{
  "ticker": {
    "uuid": "d42c3289-b4ec-4602-aa23-d8e364a8d885",
    "symbol": "002868",
    "name": "Lifecome Biochemistry Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 22.99,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.530001,
    "boundary_margin": -0.133434,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.536352,
    "volatility_stability": 1.2001,
    "risk_context": 0.1864,
    "current_regime": {
      "move": 0.004369,
      "interruption": 0.069302,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.502,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 32.970001,
        "direction_boundary": 13.58,
        "core_momentum": 1.427835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359457
      },
      {
        "date": "2023-08-04",
        "close": 31.41,
        "direction_boundary": 13.25,
        "core_momentum": 1.370566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33755
      },
      {
        "date": "2023-08-11",
        "close": 30.16,
        "direction_boundary": 12.62,
        "core_momentum": 1.389857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336538
      },
      {
        "date": "2023-08-18",
        "close": 29.450001,
        "direction_boundary": 20.33,
        "core_momentum": 0.448598,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323077
      },
      {
        "date": "2023-08-25",
        "close": 28.35,
        "direction_boundary": 16.700001,
        "core_momentum": 0.697605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311593
      },
      {
        "date": "2023-09-01",
        "close": 28.77,
        "direction_boundary": 22.299999,
        "core_momentum": 0.290135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312675
      },
      {
        "date": "2023-09-08",
        "close": 27.860001,
        "direction_boundary": 23.33,
        "core_momentum": 0.194171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311008
      },
      {
        "date": "2023-09-15",
        "close": 27.93,
        "direction_boundary": 21.9,
        "core_momentum": 0.275342,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307965
      },
      {
        "date": "2023-09-22",
        "close": 27.299999,
        "direction_boundary": 27.51,
        "core_momentum": -0.007634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297954
      },
      {
        "date": "2023-09-29",
        "close": 27.110001,
        "direction_boundary": 27.440001,
        "core_momentum": -0.012026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298158
      },
      {
        "date": "2023-10-27",
        "close": 25.190001,
        "direction_boundary": 26.41,
        "core_momentum": -0.046195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304902
      },
      {
        "date": "2023-11-03",
        "close": 25.1,
        "direction_boundary": 26.690001,
        "core_momentum": -0.059573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30439
      },
      {
        "date": "2023-11-10",
        "close": 23.91,
        "direction_boundary": 25.33,
        "core_momentum": -0.05606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308538
      },
      {
        "date": "2023-11-17",
        "close": 24.23,
        "direction_boundary": 31.0,
        "core_momentum": -0.218387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307216
      },
      {
        "date": "2023-11-24",
        "close": 24.17,
        "direction_boundary": 35.34,
        "core_momentum": -0.316072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294172
      },
      {
        "date": "2023-12-01",
        "close": 22.32,
        "direction_boundary": 37.880001,
        "core_momentum": -0.410771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278908
      },
      {
        "date": "2023-12-08",
        "close": 21.379999,
        "direction_boundary": 44.43,
        "core_momentum": -0.518794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269497
      },
      {
        "date": "2023-12-15",
        "close": 20.9,
        "direction_boundary": 45.82,
        "core_momentum": -0.543867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268102
      },
      {
        "date": "2023-12-22",
        "close": 20.379999,
        "direction_boundary": 54.77,
        "core_momentum": -0.627899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231615
      },
      {
        "date": "2023-12-29",
        "close": 21.26,
        "direction_boundary": 52.299999,
        "core_momentum": -0.593499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246136
      },
      {
        "date": "2024-01-05",
        "close": 20.02,
        "direction_boundary": 46.400002,
        "core_momentum": -0.568535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232875
      },
      {
        "date": "2024-01-12",
        "close": 24.85,
        "direction_boundary": 53.09,
        "core_momentum": -0.531927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405926
      },
      {
        "date": "2024-01-19",
        "close": 23.040001,
        "direction_boundary": 56.669998,
        "core_momentum": -0.593436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414557
      },
      {
        "date": "2024-01-26",
        "close": 19.98,
        "direction_boundary": 57.16,
        "core_momentum": -0.650455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44551
      },
      {
        "date": "2024-02-02",
        "close": 17.33,
        "direction_boundary": 55.48,
        "core_momentum": -0.687635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476195
      },
      {
        "date": "2024-02-09",
        "close": 15.29,
        "direction_boundary": 59.439999,
        "core_momentum": -0.742766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495362
      },
      {
        "date": "2024-02-23",
        "close": 19.280001,
        "direction_boundary": 56.599998,
        "core_momentum": -0.659364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611621
      },
      {
        "date": "2024-03-01",
        "close": 18.709999,
