{
  "ticker": {
    "uuid": "d4311c08-2768-4a44-8dc0-970cb2c3d0c0",
    "symbol": "BUFF",
    "name": "Innovator Laddered Allocation Power Buffer ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.57,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 47.85,
    "boundary_margin": 0.11954,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.057146,
    "volatility_stability": 0.8415,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.491278,
      "interruption": -0.092137,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 37.6401,
        "direction_boundary": 34.89,
        "core_momentum": 0.078822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074864
      },
      {
        "date": "2023-08-25",
        "close": 37.84,
        "direction_boundary": 34.43,
        "core_momentum": 0.099042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072283
      },
      {
        "date": "2023-09-01",
        "close": 38.51,
        "direction_boundary": 33.96,
        "core_momentum": 0.133981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074306
      },
      {
        "date": "2023-09-08",
        "close": 38.27,
        "direction_boundary": 34.565,
        "core_momentum": 0.107189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063672
      },
      {
        "date": "2023-09-15",
        "close": 38.3,
        "direction_boundary": 33.83,
        "core_momentum": 0.132131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063467
      },
      {
        "date": "2023-09-22",
        "close": 37.65,
        "direction_boundary": 32.95,
        "core_momentum": 0.14264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06915
      },
      {
        "date": "2023-09-29",
        "close": 37.5,
        "direction_boundary": 32.51,
        "core_momentum": 0.153491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06565
      },
      {
        "date": "2023-10-06",
        "close": 37.61,
        "direction_boundary": 32.83,
        "core_momentum": 0.145599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065543
      },
      {
        "date": "2023-10-13",
        "close": 37.64,
        "direction_boundary": 32.52,
        "core_momentum": 0.157442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065363
      },
      {
        "date": "2023-10-20",
        "close": 37.17,
        "direction_boundary": 33.43,
        "core_momentum": 0.111876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068235
      },
      {
        "date": "2023-10-27",
        "close": 36.58,
        "direction_boundary": 34.21,
        "core_momentum": 0.069278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071965
      },
      {
        "date": "2023-11-03",
        "close": 37.937,
        "direction_boundary": 33.62,
        "core_momentum": 0.128406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087199
      },
      {
        "date": "2023-11-10",
        "close": 38.27,
        "direction_boundary": 34.68,
        "core_momentum": 0.103518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087621
      },
      {
        "date": "2023-11-17",
        "close": 38.7598,
        "direction_boundary": 34.7,
        "core_momentum": 0.116997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088086
      },
      {
        "date": "2023-11-24",
        "close": 39.0302,
        "direction_boundary": 35.0,
        "core_momentum": 0.115149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088313
      },
      {
        "date": "2023-12-01",
        "close": 39.3,
        "direction_boundary": 35.15,
        "core_momentum": 0.118065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087622
      },
      {
        "date": "2023-12-08",
        "close": 39.3448,
        "direction_boundary": 34.63,
        "core_momentum": 0.136148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087639
      },
      {
        "date": "2023-12-15",
        "close": 39.82,
        "direction_boundary": 34.34,
        "core_momentum": 0.159581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086673
      },
      {
        "date": "2023-12-22",
        "close": 39.96,
        "direction_boundary": 34.36,
        "core_momentum": 0.16298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085423
      },
      {
        "date": "2023-12-29",
        "close": 40.08,
        "direction_boundary": 34.4,
        "core_momentum": 0.165116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083333
      },
      {
        "date": "2024-01-05",
        "close": 39.8,
        "direction_boundary": 34.7,
        "core_momentum": 0.146974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08329
      },
      {
        "date": "2024-01-12",
        "close": 40.08,
        "direction_boundary": 35.2,
        "core_momentum": 0.138636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081254
      },
      {
        "date": "2024-01-19",
        "close": 40.29,
        "direction_boundary": 35.13,
        "core_momentum": 0.146883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081354
      },
      {
        "date": "2024-01-26",
        "close": 40.6,
        "direction_boundary": 35.56,
        "core_momentum": 0.141732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081646
      },
      {
        "date": "2024-02-02",
        "close": 40.82,
        "direction_boundary": 35.83,
        "core_momentum": 0.139269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079216
      },
      {
        "date": "2024-02-09",
        "close": 40.99,
        "direction_boundary": 35.58,
        "core_momentum": 0.152052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079201
      },
      {
        "date": "2024-02-16",
        "close": 40.93,
        "direction_boundary": 35.59,
        "core_momentum": 0.150042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076134
      },
      {
        "date": "2024-02-23",
        "close": 41.19,
        "direction_boundary": 35.18,
