{
  "ticker": {
    "uuid": "d42ccc11-eb23-49c2-989e-43e6a0f9cae9",
    "symbol": "TIGR",
    "name": "Up Fintech Holding Ltd",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.815,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.01,
    "boundary_margin": -0.518981,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.644896,
    "volatility_stability": 1.3769,
    "risk_context": 0.1551,
    "current_regime": {
      "move": -0.306196,
      "interruption": 0.178899,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.796,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 51.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.34,
        "direction_boundary": 3.45,
        "core_momentum": -0.031884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704555
      },
      {
        "date": "2023-08-25",
        "close": 3.48,
        "direction_boundary": 3.81,
        "core_momentum": -0.086614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703145
      },
      {
        "date": "2023-09-01",
        "close": 5.21,
        "direction_boundary": 3.61,
        "core_momentum": 0.443213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.899814
      },
      {
        "date": "2023-09-08",
        "close": 5.11,
        "direction_boundary": 3.87,
        "core_momentum": 0.320413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850762
      },
      {
        "date": "2023-09-15",
        "close": 5.28,
        "direction_boundary": 3.57,
        "core_momentum": 0.478992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84807
      },
      {
        "date": "2023-09-22",
        "close": 4.99,
        "direction_boundary": 3.22,
        "core_momentum": 0.549689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854901
      },
      {
        "date": "2023-09-29",
        "close": 5.12,
        "direction_boundary": 3.29,
        "core_momentum": 0.556231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851546
      },
      {
        "date": "2023-10-06",
        "close": 5.09,
        "direction_boundary": 3.32,
        "core_momentum": 0.533133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.84876
      },
      {
        "date": "2023-10-13",
        "close": 5.08,
        "direction_boundary": 3.37,
        "core_momentum": 0.507418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849174
      },
      {
        "date": "2023-10-20",
        "close": 4.54,
        "direction_boundary": 3.64,
        "core_momentum": 0.247253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.862227
      },
      {
        "date": "2023-10-27",
        "close": 4.6,
        "direction_boundary": 3.76,
        "core_momentum": 0.223404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857116
      },
      {
        "date": "2023-11-03",
        "close": 4.79,
        "direction_boundary": 4.17,
        "core_momentum": 0.148681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856174
      },
      {
        "date": "2023-11-10",
        "close": 4.71,
        "direction_boundary": 4.39,
        "core_momentum": 0.072893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853672
      },
      {
        "date": "2023-11-17",
        "close": 4.7,
        "direction_boundary": 4.61,
        "core_momentum": 0.019523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822753
      },
      {
        "date": "2023-11-24",
        "close": 4.86,
        "direction_boundary": 4.48,
        "core_momentum": 0.084821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819653
      },
      {
        "date": "2023-12-01",
        "close": 4.48,
        "direction_boundary": 5.39,
        "core_momentum": -0.168831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.798973
      },
      {
        "date": "2023-12-08",
        "close": 4.32,
        "direction_boundary": 5.34,
        "core_momentum": -0.191011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801803
      },
      {
        "date": "2023-12-15",
        "close": 4.24,
        "direction_boundary": 5.08,
        "core_momentum": -0.165354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799813
      },
      {
        "date": "2023-12-22",
        "close": 4.06,
        "direction_boundary": 4.92,
        "core_momentum": -0.174797,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.785725
      },
      {
        "date": "2023-12-29",
        "close": 4.42,
        "direction_boundary": 3.41,
        "core_momentum": 0.296188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791564
      },
      {
        "date": "2024-01-05",
        "close": 4.22,
        "direction_boundary": 3.68,
        "core_momentum": 0.146739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796426
      },
      {
        "date": "2024-01-12",
        "close": 3.86,
        "direction_boundary": 4.14,
        "core_momentum": -0.067633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.802
      },
      {
        "date": "2024-01-19",
        "close": 3.59,
        "direction_boundary": 4.01,
        "core_momentum": -0.104738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.807256
      },
      {
        "date": "2024-01-26",
        "close": 3.91,
        "direction_boundary": 4.2,
        "core_momentum": -0.069048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710537
      },
      {
        "date": "2024-02-02",
        "close": 3.7,
        "direction_boundary": 4.35,
        "core_momentum": -0.149425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713574
      },
      {
        "date": "2024-02-09",
        "close": 3.82,
        "direction_boundary": 3.81,
        "core_momentum": 0.002625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682137
      },
      {
        "date": "2024-02-16",
        "close": 4.03,
        "direction_boundary": 3.87,
        "core_momentum": 0.041344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680208
      },
      {