        "direction_boundary": 51.75,
        "core_momentum": -0.638454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611815
      },
      {
        "date": "2024-03-08",
        "close": 20.1,
        "direction_boundary": 47.599998,
        "core_momentum": -0.577731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623235
      },
      {
        "date": "2024-03-15",
        "close": 19.77,
        "direction_boundary": 48.049999,
        "core_momentum": -0.588554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621939
      },
      {
        "date": "2024-03-22",
        "close": 19.559999,
        "direction_boundary": 45.91,
        "core_momentum": -0.573949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621429
      },
      {
        "date": "2024-03-29",
        "close": 17.700001,
        "direction_boundary": 43.450001,
        "core_momentum": -0.592635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632257
      },
      {
        "date": "2024-04-05",
        "close": 17.52,
        "direction_boundary": 40.450001,
        "core_momentum": -0.566873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632288
      },
      {
        "date": "2024-04-12",
        "close": 16.559999,
        "direction_boundary": 39.919998,
        "core_momentum": -0.58517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634418
      },
      {
        "date": "2024-04-19",
        "close": 14.89,
        "direction_boundary": 39.369999,
        "core_momentum": -0.621793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645199
      },
      {
        "date": "2024-04-26",
        "close": 14.98,
        "direction_boundary": 37.049999,
        "core_momentum": -0.595682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640229
      },
      {
        "date": "2024-05-03",
        "close": 15.53,
        "direction_boundary": 33.959999,
        "core_momentum": -0.542697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637267
      },
      {
        "date": "2024-05-10",
        "close": 19.139999,
        "direction_boundary": 34.07,
        "core_momentum": -0.438215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711192
      },
      {
        "date": "2024-05-17",
        "close": 17.5,
        "direction_boundary": 33.82,
        "core_momentum": -0.482555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.717833
      },
      {
        "date": "2024-05-24",
        "close": 16.709999,
        "direction_boundary": 32.34,
        "core_momentum": -0.483302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71838
      },
      {
        "date": "2024-05-31",
        "close": 16.57,
        "direction_boundary": 34.040001,
        "core_momentum": -0.51322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718232
      },
      {
        "date": "2024-06-07",
        "close": 14.64,
        "direction_boundary": 36.709999,
        "core_momentum": -0.601199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728786
      },
      {
        "date": "2024-06-14",
        "close": 14.85,
        "direction_boundary": 34.060001,
        "core_momentum": -0.564005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7289
      },
      {
        "date": "2024-06-21",
        "close": 14.14,
        "direction_boundary": 34.110001,
        "core_momentum": -0.585459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730437
      },
      {
        "date": "2024-06-28",
        "close": 13.3,
        "direction_boundary": 36.759998,
        "core_momentum": -0.638194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733146
      },
      {
        "date": "2024-07-05",
        "close": 13.17,
        "direction_boundary": 35.169998,
        "core_momentum": -0.625533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728349
      },
      {
        "date": "2024-07-12",
        "close": 13.1,
        "direction_boundary": 36.860001,
        "core_momentum": -0.644601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726038
      },
      {
        "date": "2024-07-19",
        "close": 12.63,
        "direction_boundary": 36.209999,
        "core_momentum": -0.651201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644192
      },
      {
        "date": "2024-07-26",
        "close": 13.17,
        "direction_boundary": 35.34,
        "core_momentum": -0.627334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6467
      },
      {
        "date": "2024-08-02",
        "close": 13.25,
        "direction_boundary": 33.119999,
        "core_momentum": -0.59994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623512
      },
      {
        "date": "2024-08-09",
        "close": 13.41,
        "direction_boundary": 32.970001,
        "core_momentum": -0.593267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597059
      },
      {
        "date": "2024-08-16",
        "close": 12.65,
        "direction_boundary": 31.41,
        "core_momentum": -0.597262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578111
      },
      {
        "date": "2024-08-23",
        "close": 11.65,
        "direction_boundary": 30.16,
        "core_momentum": -0.613727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472748
      },
      {
        "date": "2024-08-30",
        "close": 12.28,
        "direction_boundary": 29.450001,
        "core_momentum": -0.583022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482824
      },
      {
        "date": "2024-09-06",
        "close": 11.92,
        "direction_boundary": 28.35,
        "core_momentum": -0.579541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466109
      },
      {
        "date": "2024-09-13",
        "close": 11.6,
        "direction_boundary": 28.77,
        "core_momentum": -0.596802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466181
      },
      {
        "date": "2024-09-20",
        "close": 11.34,
        "direction_boundary": 27.860001,
        "core_momentum": -0.592965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465972
      },
      {
        "date": "2024-09-27",
        "close": 13.89,