        "core_momentum": 0.170836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076204
      },
      {
        "date": "2024-03-01",
        "close": 41.38,
        "direction_boundary": 35.57,
        "core_momentum": 0.16334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073413
      },
      {
        "date": "2024-03-08",
        "close": 41.34,
        "direction_boundary": 34.68,
        "core_momentum": 0.192042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072474
      },
      {
        "date": "2024-03-15",
        "close": 41.23,
        "direction_boundary": 34.9673,
        "core_momentum": 0.179102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072839
      },
      {
        "date": "2024-03-22",
        "close": 41.64,
        "direction_boundary": 35.26,
        "core_momentum": 0.180942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067475
      },
      {
        "date": "2024-03-29",
        "close": 41.74,
        "direction_boundary": 35.9222,
        "core_momentum": 0.161956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066561
      },
      {
        "date": "2024-04-05",
        "close": 41.59,
        "direction_boundary": 35.88,
        "core_momentum": 0.159142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067405
      },
      {
        "date": "2024-04-12",
        "close": 41.43,
        "direction_boundary": 36.07,
        "core_momentum": 0.1486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068134
      },
      {
        "date": "2024-04-19",
        "close": 41.01,
        "direction_boundary": 36.055,
        "core_momentum": 0.137429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067071
      },
      {
        "date": "2024-04-26",
        "close": 41.43,
        "direction_boundary": 36.2426,
        "core_momentum": 0.14313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061199
      },
      {
        "date": "2024-05-03",
        "close": 41.68,
        "direction_boundary": 36.0783,
        "core_momentum": 0.155265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040932
      },
      {
        "date": "2024-05-10",
        "close": 41.95,
        "direction_boundary": 36.0587,
        "core_momentum": 0.163381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040481
      },
      {
        "date": "2024-05-17",
        "close": 42.27,
        "direction_boundary": 36.44,
        "core_momentum": 0.159989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038743
      },
      {
        "date": "2024-05-24",
        "close": 42.36,
        "direction_boundary": 36.52,
        "core_momentum": 0.159912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038418
      },
      {
        "date": "2024-05-31",
        "close": 42.355,
        "direction_boundary": 36.94,
        "core_momentum": 0.146589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038283
      },
      {
        "date": "2024-06-07",
        "close": 42.55,
        "direction_boundary": 37.0261,
        "core_momentum": 0.149189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038268
      },
      {
        "date": "2024-06-14",
        "close": 42.7155,
        "direction_boundary": 37.61,
        "core_momentum": 0.135748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036043
      },
      {
        "date": "2024-06-21",
        "close": 42.815,
        "direction_boundary": 37.31,
        "core_momentum": 0.147548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036028
      },
      {
        "date": "2024-06-28",
        "close": 42.8705,
        "direction_boundary": 37.9,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036072
      },
      {
        "date": "2024-07-05",
        "close": 43.18,
        "direction_boundary": 37.628,
        "core_momentum": 0.14755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03382
      },
      {
        "date": "2024-07-12",
        "close": 43.32,
        "direction_boundary": 38.23,
        "core_momentum": 0.133142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033357
      },
      {
        "date": "2024-07-19",
        "close": 43.11,
        "direction_boundary": 38.37,
        "core_momentum": 0.123534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034901
      },
      {
        "date": "2024-07-26",
        "close": 42.97,
        "direction_boundary": 38.56,
        "core_momentum": 0.114367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035018
      },
      {
        "date": "2024-08-02",
        "close": 42.56,
        "direction_boundary": 38.1,
        "core_momentum": 0.11706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038278
      },
      {
        "date": "2024-08-09",
        "close": 42.776,
        "direction_boundary": 38.1352,
        "core_momentum": 0.121693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038419
      },
      {
        "date": "2024-08-16",
        "close": 43.47,
        "direction_boundary": 37.6401,
        "core_momentum": 0.154885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043022
      },
      {
        "date": "2024-08-23",
        "close": 43.64,
        "direction_boundary": 37.84,
        "core_momentum": 0.153277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042699
      },
      {
        "date": "2024-08-30",
        "close": 43.68,
        "direction_boundary": 38.51,
        "core_momentum": 0.134251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042594
      },
      {
        "date": "2024-09-06",
        "close": 43.06,
        "direction_boundary": 38.27,
        "core_momentum": 0.125163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048149
      },
      {
        "date": "2024-09-13",
        "close": 43.69,
        "direction_boundary": 38.3,
        "core_momentum": 0.140731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050947
      },
      {
        "date": "2024-09-20",
        "close": 44.05,
        "direction_boundary": 37.65,
