{
  "ticker": {
    "uuid": "d4328fa6-4931-43b1-ba8c-6f13c0fd7f6a",
    "symbol": "KWEB",
    "name": "KraneShares CSI China Internet ETF",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 491.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 625.167786,
    "boundary_margin": -0.214611,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.267349,
    "volatility_stability": 1.0932,
    "risk_context": 0.374,
    "current_regime": {
      "move": -0.171308,
      "interruption": 0.18149,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.582,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-05-09",
        "close": 608.167358,
        "direction_boundary": 465.147827,
        "core_momentum": 0.307471,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361695
      },
      {
        "date": "2025-05-16",
        "close": 629.052551,
        "direction_boundary": 508.347961,
        "core_momentum": 0.237445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364369
      },
      {
        "date": "2025-05-23",
        "close": 612.881836,
        "direction_boundary": 472.387054,
        "core_momentum": 0.297415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365169
      },
      {
        "date": "2025-05-30",
        "close": 593.081055,
        "direction_boundary": 465.373749,
        "core_momentum": 0.274419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367886
      },
      {
        "date": "2025-06-06",
        "close": 616.653442,
        "direction_boundary": 496.109955,
        "core_momentum": 0.242977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371733
      },
      {
        "date": "2025-06-13",
        "close": 621.943054,
        "direction_boundary": 499.875488,
        "core_momentum": 0.244196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369161
      },
      {
        "date": "2025-06-20",
        "close": 600.152771,
        "direction_boundary": 470.701996,
        "core_momentum": 0.275016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355346
      },
      {
        "date": "2025-06-27",
        "close": 611.938965,
        "direction_boundary": 470.692596,
        "core_momentum": 0.300082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356144
      },
      {
        "date": "2025-07-04",
        "close": 592.138184,
        "direction_boundary": 468.056732,
        "core_momentum": 0.265099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359582
      },
      {
        "date": "2025-07-11",
        "close": 598.738464,
        "direction_boundary": 478.694366,
        "core_momentum": 0.250774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350455
      },
      {
        "date": "2025-07-18",
        "close": 643.997375,
        "direction_boundary": 457.419067,
        "core_momentum": 0.407894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352936
      },
      {
        "date": "2025-07-25",
        "close": 634.568481,
        "direction_boundary": 456.891876,
        "core_momentum": 0.388881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353718
      },
      {
        "date": "2025-08-01",
        "close": 614.78656,
        "direction_boundary": 456.571808,
        "core_momentum": 0.346528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343083
      },
      {
        "date": "2025-08-08",
        "close": 625.167786,
        "direction_boundary": 475.022949,
        "core_momentum": 0.316079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342385
      },
      {
        "date": "2025-08-15",
        "close": 656.443604,
        "direction_boundary": 474.45813,
        "core_momentum": 0.383565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328071
      },
      {
        "date": "2025-08-22",
        "close": 675.112915,
        "direction_boundary": 479.165039,
        "core_momentum": 0.408936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328131
      },
      {
        "date": "2025-08-29",
        "close": 672.755676,
        "direction_boundary": 459.395935,
        "core_momentum": 0.464435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31123
      },
      {
        "date": "2025-09-05",
        "close": 678.884521,
        "direction_boundary": 480.106445,
        "core_momentum": 0.414029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281638
      },
      {
        "date": "2025-09-12",
        "close": 709.472046,
        "direction_boundary": 480.106445,
        "core_momentum": 0.477739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27591
      },
      {
        "date": "2025-09-19",
        "close": 723.200623,
        "direction_boundary": 488.673035,
        "core_momentum": 0.479927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276913
      },
      {
        "date": "2025-09-26",
        "close": 707.180847,
        "direction_boundary": 628.845276,
        "core_momentum": 0.124571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278575
      },
      {
        "date": "2025-10-03",
        "close": 740.172729,
        "direction_boundary": 690.035278,
        "core_momentum": 0.072659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234636
      },
      {
        "date": "2025-10-10",
        "close": 676.527283,
        "direction_boundary": 636.376404,
        "core_momentum": 0.063093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265809
      },
      {
        "date": "2025-10-17",
        "close": 686.87085,
        "direction_boundary": 597.205383,
        "core_momentum": 0.150142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260677
      },
      {
        "date": "2025-10-24",
        "close": 694.913757,