        "direction_boundary": 27.93,
        "core_momentum": -0.502685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545697
      },
      {
        "date": "2024-10-04",
        "close": 15.28,
        "direction_boundary": 27.299999,
        "core_momentum": -0.440293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564667
      },
      {
        "date": "2024-10-11",
        "close": 14.3,
        "direction_boundary": 27.110001,
        "core_momentum": -0.472519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566629
      },
      {
        "date": "2024-10-18",
        "close": 14.22,
        "direction_boundary": 25.969999,
        "core_momentum": -0.452445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547745
      },
      {
        "date": "2024-10-25",
        "close": 16.25,
        "direction_boundary": 23.93,
        "core_momentum": -0.320936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578982
      },
      {
        "date": "2024-11-01",
        "close": 16.02,
        "direction_boundary": 25.190001,
        "core_momentum": -0.364033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577461
      },
      {
        "date": "2024-11-08",
        "close": 16.700001,
        "direction_boundary": 25.1,
        "core_momentum": -0.334661,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498191
      },
      {
        "date": "2024-11-15",
        "close": 17.780001,
        "direction_boundary": 23.91,
        "core_momentum": -0.256378,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.491335
      },
      {
        "date": "2024-11-22",
        "close": 15.93,
        "direction_boundary": 24.23,
        "core_momentum": -0.342551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511008
      },
      {
        "date": "2024-11-29",
        "close": 16.92,
        "direction_boundary": 24.17,
        "core_momentum": -0.299959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518073
      },
      {
        "date": "2024-12-06",
        "close": 16.809999,
        "direction_boundary": 22.32,
        "core_momentum": -0.246864,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.486187
      },
      {
        "date": "2024-12-13",
        "close": 18.6,
        "direction_boundary": 21.379999,
        "core_momentum": -0.130028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504004
      },
      {
        "date": "2024-12-20",
        "close": 16.190001,
        "direction_boundary": 20.9,
        "core_momentum": -0.225359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538723
      },
      {
        "date": "2024-12-27",
        "close": 16.5,
        "direction_boundary": 20.379999,
        "core_momentum": -0.190383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530353
      },
      {
        "date": "2025-01-03",
        "close": 16.25,
        "direction_boundary": 21.26,
        "core_momentum": -0.235654,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530779
      },
      {
        "date": "2025-01-10",
        "close": 15.05,
        "direction_boundary": 20.02,
        "core_momentum": -0.248252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.543466
      },
      {
        "date": "2025-01-17",
        "close": 16.280001,
        "direction_boundary": 24.85,
        "core_momentum": -0.344869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.549138
      },
      {
        "date": "2025-01-24",
        "close": 15.32,
        "direction_boundary": 23.040001,
        "core_momentum": -0.335069,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555548
      },
      {
        "date": "2025-01-31",
        "close": 15.13,
        "direction_boundary": 19.98,
        "core_momentum": -0.242743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556126
      },
      {
        "date": "2025-02-07",
        "close": 15.93,
        "direction_boundary": 17.33,
        "core_momentum": -0.080785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559796
      },
      {
        "date": "2025-02-14",
        "close": 17.299999,
        "direction_boundary": 15.29,
        "core_momentum": 0.131458,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561177
      },
      {
        "date": "2025-02-21",
        "close": 17.379999,
        "direction_boundary": 19.280001,
        "core_momentum": -0.098548,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.544636
      },
      {
        "date": "2025-02-28",
        "close": 16.450001,
        "direction_boundary": 18.709999,
        "core_momentum": -0.120791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55033
      },
      {
        "date": "2025-03-07",
        "close": 15.74,
        "direction_boundary": 20.1,
        "core_momentum": -0.216915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.552826
      },
      {
        "date": "2025-03-14",
        "close": 15.93,
        "direction_boundary": 19.77,
        "core_momentum": -0.194234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550116
      },
      {
        "date": "2025-03-21",
        "close": 16.52,
        "direction_boundary": 19.559999,
        "core_momentum": -0.155419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548723
      },
      {
        "date": "2025-03-28",
        "close": 15.59,
        "direction_boundary": 17.700001,
        "core_momentum": -0.119209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485172
      },
      {
        "date": "2025-04-04",
        "close": 16.309999,
        "direction_boundary": 17.52,
        "core_momentum": -0.069064,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471141
      },
      {
        "date": "2025-04-11",
        "close": 14.31,
        "direction_boundary": 16.559999,
        "core_momentum": -0.13587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497736
      },
      {
        "date": "2025-04-18",
        "close": 13.86,
        "direction_boundary": 14.89,
        "core_momentum": -0.069174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499669
      },
      {
        "date": "2025-04-25",