        "core_momentum": 0.169987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05049
      },
      {
        "date": "2024-09-27",
        "close": 44.12,
        "direction_boundary": 37.5,
        "core_momentum": 0.176533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050495
      },
      {
        "date": "2024-10-04",
        "close": 44.13,
        "direction_boundary": 37.61,
        "core_momentum": 0.173358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049901
      },
      {
        "date": "2024-10-11",
        "close": 44.3,
        "direction_boundary": 37.64,
        "core_momentum": 0.176939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049145
      },
      {
        "date": "2024-10-18",
        "close": 44.48,
        "direction_boundary": 37.17,
        "core_momentum": 0.196664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045586
      },
      {
        "date": "2024-10-25",
        "close": 44.39,
        "direction_boundary": 36.58,
        "core_momentum": 0.213505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044942
      },
      {
        "date": "2024-11-01",
        "close": 44.22,
        "direction_boundary": 37.937,
        "core_momentum": 0.165617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045541
      },
      {
        "date": "2024-11-08",
        "close": 44.97,
        "direction_boundary": 38.27,
        "core_momentum": 0.175072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049536
      },
      {
        "date": "2024-11-15",
        "close": 44.66,
        "direction_boundary": 38.7598,
        "core_momentum": 0.152225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050725
      },
      {
        "date": "2024-11-22",
        "close": 44.96,
        "direction_boundary": 39.0302,
        "core_momentum": 0.151929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051121
      },
      {
        "date": "2024-11-29",
        "close": 45.15,
        "direction_boundary": 39.3,
        "core_momentum": 0.148855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051066
      },
      {
        "date": "2024-12-06",
        "close": 45.3,
        "direction_boundary": 39.3448,
        "core_momentum": 0.151359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05099
      },
      {
        "date": "2024-12-13",
        "close": 45.25,
        "direction_boundary": 39.82,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05117
      },
      {
        "date": "2024-12-20",
        "close": 44.97,
        "direction_boundary": 39.96,
        "core_momentum": 0.125375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052485
      },
      {
        "date": "2024-12-27",
        "close": 45.19,
        "direction_boundary": 40.08,
        "core_momentum": 0.127495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052639
      },
      {
        "date": "2025-01-03",
        "close": 45.19,
        "direction_boundary": 39.8,
        "core_momentum": 0.135427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05217
      },
      {
        "date": "2025-01-10",
        "close": 44.82,
        "direction_boundary": 40.08,
        "core_momentum": 0.118263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053908
      },
      {
        "date": "2025-01-17",
        "close": 45.38,
        "direction_boundary": 40.29,
        "core_momentum": 0.126334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055261
      },
      {
        "date": "2025-01-24",
        "close": 45.72,
        "direction_boundary": 40.6,
        "core_momentum": 0.126108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055232
      },
      {
        "date": "2025-01-31",
        "close": 45.61,
        "direction_boundary": 40.82,
        "core_momentum": 0.117344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052971
      },
      {
        "date": "2025-02-07",
        "close": 45.63,
        "direction_boundary": 40.99,
        "core_momentum": 0.113198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05294
      },
      {
        "date": "2025-02-14",
        "close": 45.91,
        "direction_boundary": 40.93,
        "core_momentum": 0.121671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049507
      },
      {
        "date": "2025-02-21",
        "close": 45.67,
        "direction_boundary": 41.19,
        "core_momentum": 0.108764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050456
      },
      {
        "date": "2025-02-28",
        "close": 45.52,
        "direction_boundary": 41.38,
        "core_momentum": 0.100048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050929
      },
      {
        "date": "2025-03-07",
        "close": 44.81,
        "direction_boundary": 41.34,
        "core_momentum": 0.083938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051848
      },
      {
        "date": "2025-03-14",
        "close": 44.3,
        "direction_boundary": 41.23,
        "core_momentum": 0.07446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051338
      },
      {
        "date": "2025-03-21",
        "close": 44.34,
        "direction_boundary": 41.64,
        "core_momentum": 0.064841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05014
      },
      {
        "date": "2025-03-28",
        "close": 44.0,
        "direction_boundary": 41.74,
        "core_momentum": 0.054145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051286
      },
      {
        "date": "2025-04-04",
        "close": 41.68,
        "direction_boundary": 41.59,
        "core_momentum": 0.002164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090819
      },
      {
        "date": "2025-04-11",
        "close": 42.9,
        "direction_boundary": 41.43,
        "core_momentum": 0.035482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100274
      },
      {
        "date": "2025-04-18",
        "close": 42.69,
        "direction_boundary": 41.01,
        "core_momentum": 0.040966,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.100099