        "date": "2024-02-23",
        "close": 3.93,
        "direction_boundary": 3.65,
        "core_momentum": 0.076712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.679816
      },
      {
        "date": "2024-03-01",
        "close": 4.32,
        "direction_boundary": 3.79,
        "core_momentum": 0.139842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390885
      },
      {
        "date": "2024-03-08",
        "close": 4.13,
        "direction_boundary": 3.12,
        "core_momentum": 0.323718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394078
      },
      {
        "date": "2024-03-15",
        "close": 4.32,
        "direction_boundary": 3.03,
        "core_momentum": 0.425743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396978
      },
      {
        "date": "2024-03-22",
        "close": 3.6,
        "direction_boundary": 3.1,
        "core_momentum": 0.16129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461073
      },
      {
        "date": "2024-03-29",
        "close": 3.44,
        "direction_boundary": 3.33,
        "core_momentum": 0.033033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45982
      },
      {
        "date": "2024-04-05",
        "close": 3.35,
        "direction_boundary": 3.21,
        "core_momentum": 0.043614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459865
      },
      {
        "date": "2024-04-12",
        "close": 3.29,
        "direction_boundary": 3.25,
        "core_momentum": 0.012308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459418
      },
      {
        "date": "2024-04-19",
        "close": 3.15,
        "direction_boundary": 3.07,
        "core_momentum": 0.026059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440256
      },
      {
        "date": "2024-04-26",
        "close": 3.55,
        "direction_boundary": 2.92,
        "core_momentum": 0.215753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47663
      },
      {
        "date": "2024-05-03",
        "close": 3.92,
        "direction_boundary": 2.87,
        "core_momentum": 0.365854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495614
      },
      {
        "date": "2024-05-10",
        "close": 3.79,
        "direction_boundary": 2.76,
        "core_momentum": 0.373188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496788
      },
      {
        "date": "2024-05-17",
        "close": 4.505,
        "direction_boundary": 2.4,
        "core_momentum": 0.877083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556793
      },
      {
        "date": "2024-05-24",
        "close": 4.12,
        "direction_boundary": 2.59,
        "core_momentum": 0.590734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567255
      },
      {
        "date": "2024-05-31",
        "close": 4.25,
        "direction_boundary": 3.11,
        "core_momentum": 0.366559,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558871
      },
      {
        "date": "2024-06-07",
        "close": 4.75,
        "direction_boundary": 3.19,
        "core_momentum": 0.489028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577888
      },
      {
        "date": "2024-06-14",
        "close": 4.47,
        "direction_boundary": 3.07,
        "core_momentum": 0.456026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584052
      },
      {
        "date": "2024-06-21",
        "close": 4.41,
        "direction_boundary": 2.76,
        "core_momentum": 0.597826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.580867
      },
      {
        "date": "2024-06-28",
        "close": 4.2,
        "direction_boundary": 2.84,
        "core_momentum": 0.478873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572763
      },
      {
        "date": "2024-07-05",
        "close": 4.59,
        "direction_boundary": 2.88,
        "core_momentum": 0.59375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582405
      },
      {
        "date": "2024-07-12",
        "close": 4.53,
        "direction_boundary": 3.14,
        "core_momentum": 0.442675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567638
      },
      {
        "date": "2024-07-19",
        "close": 4.22,
        "direction_boundary": 3.02,
        "core_momentum": 0.397351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567191
      },
      {
        "date": "2024-07-26",
        "close": 4.12,
        "direction_boundary": 4.02,
        "core_momentum": 0.024876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556844
      },
      {
        "date": "2024-08-02",
        "close": 3.74,
        "direction_boundary": 4.11,
        "core_momentum": -0.090024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568251
      },
      {
        "date": "2024-08-09",
        "close": 3.63,
        "direction_boundary": 3.53,
        "core_momentum": 0.028329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567858
      },
      {
        "date": "2024-08-16",
        "close": 3.8,
        "direction_boundary": 3.34,
        "core_momentum": 0.137725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566444
      },
      {
        "date": "2024-08-23",
        "close": 4.02,
        "direction_boundary": 3.48,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571102
      },
      {
        "date": "2024-08-30",
        "close": 3.64,
        "direction_boundary": 5.21,
        "core_momentum": -0.301344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570751
      },
      {
        "date": "2024-09-06",
        "close": 3.44,
        "direction_boundary": 5.11,
        "core_momentum": -0.32681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572524
      },
      {
        "date": "2024-09-13",
        "close": 3.48,
        "direction_boundary": 5.28,
        "core_momentum": -0.340909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568313
      },
      {
        "date": "2024-09-20",
        "close": 3.69,
        "direction_boundary": 4.99,