        "close": 15.25,
        "direction_boundary": 14.98,
        "core_momentum": 0.018024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48173
      },
      {
        "date": "2025-05-02",
        "close": 17.620001,
        "direction_boundary": 15.53,
        "core_momentum": 0.134578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522499
      },
      {
        "date": "2025-05-09",
        "close": 19.559999,
        "direction_boundary": 19.139999,
        "core_momentum": 0.021944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53865
      },
      {
        "date": "2025-05-16",
        "close": 21.440001,
        "direction_boundary": 17.5,
        "core_momentum": 0.225143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546225
      },
      {
        "date": "2025-05-23",
        "close": 23.940001,
        "direction_boundary": 16.709999,
        "core_momentum": 0.432675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537102
      },
      {
        "date": "2025-05-30",
        "close": 24.299999,
        "direction_boundary": 16.57,
        "core_momentum": 0.466506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533234
      },
      {
        "date": "2025-06-06",
        "close": 24.5,
        "direction_boundary": 14.64,
        "core_momentum": 0.673497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532495
      },
      {
        "date": "2025-06-13",
        "close": 23.690001,
        "direction_boundary": 14.85,
        "core_momentum": 0.595286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521295
      },
      {
        "date": "2025-06-20",
        "close": 22.08,
        "direction_boundary": 14.14,
        "core_momentum": 0.561528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490141
      },
      {
        "date": "2025-06-27",
        "close": 23.780001,
        "direction_boundary": 13.3,
        "core_momentum": 0.78797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497646
      },
      {
        "date": "2025-07-04",
        "close": 23.969999,
        "direction_boundary": 13.17,
        "core_momentum": 0.820045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495949
      },
      {
        "date": "2025-07-11",
        "close": 23.959999,
        "direction_boundary": 13.1,
        "core_momentum": 0.829008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478732
      },
      {
        "date": "2025-07-18",
        "close": 23.719999,
        "direction_boundary": 12.63,
        "core_momentum": 0.878068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471996
      },
      {
        "date": "2025-07-25",
        "close": 23.559999,
        "direction_boundary": 13.17,
        "core_momentum": 0.788914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460578
      },
      {
        "date": "2025-08-01",
        "close": 26.530001,
        "direction_boundary": 13.25,
        "core_momentum": 1.002264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479583
      },
      {
        "date": "2025-08-08",
        "close": 27.57,
        "direction_boundary": 13.41,
        "core_momentum": 1.055928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478293
      },
      {
        "date": "2025-08-15",
        "close": 29.25,
        "direction_boundary": 12.65,
        "core_momentum": 1.312253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473368
      },
      {
        "date": "2025-08-22",
        "close": 28.450001,
        "direction_boundary": 11.65,
        "core_momentum": 1.44206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477604
      },
      {
        "date": "2025-08-29",
        "close": 26.32,
        "direction_boundary": 12.28,
        "core_momentum": 1.143322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485653
      },
      {
        "date": "2025-09-05",
        "close": 26.459999,
        "direction_boundary": 11.92,
        "core_momentum": 1.219799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477766
      },
      {
        "date": "2025-09-12",
        "close": 26.200001,
        "direction_boundary": 11.6,
        "core_momentum": 1.258621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479456
      },
      {
        "date": "2025-09-19",
        "close": 27.559999,
        "direction_boundary": 11.34,
        "core_momentum": 1.430335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480884
      },
      {
        "date": "2025-09-26",
        "close": 27.540001,
        "direction_boundary": 13.89,
        "core_momentum": 0.982721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468806
      },
      {
        "date": "2025-10-03",
        "close": 28.01,
        "direction_boundary": 15.28,
        "core_momentum": 0.833115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467638
      },
      {
        "date": "2025-10-10",
        "close": 27.16,
        "direction_boundary": 14.3,
        "core_momentum": 0.899301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421031
      },
      {
        "date": "2025-10-17",
        "close": 27.01,
        "direction_boundary": 14.22,
        "core_momentum": 0.899437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415487
      },
      {
        "date": "2025-10-24",
        "close": 29.09,
        "direction_boundary": 16.25,
        "core_momentum": 0.790154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409302
      },
      {
        "date": "2025-10-31",
        "close": 28.440001,
        "direction_boundary": 16.02,
        "core_momentum": 0.775281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375854
      },
      {
        "date": "2025-11-07",
        "close": 31.76,
        "direction_boundary": 16.700001,
        "core_momentum": 0.901796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378663
      },
      {
        "date": "2025-11-14",
        "close": 40.540001,
        "direction_boundary": 17.780001,
        "core_momentum": 1.28009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482235
      },
      {
        "date": "2025-11-21",
        "close": 41.880001,