      },
      {
        "date": "2025-04-25",
        "close": 43.72,
        "direction_boundary": 41.43,
        "core_momentum": 0.055274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106115
      },
      {
        "date": "2025-05-02",
        "close": 44.57,
        "direction_boundary": 41.68,
        "core_momentum": 0.069338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109478
      },
      {
        "date": "2025-05-09",
        "close": 44.35,
        "direction_boundary": 41.95,
        "core_momentum": 0.057211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107045
      },
      {
        "date": "2025-05-16",
        "close": 45.8,
        "direction_boundary": 42.27,
        "core_momentum": 0.083511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115753
      },
      {
        "date": "2025-05-23",
        "close": 45.0402,
        "direction_boundary": 42.36,
        "core_momentum": 0.063272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117973
      },
      {
        "date": "2025-05-30",
        "close": 45.66,
        "direction_boundary": 42.355,
        "core_momentum": 0.078031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119357
      },
      {
        "date": "2025-06-06",
        "close": 46.05,
        "direction_boundary": 42.55,
        "core_momentum": 0.082256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119824
      },
      {
        "date": "2025-06-13",
        "close": 45.92,
        "direction_boundary": 42.7155,
        "core_momentum": 0.07502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119897
      },
      {
        "date": "2025-06-20",
        "close": 45.93,
        "direction_boundary": 42.815,
        "core_momentum": 0.072755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119502
      },
      {
        "date": "2025-06-27",
        "close": 46.84,
        "direction_boundary": 42.8705,
        "core_momentum": 0.092593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122222
      },
      {
        "date": "2025-07-04",
        "close": 47.24,
        "direction_boundary": 43.18,
        "core_momentum": 0.094025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122599
      },
      {
        "date": "2025-07-11",
        "close": 47.14,
        "direction_boundary": 43.32,
        "core_momentum": 0.088181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121901
      },
      {
        "date": "2025-07-18",
        "close": 47.39,
        "direction_boundary": 43.11,
        "core_momentum": 0.099281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121073
      },
      {
        "date": "2025-07-25",
        "close": 47.72,
        "direction_boundary": 42.97,
        "core_momentum": 0.110542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121025
      },
      {
        "date": "2025-08-01",
        "close": 47.29,
        "direction_boundary": 42.56,
        "core_momentum": 0.111137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121818
      },
      {
        "date": "2025-08-08",
        "close": 47.85,
        "direction_boundary": 42.776,
        "core_momentum": 0.118618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122652
      },
      {
        "date": "2025-08-15",
        "close": 48.07,
        "direction_boundary": 43.47,
        "core_momentum": 0.10582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122564
      },
      {
        "date": "2025-08-22",
        "close": 48.11,
        "direction_boundary": 43.64,
        "core_momentum": 0.102429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122158
      },
      {
        "date": "2025-08-29",
        "close": 48.15,
        "direction_boundary": 43.68,
        "core_momentum": 0.102335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121934
      },
      {
        "date": "2025-09-05",
        "close": 48.35,
        "direction_boundary": 43.06,
        "core_momentum": 0.122852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119189
      },
      {
        "date": "2025-09-12",
        "close": 48.6093,
        "direction_boundary": 43.69,
        "core_momentum": 0.112596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117401
      },
      {
        "date": "2025-09-19",
        "close": 48.73,
        "direction_boundary": 44.05,
        "core_momentum": 0.106243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11735
      },
      {
        "date": "2025-09-26",
        "close": 48.78,
        "direction_boundary": 44.12,
        "core_momentum": 0.105621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116284
      },
      {
        "date": "2025-10-03",
        "close": 48.95,
        "direction_boundary": 44.13,
        "core_momentum": 0.109223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080669
      },
      {
        "date": "2025-10-10",
        "close": 48.5,
        "direction_boundary": 44.3,
        "core_momentum": 0.094808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076445
      },
      {
        "date": "2025-10-17",
        "close": 48.75,
        "direction_boundary": 44.48,
        "core_momentum": 0.095998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075174
      },
      {
        "date": "2025-10-24",
        "close": 49.25,
        "direction_boundary": 44.39,
        "core_momentum": 0.109484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070617
      },
      {
        "date": "2025-10-31",
        "close": 49.17,
        "direction_boundary": 44.22,
        "core_momentum": 0.11194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067821
      },
      {
        "date": "2025-11-07",
        "close": 49.06,
        "direction_boundary": 44.97,
        "core_momentum": 0.09095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067225
      },
      {
        "date": "2025-11-14",
        "close": 49.02,
        "direction_boundary": 44.66,
        "core_momentum": 0.097627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053657