        "core_momentum": -0.260521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516636
      },
      {
        "date": "2024-09-27",
        "close": 4.58,
        "direction_boundary": 5.12,
        "core_momentum": -0.105469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.591523
      },
      {
        "date": "2024-10-04",
        "close": 12.39,
        "direction_boundary": 5.09,
        "core_momentum": 1.434185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.484592
      },
      {
        "date": "2024-10-11",
        "close": 8.62,
        "direction_boundary": 5.08,
        "core_momentum": 0.69685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.589604
      },
      {
        "date": "2024-10-18",
        "close": 7.22,
        "direction_boundary": 4.54,
        "core_momentum": 0.590308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.613791
      },
      {
        "date": "2024-10-25",
        "close": 6.19,
        "direction_boundary": 4.6,
        "core_momentum": 0.345652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.628578
      },
      {
        "date": "2024-11-01",
        "close": 6.48,
        "direction_boundary": 4.79,
        "core_momentum": 0.352818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.62516
      },
      {
        "date": "2024-11-08",
        "close": 6.22,
        "direction_boundary": 4.71,
        "core_momentum": 0.320594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.625663
      },
      {
        "date": "2024-11-15",
        "close": 5.68,
        "direction_boundary": 4.7,
        "core_momentum": 0.208511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.616876
      },
      {
        "date": "2024-11-22",
        "close": 5.55,
        "direction_boundary": 4.86,
        "core_momentum": 0.141975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.611428
      },
      {
        "date": "2024-11-29",
        "close": 5.79,
        "direction_boundary": 4.48,
        "core_momentum": 0.292411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.611778
      },
      {
        "date": "2024-12-06",
        "close": 6.15,
        "direction_boundary": 4.32,
        "core_momentum": 0.423611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.607043
      },
      {
        "date": "2024-12-13",
        "close": 7.65,
        "direction_boundary": 4.24,
        "core_momentum": 0.804245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.628925
      },
      {
        "date": "2024-12-20",
        "close": 7.09,
        "direction_boundary": 4.06,
        "core_momentum": 0.746305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.633847
      },
      {
        "date": "2024-12-27",
        "close": 6.89,
        "direction_boundary": 4.42,
        "core_momentum": 0.558824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.63243
      },
      {
        "date": "2025-01-03",
        "close": 6.61,
        "direction_boundary": 4.22,
        "core_momentum": 0.566351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.631293
      },
      {
        "date": "2025-01-10",
        "close": 5.76,
        "direction_boundary": 3.86,
        "core_momentum": 0.492228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.644523
      },
      {
        "date": "2025-01-17",
        "close": 6.77,
        "direction_boundary": 3.59,
        "core_momentum": 0.885794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.65344
      },
      {
        "date": "2025-01-24",
        "close": 7.07,
        "direction_boundary": 3.91,
        "core_momentum": 0.808184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.652643
      },
      {
        "date": "2025-01-31",
        "close": 7.05,
        "direction_boundary": 3.7,
        "core_momentum": 0.905405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.644395
      },
      {
        "date": "2025-02-07",
        "close": 7.73,
        "direction_boundary": 3.82,
        "core_momentum": 1.02356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.645045
      },
      {
        "date": "2025-02-14",
        "close": 8.87,
        "direction_boundary": 4.03,
        "core_momentum": 1.200993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.65182
      },
      {
        "date": "2025-02-21",
        "close": 8.2,
        "direction_boundary": 3.93,
        "core_momentum": 1.086514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.658522
      },
      {
        "date": "2025-02-28",
        "close": 7.24,
        "direction_boundary": 4.32,
        "core_momentum": 0.675926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.662738
      },
      {
        "date": "2025-03-07",
        "close": 7.36,
        "direction_boundary": 4.13,
        "core_momentum": 0.782082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.658531
      },
      {
        "date": "2025-03-14",
        "close": 7.65,
        "direction_boundary": 4.32,
        "core_momentum": 0.770833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.658379
      },
      {
        "date": "2025-03-21",
        "close": 8.86,
        "direction_boundary": 3.6,
        "core_momentum": 1.461111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.665889
      },
      {
        "date": "2025-03-28",
        "close": 8.67,
        "direction_boundary": 3.44,
        "core_momentum": 1.520349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.646341
      },
      {
        "date": "2025-04-04",
        "close": 7.24,
        "direction_boundary": 3.35,
        "core_momentum": 1.161194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.896512
      },
      {
        "date": "2025-04-11",
        "close": 7.01,
        "direction_boundary": 3.29,
        "core_momentum": 1.130699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.749319
      },
      {
        "date": "2025-04-18",
        "close": 6.635,
        "direction_boundary": 3.15,