        "direction_boundary": 15.93,
        "core_momentum": 1.629002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466362
      },
      {
        "date": "2025-11-28",
        "close": 40.740002,
        "direction_boundary": 16.92,
        "core_momentum": 1.407802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471265
      },
      {
        "date": "2025-12-05",
        "close": 36.639999,
        "direction_boundary": 16.809999,
        "core_momentum": 1.179655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502531
      },
      {
        "date": "2025-12-12",
        "close": 33.049999,
        "direction_boundary": 18.6,
        "core_momentum": 0.776882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524858
      },
      {
        "date": "2025-12-19",
        "close": 34.380001,
        "direction_boundary": 16.190001,
        "core_momentum": 1.123533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511984
      },
      {
        "date": "2025-12-26",
        "close": 34.09,
        "direction_boundary": 16.5,
        "core_momentum": 1.066061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506332
      },
      {
        "date": "2026-01-02",
        "close": 33.709999,
        "direction_boundary": 16.25,
        "core_momentum": 1.074461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507475
      },
      {
        "date": "2026-01-09",
        "close": 36.380001,
        "direction_boundary": 15.05,
        "core_momentum": 1.417276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514469
      },
      {
        "date": "2026-01-16",
        "close": 37.0,
        "direction_boundary": 16.280001,
        "core_momentum": 1.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513087
      },
      {
        "date": "2026-01-23",
        "close": 37.279999,
        "direction_boundary": 15.32,
        "core_momentum": 1.43342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512139
      },
      {
        "date": "2026-01-30",
        "close": 35.790001,
        "direction_boundary": 15.13,
        "core_momentum": 1.365499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496716
      },
      {
        "date": "2026-02-06",
        "close": 35.330002,
        "direction_boundary": 15.93,
        "core_momentum": 1.217828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496254
      },
      {
        "date": "2026-02-13",
        "close": 37.93,
        "direction_boundary": 17.299999,
        "core_momentum": 1.192486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49889
      },
      {
        "date": "2026-02-27",
        "close": 42.950001,
        "direction_boundary": 17.379999,
        "core_momentum": 1.471232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519996
      },
      {
        "date": "2026-03-06",
        "close": 42.119999,
        "direction_boundary": 16.450001,
        "core_momentum": 1.560486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505064
      },
      {
        "date": "2026-03-13",
        "close": 40.509998,
        "direction_boundary": 15.74,
        "core_momentum": 1.573697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511003
      },
      {
        "date": "2026-03-20",
        "close": 38.389999,
        "direction_boundary": 15.93,
        "core_momentum": 1.409918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51907
      },
      {
        "date": "2026-03-27",
        "close": 38.07,
        "direction_boundary": 16.52,
        "core_momentum": 1.304479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51735
      },
      {
        "date": "2026-04-03",
        "close": 37.369999,
        "direction_boundary": 15.59,
        "core_momentum": 1.397049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518845
      },
      {
        "date": "2026-04-10",
        "close": 39.23,
        "direction_boundary": 16.309999,
        "core_momentum": 1.405273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521328
      },
      {
        "date": "2026-04-17",
        "close": 40.599998,
        "direction_boundary": 14.31,
        "core_momentum": 1.837177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518207
      },
      {
        "date": "2026-04-24",
        "close": 38.720001,
        "direction_boundary": 13.86,
        "core_momentum": 1.793651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524812
      },
      {
        "date": "2026-05-01",
        "close": 38.82,
        "direction_boundary": 15.25,
        "core_momentum": 1.545574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517693
      },
      {
        "date": "2026-05-08",
        "close": 37.73,
        "direction_boundary": 17.620001,
        "core_momentum": 1.141317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518523
      },
      {
        "date": "2026-05-15",
        "close": 36.34,
        "direction_boundary": 19.559999,
        "core_momentum": 0.857873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502048
      },
      {
        "date": "2026-05-22",
        "close": 36.41,
        "direction_boundary": 21.440001,
        "core_momentum": 0.698228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365262
      },
      {
        "date": "2026-05-29",
        "close": 28.469999,
        "direction_boundary": 23.940001,
        "core_momentum": 0.189223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491686
      },
      {
        "date": "2026-06-05",
        "close": 27.280001,
        "direction_boundary": 24.299999,
        "core_momentum": 0.122634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492914
      },
      {
        "date": "2026-06-12",
        "close": 26.290001,
        "direction_boundary": 24.5,
        "core_momentum": 0.073061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476541
      },
      {
        "date": "2026-06-19",
        "close": 24.83,
        "direction_boundary": 23.690001,
        "core_momentum": 0.048122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463184
      },
      {
        "date": "2026-06-26",
        "close": 22.48,