      },
      {
        "date": "2025-11-21",
        "close": 48.78,
        "direction_boundary": 44.96,
        "core_momentum": 0.084964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047257
      },
      {
        "date": "2025-11-28",
        "close": 49.56,
        "direction_boundary": 45.15,
        "core_momentum": 0.097674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048328
      },
      {
        "date": "2025-12-05",
        "close": 49.71,
        "direction_boundary": 45.3,
        "core_momentum": 0.097351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047708
      },
      {
        "date": "2025-12-12",
        "close": 49.69,
        "direction_boundary": 45.25,
        "core_momentum": 0.098122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047238
      },
      {
        "date": "2025-12-19",
        "close": 49.8,
        "direction_boundary": 44.97,
        "core_momentum": 0.107405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04708
      },
      {
        "date": "2025-12-26",
        "close": 50.0,
        "direction_boundary": 45.19,
        "core_momentum": 0.106439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040675
      },
      {
        "date": "2026-01-02",
        "close": 49.99,
        "direction_boundary": 45.19,
        "core_momentum": 0.106218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039893
      },
      {
        "date": "2026-01-09",
        "close": 50.27,
        "direction_boundary": 44.82,
        "core_momentum": 0.121598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039664
      },
      {
        "date": "2026-01-16",
        "close": 50.2,
        "direction_boundary": 45.38,
        "core_momentum": 0.106214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039798
      },
      {
        "date": "2026-01-23",
        "close": 50.24,
        "direction_boundary": 45.72,
        "core_momentum": 0.098863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039247
      },
      {
        "date": "2026-01-30",
        "close": 50.31,
        "direction_boundary": 45.61,
        "core_momentum": 0.103048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035906
      },
      {
        "date": "2026-02-06",
        "close": 50.335,
        "direction_boundary": 45.63,
        "core_momentum": 0.103112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03332
      },
      {
        "date": "2026-02-13",
        "close": 50.12,
        "direction_boundary": 45.91,
        "core_momentum": 0.091701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034173
      },
      {
        "date": "2026-02-20",
        "close": 50.32,
        "direction_boundary": 45.67,
        "core_momentum": 0.101817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034309
      },
      {
        "date": "2026-02-27",
        "close": 50.36,
        "direction_boundary": 45.52,
        "core_momentum": 0.106327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034311
      },
      {
        "date": "2026-03-06",
        "close": 49.87,
        "direction_boundary": 44.81,
        "core_momentum": 0.112921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03762
      },
      {
        "date": "2026-03-13",
        "close": 49.58,
        "direction_boundary": 44.3,
        "core_momentum": 0.119187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.038337
      },
      {
        "date": "2026-03-20",
        "close": 49.2,
        "direction_boundary": 44.34,
        "core_momentum": 0.109608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.039985
      },
      {
        "date": "2026-03-27",
        "close": 48.76,
        "direction_boundary": 44.0,
        "core_momentum": 0.108182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042014
      },
      {
        "date": "2026-04-03",
        "close": 49.67,
        "direction_boundary": 41.68,
        "core_momentum": 0.191699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049076
      },
      {
        "date": "2026-04-10",
        "close": 50.54,
        "direction_boundary": 42.9,
        "core_momentum": 0.178089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052217
      },
      {
        "date": "2026-04-17",
        "close": 51.44,
        "direction_boundary": 42.69,
        "core_momentum": 0.204966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056618
      },
      {
        "date": "2026-04-24",
        "close": 51.53,
        "direction_boundary": 43.72,
        "core_momentum": 0.178637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055388
      },
      {
        "date": "2026-05-01",
        "close": 51.72,
        "direction_boundary": 44.57,
        "core_momentum": 0.160422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055231
      },
      {
        "date": "2026-05-08",
        "close": 52.125,
        "direction_boundary": 44.35,
        "core_momentum": 0.17531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055464
      },
      {
        "date": "2026-05-15",
        "close": 52.15,
        "direction_boundary": 45.8,
        "core_momentum": 0.138646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055346
      },
      {
        "date": "2026-05-22",
        "close": 52.36,
        "direction_boundary": 45.0402,
        "core_momentum": 0.162517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054371
      },
      {
        "date": "2026-05-29",
        "close": 52.61,
        "direction_boundary": 45.66,
        "core_momentum": 0.152212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051086
      },
      {
        "date": "2026-06-05",
        "close": 52.23,
        "direction_boundary": 46.05,
        "core_momentum": 0.134202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052753
      },
      {
        "date": "2026-06-12",
        "close": 52.31,
        "direction_boundary": 45.92,
        "core_momentum": 0.139155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052652