        "core_momentum": 1.106349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71235
      },
      {
        "date": "2025-04-25",
        "close": 7.73,
        "direction_boundary": 3.55,
        "core_momentum": 1.177465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709561
      },
      {
        "date": "2025-05-02",
        "close": 8.9,
        "direction_boundary": 3.92,
        "core_momentum": 1.270408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731482
      },
      {
        "date": "2025-05-09",
        "close": 9.43,
        "direction_boundary": 3.79,
        "core_momentum": 1.488127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729952
      },
      {
        "date": "2025-05-16",
        "close": 8.94,
        "direction_boundary": 4.505,
        "core_momentum": 0.984462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720779
      },
      {
        "date": "2025-05-23",
        "close": 8.75,
        "direction_boundary": 4.12,
        "core_momentum": 1.123786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720594
      },
      {
        "date": "2025-05-30",
        "close": 8.11,
        "direction_boundary": 4.25,
        "core_momentum": 0.908235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73104
      },
      {
        "date": "2025-06-06",
        "close": 8.44,
        "direction_boundary": 4.75,
        "core_momentum": 0.776842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728938
      },
      {
        "date": "2025-06-13",
        "close": 8.31,
        "direction_boundary": 4.47,
        "core_momentum": 0.85906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666141
      },
      {
        "date": "2025-06-20",
        "close": 8.06,
        "direction_boundary": 4.41,
        "core_momentum": 0.827664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658266
      },
      {
        "date": "2025-06-27",
        "close": 9.42,
        "direction_boundary": 4.2,
        "core_momentum": 1.242857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688505
      },
      {
        "date": "2025-07-04",
        "close": 9.38,
        "direction_boundary": 4.59,
        "core_momentum": 1.043573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684642
      },
      {
        "date": "2025-07-11",
        "close": 10.04,
        "direction_boundary": 4.53,
        "core_momentum": 1.216336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652505
      },
      {
        "date": "2025-07-18",
        "close": 10.58,
        "direction_boundary": 4.22,
        "core_momentum": 1.507109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622465
      },
      {
        "date": "2025-07-25",
        "close": 10.57,
        "direction_boundary": 4.12,
        "core_momentum": 1.565534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621769
      },
      {
        "date": "2025-08-01",
        "close": 9.4,
        "direction_boundary": 3.74,
        "core_momentum": 1.513369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.648212
      },
      {
        "date": "2025-08-08",
        "close": 10.01,
        "direction_boundary": 3.63,
        "core_momentum": 1.757576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642148
      },
      {
        "date": "2025-08-15",
        "close": 10.85,
        "direction_boundary": 3.8,
        "core_momentum": 1.855263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624106
      },
      {
        "date": "2025-08-22",
        "close": 12.71,
        "direction_boundary": 4.02,
        "core_momentum": 2.161692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644662
      },
      {
        "date": "2025-08-29",
        "close": 12.5,
        "direction_boundary": 3.64,
        "core_momentum": 2.434066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613979
      },
      {
        "date": "2025-09-05",
        "close": 12.29,
        "direction_boundary": 3.44,
        "core_momentum": 2.572674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616216
      },
      {
        "date": "2025-09-12",
        "close": 11.26,
        "direction_boundary": 3.48,
        "core_momentum": 2.235632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633077
      },
      {
        "date": "2025-09-19",
        "close": 11.15,
        "direction_boundary": 3.69,
        "core_momentum": 2.02168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604387
      },
      {
        "date": "2025-09-26",
        "close": 10.16,
        "direction_boundary": 4.58,
        "core_momentum": 1.218341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619488
      },
      {
        "date": "2025-10-03",
        "close": 10.19,
        "direction_boundary": 12.39,
        "core_momentum": -0.177563,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.558348
      },
      {
        "date": "2025-10-10",
        "close": 9.02,
        "direction_boundary": 8.62,
        "core_momentum": 0.046404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586102
      },
      {
        "date": "2025-10-17",
        "close": 9.6,
        "direction_boundary": 7.22,
        "core_momentum": 0.32964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582777
      },
      {
        "date": "2025-10-24",
        "close": 10.28,
        "direction_boundary": 6.19,
        "core_momentum": 0.660743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.553693
      },
      {
        "date": "2025-10-31",
        "close": 10.78,
        "direction_boundary": 6.48,
        "core_momentum": 0.66358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524199
      },
      {
        "date": "2025-11-07",
        "close": 10.26,
        "direction_boundary": 6.22,
        "core_momentum": 0.649518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524651
      },
      {
        "date": "2025-11-14",
        "close": 9.61,
        "direction_boundary": 5.68,