        "direction_boundary": 22.08,
        "core_momentum": 0.018116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472868
      },
      {
        "date": "2026-07-03",
        "close": 26.280001,
        "direction_boundary": 23.780001,
        "core_momentum": 0.10513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530021
      },
      {
        "date": "2026-07-10",
        "close": 24.379999,
        "direction_boundary": 23.969999,
        "core_momentum": 0.017105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537648
      },
      {
        "date": "2026-07-17",
        "close": 22.889999,
        "direction_boundary": 23.959999,
        "core_momentum": -0.044658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526273
      },
      {
        "date": "2026-07-24",
        "close": 22.4,
        "direction_boundary": 23.719999,
        "core_momentum": -0.055649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523896
      },
      {
        "date": "2026-07-31",
        "close": 21.5,
        "direction_boundary": 23.559999,
        "core_momentum": -0.087436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523247
      },
      {
        "date": "2026-08-07",
        "close": 22.99,
        "direction_boundary": 26.530001,
        "core_momentum": -0.133434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536352
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 32.970001,
        "volume": 3692720
      },
      {
        "date": "2023-08-04",
        "close": 31.41,
        "volume": 4938230
      },
      {
        "date": "2023-08-11",
        "close": 30.16,
        "volume": 3373737
      },
      {
        "date": "2023-08-18",
        "close": 29.450001,
        "volume": 3885580
      },
      {
        "date": "2023-08-25",
        "close": 28.35,
        "volume": 4034312
      },
      {
        "date": "2023-09-01",
        "close": 28.77,
        "volume": 4985100
      },
      {
        "date": "2023-09-08",
        "close": 27.860001,
        "volume": 4525809
      },
      {
        "date": "2023-09-15",
        "close": 27.93,
        "volume": 4542350
      },
      {
        "date": "2023-09-22",
        "close": 27.299999,
        "volume": 5042217
      },
      {
        "date": "2023-09-29",
        "close": 27.110001,
        "volume": 3119800
      },
      {
        "date": "2023-10-13",
        "close": 25.969999,
        "volume": 3798941
      },
      {
        "date": "2023-10-20",
        "close": 23.93,
        "volume": 4727463
      },
      {
        "date": "2023-10-27",
        "close": 25.190001,
        "volume": 6240800
      },
      {
        "date": "2023-11-03",
        "close": 25.1,
        "volume": 3990807
      },
      {
        "date": "2023-11-10",
        "close": 23.91,
        "volume": 7100078
      },
      {
        "date": "2023-11-17",
        "close": 24.23,
        "volume": 5761060
      },
      {
        "date": "2023-11-24",
        "close": 24.17,
        "volume": 5660365
      },
      {
        "date": "2023-12-01",
        "close": 22.32,
        "volume": 5924650
      },
      {
        "date": "2023-12-08",
        "close": 21.379999,
        "volume": 5086360
      },
      {
        "date": "2023-12-15",
        "close": 20.9,
        "volume": 4457669
      },
      {
        "date": "2023-12-22",
        "close": 20.379999,
        "volume": 4804229
      },
      {
        "date": "2023-12-29",
        "close": 21.26,
        "volume": 7985851
      },
      {
        "date": "2024-01-05",
        "close": 20.02,
        "volume": 4836240
      },
      {
        "date": "2024-01-12",
        "close": 24.85,
        "volume": 14322802
      },
      {
        "date": "2024-01-19",
        "close": 23.040001,
        "volume": 51732063
      },
      {
        "date": "2024-01-26",
        "close": 19.98,
        "volume": 31947099
      },
      {
        "date": "2024-02-02",
        "close": 17.33,
        "volume": 20051685
      },
      {
        "date": "2024-02-09",
        "close": 15.29,
        "volume": 18448188
      },
      {
        "date": "2024-02-23",
        "close": 19.280001,
        "volume": 17771325
      },
      {
        "date": "2024-03-01",
        "close": 18.709999,
        "volume": 25104815
      },
      {
        "date": "2024-03-08",
        "close": 20.1,
        "volume": 27267408
      },
      {
        "date": "2024-03-15",
        "close": 19.77,
        "volume": 16891016
      },
      {
        "date": "2024-03-22",
        "close": 19.559999,
        "volume": 10776388
      },
      {
        "date": "2024-03-29",
        "close": 17.700001,
        "volume": 23737470
      },
      {
        "date": "2024-04-05",
        "close": 17.52,
        "volume": 8230420
      },
      {
        "date": "2024-04-12",
        "close": 16.559999,
        "volume": 7901275
      },
      {
        "date": "2024-04-19",
        "close": 14.89,
        "volume": 9405714
      },
      {
        "date": "2024-04-26",
        "close": 14.98,
        "volume": 6503154
      },
      {
        "date": "2024-05-03",
        "close": 15.53,
        "volume": 3510095
      },
      {
        "date": "2024-05-10",
        "close": 19.139999,
        "volume": 22383052
      },
      {
        "date": "2024-05-17",
        "close": 17.5,
        "volume": 24511975
      },
      {
        "date": "2024-05-24",
        "close": 16.709999,
        "volume": 17371534
      },
      {
        "date": "2024-05-31",
        "close": 16.57,
        "volume": 8110194
      },
      {
        "date": "2024-06-07",
        "close": 14.64,
        "volume": 8449128
      },
      {
        "date": "2024-06-14",
        "close": 14.85,
        "volume": 4333950
      },
      {
        "date": "2024-06-21",
        "close": 14.14,
        "volume": 4144063
      },
      {
        "date": "2024-06-28",
        "close": 13.3,
        "volume": 4885283
      },
      {
        "date": "2024-07-05",
        "close": 13.17,
        "volume": 9056284
      },
      {
        "date": "2024-07-12",