      },
      {
        "date": "2026-06-19",
        "close": 52.59,
        "direction_boundary": 45.93,
        "core_momentum": 0.145003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052858
      },
      {
        "date": "2026-06-26",
        "close": 52.26,
        "direction_boundary": 46.84,
        "core_momentum": 0.115713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054031
      },
      {
        "date": "2026-07-03",
        "close": 52.63,
        "direction_boundary": 47.24,
        "core_momentum": 0.114098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054455
      },
      {
        "date": "2026-07-10",
        "close": 52.99,
        "direction_boundary": 47.14,
        "core_momentum": 0.124098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054645
      },
      {
        "date": "2026-07-17",
        "close": 52.74,
        "direction_boundary": 47.39,
        "core_momentum": 0.112893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055255
      },
      {
        "date": "2026-07-24",
        "close": 52.65,
        "direction_boundary": 47.72,
        "core_momentum": 0.103311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055464
      },
      {
        "date": "2026-07-31",
        "close": 52.98,
        "direction_boundary": 47.29,
        "core_momentum": 0.120321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0558
      },
      {
        "date": "2026-08-07",
        "close": 53.57,
        "direction_boundary": 47.85,
        "core_momentum": 0.11954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057146
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 37.6401,
        "volume": 113227
      },
      {
        "date": "2023-08-25",
        "close": 37.84,
        "volume": 186660
      },
      {
        "date": "2023-09-01",
        "close": 38.51,
        "volume": 96516
      },
      {
        "date": "2023-09-08",
        "close": 38.27,
        "volume": 68882
      },
      {
        "date": "2023-09-15",
        "close": 38.3,
        "volume": 138925
      },
      {
        "date": "2023-09-22",
        "close": 37.65,
        "volume": 115353
      },
      {
        "date": "2023-09-29",
        "close": 37.5,
        "volume": 106710
      },
      {
        "date": "2023-10-06",
        "close": 37.61,
        "volume": 376599
      },
      {
        "date": "2023-10-13",
        "close": 37.64,
        "volume": 492207
      },
      {
        "date": "2023-10-20",
        "close": 37.17,
        "volume": 138633
      },
      {
        "date": "2023-10-27",
        "close": 36.58,
        "volume": 321192
      },
      {
        "date": "2023-11-03",
        "close": 37.937,
        "volume": 564615
      },
      {
        "date": "2023-11-10",
        "close": 38.27,
        "volume": 168075
      },
      {
        "date": "2023-11-17",
        "close": 38.7598,
        "volume": 873465
      },
      {
        "date": "2023-11-24",
        "close": 39.0302,
        "volume": 89921
      },
      {
        "date": "2023-12-01",
        "close": 39.3,
        "volume": 233316
      },
      {
        "date": "2023-12-08",
        "close": 39.3448,
        "volume": 160059
      },
      {
        "date": "2023-12-15",
        "close": 39.82,
        "volume": 222756
      },
      {
        "date": "2023-12-22",
        "close": 39.96,
        "volume": 258040
      },
      {
        "date": "2023-12-29",
        "close": 40.08,
        "volume": 120764
      },
      {
        "date": "2024-01-05",
        "close": 39.8,
        "volume": 214906
      },
      {
        "date": "2024-01-12",
        "close": 40.08,
        "volume": 538738
      },
      {
        "date": "2024-01-19",
        "close": 40.29,
        "volume": 176014
      },
      {
        "date": "2024-01-26",
        "close": 40.6,
        "volume": 339492
      },
      {
        "date": "2024-02-02",
        "close": 40.82,
        "volume": 296189
      },
      {
        "date": "2024-02-09",
        "close": 40.99,
        "volume": 544237
      },
      {
        "date": "2024-02-16",
        "close": 40.93,
        "volume": 423013
      },
      {
        "date": "2024-02-23",
        "close": 41.19,
        "volume": 253257
      },
      {
        "date": "2024-03-01",
        "close": 41.38,
        "volume": 190977
      },
      {
        "date": "2024-03-08",
        "close": 41.34,
        "volume": 1093108
      },
      {
        "date": "2024-03-15",
        "close": 41.23,
        "volume": 319283
      },
      {
        "date": "2024-03-22",
        "close": 41.64,
        "volume": 324838
      },
      {
        "date": "2024-03-29",
        "close": 41.74,
        "volume": 211754
      },
      {
        "date": "2024-04-05",
        "close": 41.59,
        "volume": 492571
      },
      {
        "date": "2024-04-12",
        "close": 41.43,
        "volume": 143567
      },
      {
        "date": "2024-04-19",
        "close": 41.01,
        "volume": 323367
      },
      {
        "date": "2024-04-26",
        "close": 41.43,
        "volume": 307821
      },
      {
        "date": "2024-05-03",
        "close": 41.68,
        "volume": 201922
      },
      {
        "date": "2024-05-10",
        "close": 41.95,
        "volume": 204407
      },
      {
        "date": "2024-05-17",
        "close": 42.27,
        "volume": 370660
      },
      {
        "date": "2024-05-24",
        "close": 42.36,
        "volume": 253861
      },
      {
        "date": "2024-05-31",
        "close": 42.355,
        "volume": 119294
      },
      {
        "date": "2024-06-07",
        "close": 42.55,
        "volume": 264807
      },
      {
        "date": "2024-06-14",
        "close": 42.7155,
        "volume": 265452
      },
      {
        "date": "2024-06-21",
        "close": 42.815,
        "volume": 114689
      },
      {
        "date": "2024-06-28",
        "close": 42.8705,