        "direction_boundary": 604.369263,
        "core_momentum": 0.149817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257132
      },
      {
        "date": "2025-10-31",
        "close": 701.985474,
        "direction_boundary": 607.664124,
        "core_momentum": 0.15522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247681
      },
      {
        "date": "2025-11-07",
        "close": 689.256348,
        "direction_boundary": 613.783142,
        "core_momentum": 0.122964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247361
      },
      {
        "date": "2025-11-14",
        "close": 660.026611,
        "direction_boundary": 606.995728,
        "core_momentum": 0.087366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252369
      },
      {
        "date": "2025-11-21",
        "close": 637.397156,
        "direction_boundary": 594.955383,
        "core_momentum": 0.071336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254612
      },
      {
        "date": "2025-11-28",
        "close": 648.711853,
        "direction_boundary": 588.619934,
        "core_momentum": 0.10209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250578
      },
      {
        "date": "2025-12-05",
        "close": 639.565796,
        "direction_boundary": 592.131287,
        "core_momentum": 0.080108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246314
      },
      {
        "date": "2025-12-12",
        "close": 641.819336,
        "direction_boundary": 611.90033,
        "core_momentum": 0.048895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246121
      },
      {
        "date": "2025-12-19",
        "close": 622.310791,
        "direction_boundary": 565.737122,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24477
      },
      {
        "date": "2025-12-26",
        "close": 622.599976,
        "direction_boundary": 567.622925,
        "core_momentum": 0.096855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243381
      },
      {
        "date": "2026-01-02",
        "close": 640.0,
        "direction_boundary": 567.622925,
        "core_momentum": 0.127509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241139
      },
      {
        "date": "2026-01-09",
        "close": 650.0,
        "direction_boundary": 537.450256,
        "core_momentum": 0.209414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241514
      },
      {
        "date": "2026-01-16",
        "close": 630.0,
        "direction_boundary": 574.223145,
        "core_momentum": 0.097134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223929
      },
      {
        "date": "2026-01-23",
        "close": 624.0,
        "direction_boundary": 571.39447,
        "core_momentum": 0.092065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2234
      },
      {
        "date": "2026-01-30",
        "close": 618.0,
        "direction_boundary": 613.824768,
        "core_momentum": 0.006802,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219336
      },
      {
        "date": "2026-02-06",
        "close": 592.5,
        "direction_boundary": 627.968201,
        "core_momentum": -0.056481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225564
      },
      {
        "date": "2026-02-13",
        "close": 562.0,
        "direction_boundary": 683.259583,
        "core_momentum": -0.177472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223751
      },
      {
        "date": "2026-02-20",
        "close": 562.179993,
        "direction_boundary": 702.456909,
        "core_momentum": -0.199695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218564
      },
      {
        "date": "2026-02-27",
        "close": 525.0,
        "direction_boundary": 652.51178,
        "core_momentum": -0.195417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234428
      },
      {
        "date": "2026-03-06",
        "close": 521.0,
        "direction_boundary": 716.600342,
        "core_momentum": -0.272956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232916
      },
      {
        "date": "2026-03-13",
        "close": 535.099976,
        "direction_boundary": 675.112915,
        "core_momentum": -0.207392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225967
      },
      {
        "date": "2026-03-20",
        "close": 504.0,
        "direction_boundary": 678.884521,
        "core_momentum": -0.257606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231487
      },
      {
        "date": "2026-03-27",
        "close": 513.0,
        "direction_boundary": 672.284241,
        "core_momentum": -0.23693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235188
      },
      {
        "date": "2026-04-03",
        "close": 500.0,
        "direction_boundary": 602.981445,
        "core_momentum": -0.170787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22037
      },
      {
        "date": "2026-04-10",
        "close": 498.0,
        "direction_boundary": 583.6521,
        "core_momentum": -0.146752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192467
      },
      {
        "date": "2026-04-17",
        "close": 526.700012,
        "direction_boundary": 565.737122,
        "core_momentum": -0.069002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211328
      },
      {
        "date": "2026-04-24",
        "close": 501.0,
        "direction_boundary": 587.423706,
        "core_momentum": -0.147123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215829
      },
      {
        "date": "2026-05-01",
        "close": 500.369995,
        "direction_boundary": 620.425049,
        "core_momentum": -0.193505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214003
      },