        "close": 13.1,
        "volume": 5798110
      },
      {
        "date": "2024-07-19",
        "close": 12.63,
        "volume": 3533588
      },
      {
        "date": "2024-07-26",
        "close": 13.17,
        "volume": 7499880
      },
      {
        "date": "2024-08-02",
        "close": 13.25,
        "volume": 10613548
      },
      {
        "date": "2024-08-09",
        "close": 13.41,
        "volume": 10081700
      },
      {
        "date": "2024-08-16",
        "close": 12.65,
        "volume": 4767460
      },
      {
        "date": "2024-08-23",
        "close": 11.65,
        "volume": 3812550
      },
      {
        "date": "2024-08-30",
        "close": 12.28,
        "volume": 5186730
      },
      {
        "date": "2024-09-06",
        "close": 11.92,
        "volume": 12559176
      },
      {
        "date": "2024-09-13",
        "close": 11.6,
        "volume": 4642650
      },
      {
        "date": "2024-09-20",
        "close": 11.34,
        "volume": 3268630
      },
      {
        "date": "2024-09-27",
        "close": 13.89,
        "volume": 18209204
      },
      {
        "date": "2024-10-04",
        "close": 15.28,
        "volume": 1616013
      },
      {
        "date": "2024-10-11",
        "close": 14.3,
        "volume": 19650171
      },
      {
        "date": "2024-10-18",
        "close": 14.22,
        "volume": 14086887
      },
      {
        "date": "2024-10-25",
        "close": 16.25,
        "volume": 26041872
      },
      {
        "date": "2024-11-01",
        "close": 16.02,
        "volume": 18368730
      },
      {
        "date": "2024-11-08",
        "close": 16.700001,
        "volume": 13270044
      },
      {
        "date": "2024-11-15",
        "close": 17.780001,
        "volume": 22312127
      },
      {
        "date": "2024-11-22",
        "close": 15.93,
        "volume": 22565885
      },
      {
        "date": "2024-11-29",
        "close": 16.92,
        "volume": 23440385
      },
      {
        "date": "2024-12-06",
        "close": 16.809999,
        "volume": 12511368
      },
      {
        "date": "2024-12-13",
        "close": 18.6,
        "volume": 33655608
      },
      {
        "date": "2024-12-20",
        "close": 16.190001,
        "volume": 20207434
      },
      {
        "date": "2024-12-27",
        "close": 16.5,
        "volume": 15705590
      },
      {
        "date": "2025-01-03",
        "close": 16.25,
        "volume": 42576818
      },
      {
        "date": "2025-01-10",
        "close": 15.05,
        "volume": 21218903
      },
      {
        "date": "2025-01-17",
        "close": 16.280001,
        "volume": 14088200
      },
      {
        "date": "2025-01-24",
        "close": 15.32,
        "volume": 10046792
      },
      {
        "date": "2025-01-31",
        "close": 15.13,
        "volume": 1211100
      },
      {
        "date": "2025-02-07",
        "close": 15.93,
        "volume": 4972962
      },
      {
        "date": "2025-02-14",
        "close": 17.299999,
        "volume": 13468994
      },
      {
        "date": "2025-02-21",
        "close": 17.379999,
        "volume": 14120692
      },
      {
        "date": "2025-02-28",
        "close": 16.450001,
        "volume": 14795849
      },
      {
        "date": "2025-03-07",
        "close": 15.74,
        "volume": 15868560
      },
      {
        "date": "2025-03-14",
        "close": 15.93,
        "volume": 16450902
      },
      {
        "date": "2025-03-21",
        "close": 16.52,
        "volume": 21580660
      },
      {
        "date": "2025-03-28",
        "close": 15.59,
        "volume": 19335500
      },
      {
        "date": "2025-04-04",
        "close": 16.309999,
        "volume": 10018630
      },
      {
        "date": "2025-04-11",
        "close": 14.31,
        "volume": 21736430
      },
      {
        "date": "2025-04-18",
        "close": 13.86,
        "volume": 9541180
      },
      {
        "date": "2025-04-25",
        "close": 15.25,
        "volume": 2563200
      },
      {
        "date": "2025-05-02",
        "close": 17.620001,
        "volume": 15446253
      },
      {
        "date": "2025-05-09",
        "close": 19.559999,
        "volume": 21292700
      },
      {
        "date": "2025-05-16",
        "close": 21.440001,
        "volume": 20926034
      },
      {
        "date": "2025-05-23",
        "close": 23.940001,
        "volume": 20697551
      },
      {
        "date": "2025-05-30",
        "close": 24.299999,
        "volume": 13871093
      },
      {
        "date": "2025-06-06",
        "close": 24.5,
        "volume": 7131000
      },
      {
        "date": "2025-06-13",
        "close": 23.690001,
        "volume": 6466167
      },
      {
        "date": "2025-06-20",
        "close": 22.08,
        "volume": 5485380
      },
      {
        "date": "2025-06-27",
        "close": 23.780001,
        "volume": 7712326
      },
      {
        "date": "2025-07-04",
        "close": 23.969999,
        "volume": 4411630
      },
      {
        "date": "2025-07-11",
        "close": 23.959999,
        "volume": 3111020
      },
      {
        "date": "2025-07-18",
        "close": 23.719999,
        "volume": 3648705
      },
      {
        "date": "2025-07-25",
        "close": 23.559999,
        "volume": 2767810
      },
      {
        "date": "2025-08-01",
        "close": 26.530001,
        "volume": 12916160
      },
      {
        "date": "2025-08-08",
        "close": 27.57,
        "volume": 7061614
      },
      {
        "date": "2025-08-15",
        "close": 29.25,
        "volume": 7120550
      },
      {
        "date": "2025-08-22",
        "close": 28.450001,
        "volume": 6048974
      },
      {
        "date": "2025-08-29",
        "close": 26.32,
        "volume": 6961470
      },
      {
        "date": "2025-09-05",
        "close": 26.459999,
        "volume": 6341160
      },
      {
        "date": "2025-09-12",
        "close": 26.200001,
        "volume": 4549465
      },
      {