        "volume": 212483
      },
      {
        "date": "2024-07-05",
        "close": 43.18,
        "volume": 240395
      },
      {
        "date": "2024-07-12",
        "close": 43.32,
        "volume": 362324
      },
      {
        "date": "2024-07-19",
        "close": 43.11,
        "volume": 206735
      },
      {
        "date": "2024-07-26",
        "close": 42.97,
        "volume": 191353
      },
      {
        "date": "2024-08-02",
        "close": 42.56,
        "volume": 295009
      },
      {
        "date": "2024-08-09",
        "close": 42.776,
        "volume": 172996
      },
      {
        "date": "2024-08-16",
        "close": 43.47,
        "volume": 217661
      },
      {
        "date": "2024-08-23",
        "close": 43.64,
        "volume": 681995
      },
      {
        "date": "2024-08-30",
        "close": 43.68,
        "volume": 1138738
      },
      {
        "date": "2024-09-06",
        "close": 43.06,
        "volume": 242443
      },
      {
        "date": "2024-09-13",
        "close": 43.69,
        "volume": 263013
      },
      {
        "date": "2024-09-20",
        "close": 44.05,
        "volume": 166188
      },
      {
        "date": "2024-09-27",
        "close": 44.12,
        "volume": 147590
      },
      {
        "date": "2024-10-04",
        "close": 44.13,
        "volume": 284742
      },
      {
        "date": "2024-10-11",
        "close": 44.3,
        "volume": 175691
      },
      {
        "date": "2024-10-18",
        "close": 44.48,
        "volume": 199531
      },
      {
        "date": "2024-10-25",
        "close": 44.39,
        "volume": 141720
      },
      {
        "date": "2024-11-01",
        "close": 44.22,
        "volume": 165233
      },
      {
        "date": "2024-11-08",
        "close": 44.97,
        "volume": 450894
      },
      {
        "date": "2024-11-15",
        "close": 44.66,
        "volume": 253127
      },
      {
        "date": "2024-11-22",
        "close": 44.96,
        "volume": 209026
      },
      {
        "date": "2024-11-29",
        "close": 45.15,
        "volume": 137333
      },
      {
        "date": "2024-12-06",
        "close": 45.3,
        "volume": 1312430
      },
      {
        "date": "2024-12-13",
        "close": 45.25,
        "volume": 199056
      },
      {
        "date": "2024-12-20",
        "close": 44.97,
        "volume": 235182
      },
      {
        "date": "2024-12-27",
        "close": 45.19,
        "volume": 198727
      },
      {
        "date": "2025-01-03",
        "close": 45.19,
        "volume": 138783
      },
      {
        "date": "2025-01-10",
        "close": 44.82,
        "volume": 223402
      },
      {
        "date": "2025-01-17",
        "close": 45.38,
        "volume": 274759
      },
      {
        "date": "2025-01-24",
        "close": 45.72,
        "volume": 1267929
      },
      {
        "date": "2025-01-31",
        "close": 45.61,
        "volume": 153659
      },
      {
        "date": "2025-02-07",
        "close": 45.63,
        "volume": 561261
      },
      {
        "date": "2025-02-14",
        "close": 45.91,
        "volume": 205686
      },
      {
        "date": "2025-02-21",
        "close": 45.67,
        "volume": 302425
      },
      {
        "date": "2025-02-28",
        "close": 45.52,
        "volume": 209445
      },
      {
        "date": "2025-03-07",
        "close": 44.81,
        "volume": 345440
      },
      {
        "date": "2025-03-14",
        "close": 44.3,
        "volume": 745734
      },
      {
        "date": "2025-03-21",
        "close": 44.34,
        "volume": 407395
      },
      {
        "date": "2025-03-28",
        "close": 44.0,
        "volume": 201181
      },
      {
        "date": "2025-04-04",
        "close": 41.68,
        "volume": 656948
      },
      {
        "date": "2025-04-11",
        "close": 42.9,
        "volume": 496227
      },
      {
        "date": "2025-04-18",
        "close": 42.69,
        "volume": 271791
      },
      {
        "date": "2025-04-25",
        "close": 43.72,
        "volume": 254252
      },
      {
        "date": "2025-05-02",
        "close": 44.57,
        "volume": 372048
      },
      {
        "date": "2025-05-09",
        "close": 44.35,
        "volume": 247564
      },
      {
        "date": "2025-05-16",
        "close": 45.8,
        "volume": 217147
      },
      {
        "date": "2025-05-23",
        "close": 45.0402,
        "volume": 199463
      },
      {
        "date": "2025-05-30",
        "close": 45.66,
        "volume": 279373
      },
      {
        "date": "2025-06-06",
        "close": 46.05,
        "volume": 143760
      },
      {
        "date": "2025-06-13",
        "close": 45.92,
        "volume": 818318
      },
      {
        "date": "2025-06-20",
        "close": 45.93,
        "volume": 1391896
      },
      {
        "date": "2025-06-27",
        "close": 46.84,
        "volume": 317211
      },
      {
        "date": "2025-07-04",
        "close": 47.24,
        "volume": 318464
      },
      {
        "date": "2025-07-11",
        "close": 47.14,
        "volume": 274899
      },
      {
        "date": "2025-07-18",
        "close": 47.39,
        "volume": 197575
      },
      {
        "date": "2025-07-25",
        "close": 47.72,
        "volume": 439164
      },
      {
        "date": "2025-08-01",
        "close": 47.29,
        "volume": 258791
      },
      {
        "date": "2025-08-08",
        "close": 47.85,
        "volume": 267183
      },
      {
        "date": "2025-08-15",
        "close": 48.07,
        "volume": 238668
      },
      {
        "date": "2025-08-22",
        "close": 48.11,
        "volume": 620108
      },
      {
        "date": "2025-08-29",
        "close": 48.15,
        "volume": 237868
      },
      {
        "date": "2025-09-05",
        "close": 48.35,
        "volume": 354225
      },
      {
        "date": "2025-09-12",