        "core_momentum": 0.691901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527519
      },
      {
        "date": "2025-11-21",
        "close": 8.24,
        "direction_boundary": 5.55,
        "core_momentum": 0.484685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569903
      },
      {
        "date": "2025-11-28",
        "close": 8.82,
        "direction_boundary": 5.79,
        "core_momentum": 0.523316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567662
      },
      {
        "date": "2025-12-05",
        "close": 9.24,
        "direction_boundary": 6.15,
        "core_momentum": 0.502439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568593
      },
      {
        "date": "2025-12-12",
        "close": 9.24,
        "direction_boundary": 7.65,
        "core_momentum": 0.207843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567962
      },
      {
        "date": "2025-12-19",
        "close": 8.96,
        "direction_boundary": 7.09,
        "core_momentum": 0.263752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56799
      },
      {
        "date": "2025-12-26",
        "close": 9.07,
        "direction_boundary": 6.89,
        "core_momentum": 0.316401,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524442
      },
      {
        "date": "2026-01-02",
        "close": 10.44,
        "direction_boundary": 6.61,
        "core_momentum": 0.579425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560186
      },
      {
        "date": "2026-01-09",
        "close": 9.72,
        "direction_boundary": 5.76,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561761
      },
      {
        "date": "2026-01-16",
        "close": 9.1,
        "direction_boundary": 6.77,
        "core_momentum": 0.344165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563124
      },
      {
        "date": "2026-01-23",
        "close": 8.75,
        "direction_boundary": 7.07,
        "core_momentum": 0.237624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564963
      },
      {
        "date": "2026-01-30",
        "close": 8.54,
        "direction_boundary": 7.05,
        "core_momentum": 0.211348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543028
      },
      {
        "date": "2026-02-06",
        "close": 8.14,
        "direction_boundary": 7.73,
        "core_momentum": 0.05304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537581
      },
      {
        "date": "2026-02-13",
        "close": 8.03,
        "direction_boundary": 8.87,
        "core_momentum": -0.094701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522205
      },
      {
        "date": "2026-02-20",
        "close": 8.08,
        "direction_boundary": 8.2,
        "core_momentum": -0.014634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462481
      },
      {
        "date": "2026-02-27",
        "close": 7.82,
        "direction_boundary": 7.24,
        "core_momentum": 0.08011,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462964
      },
      {
        "date": "2026-03-06",
        "close": 7.2,
        "direction_boundary": 7.36,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471527
      },
      {
        "date": "2026-03-13",
        "close": 7.3,
        "direction_boundary": 7.65,
        "core_momentum": -0.045752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463617
      },
      {
        "date": "2026-03-20",
        "close": 6.57,
        "direction_boundary": 8.86,
        "core_momentum": -0.258465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479456
      },
      {
        "date": "2026-03-27",
        "close": 6.07,
        "direction_boundary": 8.67,
        "core_momentum": -0.299885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475634
      },
      {
        "date": "2026-04-03",
        "close": 6.38,
        "direction_boundary": 7.24,
        "core_momentum": -0.118785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484476
      },
      {
        "date": "2026-04-10",
        "close": 6.65,
        "direction_boundary": 7.01,
        "core_momentum": -0.051355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467034
      },
      {
        "date": "2026-04-17",
        "close": 7.3,
        "direction_boundary": 6.635,
        "core_momentum": 0.100226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47867
      },
      {
        "date": "2026-04-24",
        "close": 6.94,
        "direction_boundary": 7.73,
        "core_momentum": -0.102199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467727
      },
      {
        "date": "2026-05-01",
        "close": 6.77,
        "direction_boundary": 8.9,
        "core_momentum": -0.239326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459038
      },
      {
        "date": "2026-05-08",
        "close": 6.46,
        "direction_boundary": 9.43,
        "core_momentum": -0.314952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458699
      },
      {
        "date": "2026-05-15",
        "close": 6.16,
        "direction_boundary": 8.94,
        "core_momentum": -0.310962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455642
      },
      {
        "date": "2026-05-22",
        "close": 4.36,
        "direction_boundary": 8.75,
        "core_momentum": -0.501714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619056
      },
      {
        "date": "2026-05-29",
        "close": 5.14,
        "direction_boundary": 8.11,
        "core_momentum": -0.366215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660976
      },
      {
        "date": "2026-06-05",
        "close": 4.48,
        "direction_boundary": 8.44,
        "core_momentum": -0.469194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672645
      },
      {
        "date": "2026-06-12",
        "close": 4.77,
        "direction_boundary": 8.31,
        "core_momentum": -0.425993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683376
      },