        "date": "2025-09-19",
        "close": 27.559999,
        "volume": 12139682
      },
      {
        "date": "2025-09-26",
        "close": 27.540001,
        "volume": 8852500
      },
      {
        "date": "2025-10-03",
        "close": 28.01,
        "volume": 2924960
      },
      {
        "date": "2025-10-10",
        "close": 27.16,
        "volume": 1611950
      },
      {
        "date": "2025-10-17",
        "close": 27.01,
        "volume": 5295004
      },
      {
        "date": "2025-10-24",
        "close": 29.09,
        "volume": 6827930
      },
      {
        "date": "2025-10-31",
        "close": 28.440001,
        "volume": 4042860
      },
      {
        "date": "2025-11-07",
        "close": 31.76,
        "volume": 8838860
      },
      {
        "date": "2025-11-14",
        "close": 40.540001,
        "volume": 7708506
      },
      {
        "date": "2025-11-21",
        "close": 41.880001,
        "volume": 16391487
      },
      {
        "date": "2025-11-28",
        "close": 40.740002,
        "volume": 11995367
      },
      {
        "date": "2025-12-05",
        "close": 36.639999,
        "volume": 14570627
      },
      {
        "date": "2025-12-12",
        "close": 33.049999,
        "volume": 11798272
      },
      {
        "date": "2025-12-19",
        "close": 34.380001,
        "volume": 8818324
      },
      {
        "date": "2025-12-26",
        "close": 34.09,
        "volume": 6618200
      },
      {
        "date": "2026-01-02",
        "close": 33.709999,
        "volume": 3851570
      },
      {
        "date": "2026-01-09",
        "close": 36.380001,
        "volume": 10720025
      },
      {
        "date": "2026-01-16",
        "close": 37.0,
        "volume": 12418460
      },
      {
        "date": "2026-01-23",
        "close": 37.279999,
        "volume": 7235725
      },
      {
        "date": "2026-01-30",
        "close": 35.790001,
        "volume": 9512503
      },
      {
        "date": "2026-02-06",
        "close": 35.330002,
        "volume": 5111829
      },
      {
        "date": "2026-02-13",
        "close": 37.93,
        "volume": 7874901
      },
      {
        "date": "2026-02-27",
        "close": 42.950001,
        "volume": 9531061
      },
      {
        "date": "2026-03-06",
        "close": 42.119999,
        "volume": 11253471
      },
      {
        "date": "2026-03-13",
        "close": 40.509998,
        "volume": 7765940
      },
      {
        "date": "2026-03-20",
        "close": 38.389999,
        "volume": 5020270
      },
      {
        "date": "2026-03-27",
        "close": 38.07,
        "volume": 5576160
      },
      {
        "date": "2026-04-03",
        "close": 37.369999,
        "volume": 3464500
      },
      {
        "date": "2026-04-10",
        "close": 39.23,
        "volume": 3703900
      },
      {
        "date": "2026-04-17",
        "close": 40.599998,
        "volume": 5465406
      },
      {
        "date": "2026-04-24",
        "close": 38.720001,
        "volume": 3383680
      },
      {
        "date": "2026-05-01",
        "close": 38.82,
        "volume": 3085690
      },
      {
        "date": "2026-05-08",
        "close": 37.73,
        "volume": 3746825
      },
      {
        "date": "2026-05-15",
        "close": 36.34,
        "volume": 15768839
      },
      {
        "date": "2026-05-22",
        "close": 36.41,
        "volume": 10597019
      },
      {
        "date": "2026-05-29",
        "close": 28.469999,
        "volume": 17639303
      },
      {
        "date": "2026-06-05",
        "close": 27.280001,
        "volume": 2523600
      },
      {
        "date": "2026-06-12",
        "close": 26.290001,
        "volume": 2535000
      },
      {
        "date": "2026-06-19",
        "close": 24.83,
        "volume": 8739540
      },
      {
        "date": "2026-06-26",
        "close": 22.48,
        "volume": 1688000
      },
      {
        "date": "2026-07-03",
        "close": 26.280001,
        "volume": 1689210
      },
      {
        "date": "2026-07-10",
        "close": 24.379999,
        "volume": 18185485
      },
      {
        "date": "2026-07-17",
        "close": 22.889999,
        "volume": 9297800
      },
      {
        "date": "2026-07-24",
        "close": 22.4,
        "volume": 9290400
      },
      {
        "date": "2026-07-31",
        "close": 21.5,
        "volume": 8460020
      },
      {
        "date": "2026-08-07",
        "close": 22.99,
        "volume": 8094340
      }
    ],
    "sharemaestro_context": {
      "trend": 33.225333,
      "fair_value": 23.470705,
      "market_activity": -38.712076,
      "market_dynamics": -1.290867,
      "relative_strength": -31.269778
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.006641,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.963,
        "conditional_difference": 0.001942,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.004996,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": 0.003032,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.080723,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.15225,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.073976,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.260968,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.093695
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.109476
      },
      {
        "direction": "positive",
        "start": "2022-04-01",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.062919
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": -0.067782
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 3.791019
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.413235
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.00696
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": -0.367606
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-04-18",
        "tenure": "Developing",
        "return": -0.202532
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.598688
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.004369
      }
    ]
  }
}