        "close": 48.6093,
        "volume": 300962
      },
      {
        "date": "2025-09-19",
        "close": 48.73,
        "volume": 553618
      },
      {
        "date": "2025-09-26",
        "close": 48.78,
        "volume": 320953
      },
      {
        "date": "2025-10-03",
        "close": 48.95,
        "volume": 2127286
      },
      {
        "date": "2025-10-10",
        "close": 48.5,
        "volume": 207040
      },
      {
        "date": "2025-10-17",
        "close": 48.75,
        "volume": 204480
      },
      {
        "date": "2025-10-24",
        "close": 49.25,
        "volume": 297068
      },
      {
        "date": "2025-10-31",
        "close": 49.17,
        "volume": 606628
      },
      {
        "date": "2025-11-07",
        "close": 49.06,
        "volume": 290034
      },
      {
        "date": "2025-11-14",
        "close": 49.02,
        "volume": 257423
      },
      {
        "date": "2025-11-21",
        "close": 48.78,
        "volume": 302688
      },
      {
        "date": "2025-11-28",
        "close": 49.56,
        "volume": 316109
      },
      {
        "date": "2025-12-05",
        "close": 49.71,
        "volume": 252395
      },
      {
        "date": "2025-12-12",
        "close": 49.69,
        "volume": 217698
      },
      {
        "date": "2025-12-19",
        "close": 49.8,
        "volume": 229291
      },
      {
        "date": "2025-12-26",
        "close": 50.0,
        "volume": 94687
      },
      {
        "date": "2026-01-02",
        "close": 49.99,
        "volume": 161819
      },
      {
        "date": "2026-01-09",
        "close": 50.27,
        "volume": 388567
      },
      {
        "date": "2026-01-16",
        "close": 50.2,
        "volume": 268822
      },
      {
        "date": "2026-01-23",
        "close": 50.24,
        "volume": 480344
      },
      {
        "date": "2026-01-30",
        "close": 50.31,
        "volume": 375680
      },
      {
        "date": "2026-02-06",
        "close": 50.335,
        "volume": 355533
      },
      {
        "date": "2026-02-13",
        "close": 50.12,
        "volume": 296943
      },
      {
        "date": "2026-02-20",
        "close": 50.32,
        "volume": 271822
      },
      {
        "date": "2026-02-27",
        "close": 50.36,
        "volume": 378855
      },
      {
        "date": "2026-03-06",
        "close": 49.87,
        "volume": 419607
      },
      {
        "date": "2026-03-13",
        "close": 49.58,
        "volume": 478657
      },
      {
        "date": "2026-03-20",
        "close": 49.2,
        "volume": 650623
      },
      {
        "date": "2026-03-27",
        "close": 48.76,
        "volume": 144566
      },
      {
        "date": "2026-04-03",
        "close": 49.67,
        "volume": 213826
      },
      {
        "date": "2026-04-10",
        "close": 50.54,
        "volume": 314655
      },
      {
        "date": "2026-04-17",
        "close": 51.44,
        "volume": 269085
      },
      {
        "date": "2026-04-24",
        "close": 51.53,
        "volume": 227734
      },
      {
        "date": "2026-05-01",
        "close": 51.72,
        "volume": 236462
      },
      {
        "date": "2026-05-08",
        "close": 52.125,
        "volume": 219862
      },
      {
        "date": "2026-05-15",
        "close": 52.15,
        "volume": 265458
      },
      {
        "date": "2026-05-22",
        "close": 52.36,
        "volume": 230731
      },
      {
        "date": "2026-05-29",
        "close": 52.61,
        "volume": 199751
      },
      {
        "date": "2026-06-05",
        "close": 52.23,
        "volume": 261292
      },
      {
        "date": "2026-06-12",
        "close": 52.31,
        "volume": 786155
      },
      {
        "date": "2026-06-19",
        "close": 52.59,
        "volume": 508592
      },
      {
        "date": "2026-06-26",
        "close": 52.26,
        "volume": 318705
      },
      {
        "date": "2026-07-03",
        "close": 52.63,
        "volume": 323287
      },
      {
        "date": "2026-07-10",
        "close": 52.99,
        "volume": 386573
      },
      {
        "date": "2026-07-17",
        "close": 52.74,
        "volume": 335853
      },
      {
        "date": "2026-07-24",
        "close": 52.65,
        "volume": 701457
      },
      {
        "date": "2026-07-31",
        "close": 52.98,
        "volume": 569954
      },
      {
        "date": "2026-08-07",
        "close": 53.57,
        "volume": 482521
      }
    ],
    "sharemaestro_context": {
      "trend": 51.346333,
      "fair_value": 45.283547,
      "market_activity": 47.39761,
      "market_dynamics": 0.549666,
      "relative_strength": -5.220547
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.007916,
        "directional_follow_through": 0.7593,
        "regime_survival": 0.9815,
        "conditional_difference": -1.6e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.02342,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.00107,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.052656,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.004004,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.116274,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.010454,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.009931
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-05-28",
        "tenure": "Established",
        "return": 0.033373
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2022-04-22",
        "tenure": "Extended",
        "return": 0.005337
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": 0.013162
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": 0.008885
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.013094
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.025021
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.008371
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.491278
      }
    ]
  }
}