      {
        "date": "2026-06-19",
        "close": 4.71,
        "direction_boundary": 8.06,
        "core_momentum": -0.415633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683554
      },
      {
        "date": "2026-06-26",
        "close": 4.69,
        "direction_boundary": 9.42,
        "core_momentum": -0.502123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682155
      },
      {
        "date": "2026-07-03",
        "close": 4.58,
        "direction_boundary": 9.38,
        "core_momentum": -0.511727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638846
      },
      {
        "date": "2026-07-10",
        "close": 4.61,
        "direction_boundary": 10.04,
        "core_momentum": -0.540837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63829
      },
      {
        "date": "2026-07-17",
        "close": 4.61,
        "direction_boundary": 10.58,
        "core_momentum": -0.564272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637146
      },
      {
        "date": "2026-07-24",
        "close": 4.73,
        "direction_boundary": 10.57,
        "core_momentum": -0.552507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640833
      },
      {
        "date": "2026-07-31",
        "close": 4.9,
        "direction_boundary": 9.4,
        "core_momentum": -0.478723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646025
      },
      {
        "date": "2026-08-07",
        "close": 4.815,
        "direction_boundary": 10.01,
        "core_momentum": -0.518981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644896
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.34,
        "volume": 4353045
      },
      {
        "date": "2023-08-25",
        "close": 3.48,
        "volume": 3207200
      },
      {
        "date": "2023-09-01",
        "close": 5.21,
        "volume": 33707289
      },
      {
        "date": "2023-09-08",
        "close": 5.11,
        "volume": 12869168
      },
      {
        "date": "2023-09-15",
        "close": 5.28,
        "volume": 7893421
      },
      {
        "date": "2023-09-22",
        "close": 4.99,
        "volume": 7396397
      },
      {
        "date": "2023-09-29",
        "close": 5.12,
        "volume": 5658772
      },
      {
        "date": "2023-10-06",
        "close": 5.09,
        "volume": 4293122
      },
      {
        "date": "2023-10-13",
        "close": 5.08,
        "volume": 6997598
      },
      {
        "date": "2023-10-20",
        "close": 4.54,
        "volume": 5187297
      },
      {
        "date": "2023-10-27",
        "close": 4.6,
        "volume": 3618913
      },
      {
        "date": "2023-11-03",
        "close": 4.79,
        "volume": 4262217
      },
      {
        "date": "2023-11-10",
        "close": 4.71,
        "volume": 5298566
      },
      {
        "date": "2023-11-17",
        "close": 4.7,
        "volume": 5168859
      },
      {
        "date": "2023-11-24",
        "close": 4.86,
        "volume": 4356636
      },
      {
        "date": "2023-12-01",
        "close": 4.48,
        "volume": 15221488
      },
      {
        "date": "2023-12-08",
        "close": 4.32,
        "volume": 4681324
      },
      {
        "date": "2023-12-15",
        "close": 4.24,
        "volume": 4787619
      },
      {
        "date": "2023-12-22",
        "close": 4.06,
        "volume": 3284224
      },
      {
        "date": "2023-12-29",
        "close": 4.42,
        "volume": 4510122
      },
      {
        "date": "2024-01-05",
        "close": 4.22,
        "volume": 3123821
      },
      {
        "date": "2024-01-12",
        "close": 3.86,
        "volume": 3665741
      },
      {
        "date": "2024-01-19",
        "close": 3.59,
        "volume": 4006836
      },
      {
        "date": "2024-01-26",
        "close": 3.91,
        "volume": 6480557
      },
      {
        "date": "2024-02-02",
        "close": 3.7,
        "volume": 2564262
      },
      {
        "date": "2024-02-09",
        "close": 3.82,
        "volume": 3342458
      },
      {
        "date": "2024-02-16",
        "close": 4.03,
        "volume": 2927439
      },
      {
        "date": "2024-02-23",
        "close": 3.93,
        "volume": 1824184
      },
      {
        "date": "2024-03-01",
        "close": 4.32,
        "volume": 4477919
      },
      {
        "date": "2024-03-08",
        "close": 4.13,
        "volume": 4419402
      },
      {
        "date": "2024-03-15",
        "close": 4.32,
        "volume": 9497430
      },
      {
        "date": "2024-03-22",
        "close": 3.6,
        "volume": 10103891
      },
      {
        "date": "2024-03-29",
        "close": 3.44,
        "volume": 5898001
      },
      {
        "date": "2024-04-05",
        "close": 3.35,
        "volume": 5759184
      },
      {
        "date": "2024-04-12",
        "close": 3.29,
        "volume": 4216266
      },
      {
        "date": "2024-04-19",
        "close": 3.15,
        "volume": 2942756
      },
      {
        "date": "2024-04-26",
        "close": 3.55,
        "volume": 4466948
      },
      {
        "date": "2024-05-03",
        "close": 3.92,
        "volume": 7606538
      },
      {
        "date": "2024-05-10",
        "close": 3.79,
        "volume": 4848164
      },
      {
        "date": "2024-05-17",
        "close": 4.505,
        "volume": 8744014
      },
      {
        "date": "2024-05-24",
        "close": 4.12,
        "volume": 5353639
      },
      {
        "date": "2024-05-31",
        "close": 4.25,
        "volume": 6954967
      },
      {
        "date": "2024-06-07",
        "close": 4.75,
        "volume": 12994495
      },
      {
        "date": "2024-06-14",
        "close": 4.47,
        "volume": 5907483
      },
      {
        "date": "2024-06-21",
        "close": 4.41,
        "volume": 3883739
      },
      {
        "date": "2024-06-28",
        "close": 4.2,
        "volume": 2710913
      },
      {
        "date": "2024-07-05",
        "close": 4.59,
        "volume": 2277048
      },
      {
        "date": "2024-07-12",
        "close": 4.53,
        "volume": 3153877
      },
      {
        "date": "2024-07-19",
        "close": 4.22,
        "volume": 2497059
      },
      {
        "date": "2024-07-26",
        "close": 4.12,
        "volume": 1739052
      },
      {
        "date": "2024-08-02",
        "close": 3.74,
        "volume": 2744042
      },
      {
        "date": "2024-08-09",
        "close": 3.63,
        "volume": 5045767
      },
      {
        "date": "2024-08-16",
        "close": 3.8,
        "volume": 1694533
      },
      {
        "date": "2024-08-23",
        "close": 4.02,
        "volume": 1936645
      },
      {
        "date": "2024-08-30",
        "close": 3.64,
        "volume": 4055270
      },
      {
        "date": "2024-09-06",
        "close": 3.44,
        "volume": 3492809
      },
      {
        "date": "2024-09-13",
        "close": 3.48,
        "volume": 4939722
      },
      {
        "date": "2024-09-20",
        "close": 3.69,
        "volume": 3990311
      },
      {
        "date": "2024-09-27",
        "close": 4.58,
        "volume": 25828757
      },
      {
        "date": "2024-10-04",
        "close": 12.39,
        "volume": 246096190
      },
      {
        "date": "2024-10-11",
        "close": 8.62,
        "volume": 298914242
      },
      {
        "date": "2024-10-18",
        "close": 7.22,
        "volume": 104264291
      },
      {
        "date": "2024-10-25",
        "close": 6.19,
        "volume": 78522937
      },
      {
        "date": "2024-11-01",
        "close": 6.48,
        "volume": 41914265
      },
      {
        "date": "2024-11-08",
        "close": 6.22,
        "volume": 61042584
      },
      {
        "date": "2024-11-15",
        "close": 5.68,
        "volume": 39833784
      },
      {
        "date": "2024-11-22",
        "close": 5.55,
        "volume": 20074964
      },
      {
        "date": "2024-11-29",
        "close": 5.79,
        "volume": 10175321
      },
      {
        "date": "2024-12-06",
        "close": 6.15,
        "volume": 29090488
      },
      {
        "date": "2024-12-13",
        "close": 7.65,
        "volume": 87105675
      },
      {
        "date": "2024-12-20",
        "close": 7.09,
        "volume": 30295968
      },
      {
        "date": "2024-12-27",
        "close": 6.89,
        "volume": 10628942
      },
      {
        "date": "2025-01-03",
        "close": 6.61,
        "volume": 12809667
      },
      {
        "date": "2025-01-10",
        "close": 5.76,
        "volume": 13768352
      },
      {
        "date": "2025-01-17",
        "close": 6.77,
        "volume": 20619660
      },
      {
        "date": "2025-01-24",
        "close": 7.07,
        "volume": 20167303
      },
      {
        "date": "2025-01-31",
        "close": 7.05,
        "volume": 27748517
      },
      {
        "date": "2025-02-07",
        "close": 7.73,
        "volume": 37392657
      },
      {
        "date": "2025-02-14",
        "close": 8.87,
        "volume": 57550949
      },
      {
        "date": "2025-02-21",
        "close": 8.2,
        "volume": 41542630
      },
      {
        "date": "2025-02-28",
        "close": 7.24,
        "volume": 48052701
      },
      {
        "date": "2025-03-07",
        "close": 7.36,
        "volume": 25812451
      },
      {
        "date": "2025-03-14",
        "close": 7.65,
        "volume": 23667211
      },
      {
        "date": "2025-03-21",
        "close": 8.86,
        "volume": 68231621
      },
      {
        "date": "2025-03-28",
        "close": 8.67,
        "volume": 37913603
      },
      {
        "date": "2025-04-04",
        "close": 7.24,
        "volume": 32532259
      },
      {
        "date": "2025-04-11",
        "close": 7.01,
        "volume": 50718469
      },
      {
        "date": "2025-04-18",
        "close": 6.635,
        "volume": 18044508
      },
      {
        "date": "2025-04-25",
        "close": 7.73,
        "volume": 20883518
      },
      {
        "date": "2025-05-02",
        "close": 8.9,
        "volume": 18430447
      },
      {
        "date": "2025-05-09",
        "close": 9.43,
        "volume": 14670197
      },
      {
        "date": "2025-05-16",
        "close": 8.94,
        "volume": 23408034
      },
      {
        "date": "2025-05-23",
        "close": 8.75,
        "volume": 9697048
      },
      {
        "date": "2025-05-30",
        "close": 8.11,
        "volume": 20562536
      },
      {
        "date": "2025-06-06",
        "close": 8.44,
        "volume": 18237146
      },
      {
        "date": "2025-06-13",
        "close": 8.31,
        "volume": 13292644
      },
      {
        "date": "2025-06-20",
        "close": 8.06,
        "volume": 12160411
      },
      {
        "date": "2025-06-27",
        "close": 9.42,
        "volume": 62278828
      },
      {
        "date": "2025-07-04",
        "close": 9.38,
        "volume": 14816420
      },
      {
        "date": "2025-07-11",
        "close": 10.04,
        "volume": 41593510
      },
      {
        "date": "2025-07-18",
        "close": 10.58,
        "volume": 34297387
      },
      {
        "date": "2025-07-25",
        "close": 10.57,
        "volume": 36387161
      },
      {
        "date": "2025-08-01",
        "close": 9.4,
        "volume": 27217762
      },
      {
        "date": "2025-08-08",
        "close": 10.01,
        "volume": 20162680
      },
      {
        "date": "2025-08-15",
        "close": 10.85,
        "volume": 19799651
      },
      {
        "date": "2025-08-22",
        "close": 12.71,
        "volume": 34794662
      },
      {
        "date": "2025-08-29",
        "close": 12.5,
        "volume": 53893036
      },
      {
        "date": "2025-09-05",
        "close": 12.29,
        "volume": 18864125
      },
      {
        "date": "2025-09-12",
        "close": 11.26,
        "volume": 28618076
      },
      {
        "date": "2025-09-19",
        "close": 11.15,
        "volume": 31415537
      },
      {
        "date": "2025-09-26",
        "close": 10.16,
        "volume": 35642243
      },
      {
        "date": "2025-10-03",
        "close": 10.19,
        "volume": 27048835
      },
      {
        "date": "2025-10-10",
        "close": 9.02,
        "volume": 25684248
      },
      {
        "date": "2025-10-17",
        "close": 9.6,
        "volume": 21892741
      },
      {
        "date": "2025-10-24",
        "close": 10.28,
        "volume": 19421061
      },
      {
        "date": "2025-10-31",
        "close": 10.78,
        "volume": 15947297
      },
      {
        "date": "2025-11-07",
        "close": 10.26,
        "volume": 16749037
      },
      {
        "date": "2025-11-14",
        "close": 9.61,
        "volume": 15783168
      },
      {
        "date": "2025-11-21",
        "close": 8.24,
        "volume": 27591280
      },
      {
        "date": "2025-11-28",
        "close": 8.82,
        "volume": 9728194
      },
      {
        "date": "2025-12-05",
        "close": 9.24,
        "volume": 24793574
      },
      {
        "date": "2025-12-12",
        "close": 9.24,
        "volume": 17054118
      },
      {
        "date": "2025-12-19",
        "close": 8.96,
        "volume": 11107130
      },
      {
        "date": "2025-12-26",
        "close": 9.07,
        "volume": 5429964
      },
      {
        "date": "2026-01-02",
        "close": 10.44,
        "volume": 14376851
      },
      {
        "date": "2026-01-09",
        "close": 9.72,
        "volume": 24641633
      },
      {
        "date": "2026-01-16",
        "close": 9.1,
        "volume": 33573305
      },
      {
        "date": "2026-01-23",
        "close": 8.75,
        "volume": 13100872
      },
      {
        "date": "2026-01-30",
        "close": 8.54,
        "volume": 11646012
      },
      {
        "date": "2026-02-06",
        "close": 8.14,
        "volume": 15141659
      },
      {
        "date": "2026-02-13",
        "close": 8.03,
        "volume": 11206414
      },
      {
        "date": "2026-02-20",
        "close": 8.08,
        "volume": 4657089
      },
      {
        "date": "2026-02-27",
        "close": 7.82,
        "volume": 10419807
      },
      {
        "date": "2026-03-06",
        "close": 7.2,
        "volume": 11185232
      },
      {
        "date": "2026-03-13",
        "close": 7.3,
        "volume": 9425980
      },
      {
        "date": "2026-03-20",
        "close": 6.57,
        "volume": 18243717
      },
      {
        "date": "2026-03-27",
        "close": 6.07,
        "volume": 15415941
      },
      {
        "date": "2026-04-03",
        "close": 6.38,
        "volume": 11015509
      },
      {
        "date": "2026-04-10",
        "close": 6.65,
        "volume": 10392256
      },
      {
        "date": "2026-04-17",
        "close": 7.3,
        "volume": 11889977
      },
      {
        "date": "2026-04-24",
        "close": 6.94,
        "volume": 12527808
      },
      {
        "date": "2026-05-01",
        "close": 6.77,
        "volume": 9080834
      },
      {
        "date": "2026-05-08",
        "close": 6.46,
        "volume": 11951437
      },
      {
        "date": "2026-05-15",
        "close": 6.16,
        "volume": 14132133
      },
      {
        "date": "2026-05-22",
        "close": 4.36,
        "volume": 88991889
      },
      {
        "date": "2026-05-29",
        "close": 5.14,
        "volume": 37653588
      },
      {
        "date": "2026-06-05",
        "close": 4.48,
        "volume": 33765914
      },
      {
        "date": "2026-06-12",
        "close": 4.77,
        "volume": 20269220
      },
      {
        "date": "2026-06-19",
        "close": 4.71,
        "volume": 10055756
      },
      {
        "date": "2026-06-26",
        "close": 4.69,
        "volume": 13120541
      },
      {
        "date": "2026-07-03",
        "close": 4.58,
        "volume": 9661961
      },
      {
        "date": "2026-07-10",
        "close": 4.61,
        "volume": 8969615
      },
      {
        "date": "2026-07-17",
        "close": 4.61,
        "volume": 6757138
      },
      {
        "date": "2026-07-24",
        "close": 4.73,
        "volume": 10982506
      },
      {
        "date": "2026-07-31",
        "close": 4.9,
        "volume": 8719301
      },
      {
        "date": "2026-08-07",
        "close": 4.815,
        "volume": 8384926
      }
    ],
    "sharemaestro_context": {
      "trend": 6.2885,
      "fair_value": 6.514647,
      "market_activity": -36.483454,
      "market_dynamics": -0.471042,
      "relative_strength": -48.048745
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.009677,
        "directional_follow_through": 0.52,
        "regime_survival": 1.0,
        "conditional_difference": 0.025604,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.137161,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.089264,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.073863,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.123412,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.076712,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.074088,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-07-26",
        "tenure": "Established",
        "return": 0.078534
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.107438
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.258242
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": -0.179984
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": -0.097561
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.006227
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.076389
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.306196
      }
    ]
  }
}