      {
        "date": "2026-05-08",
        "close": 507.0,
        "direction_boundary": 608.167358,
        "core_momentum": -0.166348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216879
      },
      {
        "date": "2026-05-15",
        "close": 491.5,
        "direction_boundary": 629.052551,
        "core_momentum": -0.218666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213958
      },
      {
        "date": "2026-05-22",
        "close": 466.0,
        "direction_boundary": 612.881836,
        "core_momentum": -0.239658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219455
      },
      {
        "date": "2026-05-29",
        "close": 464.0,
        "direction_boundary": 593.081055,
        "core_momentum": -0.217645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215606
      },
      {
        "date": "2026-06-05",
        "close": 461.0,
        "direction_boundary": 616.653442,
        "core_momentum": -0.252416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215778
      },
      {
        "date": "2026-06-12",
        "close": 457.0,
        "direction_boundary": 621.943054,
        "core_momentum": -0.265206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214615
      },
      {
        "date": "2026-06-19",
        "close": 438.0,
        "direction_boundary": 600.152771,
        "core_momentum": -0.270186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217127
      },
      {
        "date": "2026-06-26",
        "close": 416.0,
        "direction_boundary": 611.938965,
        "core_momentum": -0.320194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222346
      },
      {
        "date": "2026-07-03",
        "close": 441.0,
        "direction_boundary": 592.138184,
        "core_momentum": -0.255241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237838
      },
      {
        "date": "2026-07-10",
        "close": 461.100006,
        "direction_boundary": 598.738464,
        "core_momentum": -0.229881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248314
      },
      {
        "date": "2026-07-17",
        "close": 466.01001,
        "direction_boundary": 643.997375,
        "core_momentum": -0.276379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249011
      },
      {
        "date": "2026-07-24",
        "close": 460.0,
        "direction_boundary": 634.568481,
        "core_momentum": -0.275098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249
      },
      {
        "date": "2026-07-31",
        "close": 491.5,
        "direction_boundary": 614.78656,
        "core_momentum": -0.200536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271489
      },
      {
        "date": "2026-08-07",
        "close": 491.0,
        "direction_boundary": 625.167786,
        "core_momentum": -0.214611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267349
      }
    ],
    "price_history": [
      {
        "date": "2024-05-10",
        "close": 465.147827,
        "volume": 2710
      },
      {
        "date": "2024-05-17",
        "close": 508.347961,
        "volume": 6068
      },
      {
        "date": "2024-05-24",
        "close": 472.387054,
        "volume": 713
      },
      {
        "date": "2024-05-31",
        "close": 465.373749,
        "volume": 4047
      },
      {
        "date": "2024-06-07",
        "close": 496.109955,
        "volume": 9073
      },
      {
        "date": "2024-06-14",
        "close": 499.875488,
        "volume": 3356
      },
      {
        "date": "2024-06-21",
        "close": 470.701996,
        "volume": 7946
      },
      {
        "date": "2024-06-28",
        "close": 470.692596,
        "volume": 4124
      },
      {
        "date": "2024-07-05",
        "close": 468.056732,
        "volume": 1534
      },
      {
        "date": "2024-07-12",
        "close": 478.694366,
        "volume": 2069
      },
      {
        "date": "2024-07-19",
        "close": 457.419067,
        "volume": 1746
      },
      {
        "date": "2024-07-26",
        "close": 456.891876,
        "volume": 1910
      },
      {
        "date": "2024-08-02",
        "close": 456.571808,
        "volume": 369
      },
      {
        "date": "2024-08-09",
        "close": 475.022949,
        "volume": 341
      },
      {
        "date": "2024-08-16",
        "close": 474.45813,
        "volume": 48582
      },
      {
        "date": "2024-08-23",
        "close": 479.165039,
        "volume": 824
      },
      {
        "date": "2024-08-30",
        "close": 459.395935,
        "volume": 8187
      },
      {
        "date": "2024-09-06",
        "close": 480.106445,
        "volume": 1242
      },
      {
        "date": "2024-09-13",
        "close": 480.106445,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 488.673035,
        "volume": 50
      },
      {
        "date": "2024-09-27",
        "close": 628.845276,
        "volume": 18478
      },
      {
        "date": "2024-10-04",
        "close": 690.035278,
        "volume": 16303
      },
      {
        "date": "2024-10-11",
        "close": 636.376404,
        "volume": 35744
      },
      {
        "date": "2024-10-18",
        "close": 597.205383,
        "volume": 1464
      },
      {
        "date": "2024-10-25",
        "close": 604.369263,
        "volume": 721
      },
      {
        "date": "2024-11-01",
        "close": 607.664124,
        "volume": 2170
      },
      {
        "date": "2024-11-08",
        "close": 613.783142,
        "volume": 17080
      },
      {
        "date": "2024-11-15",
        "close": 606.995728,
        "volume": 2908
      },
      {
        "date": "2024-11-22",
        "close": 594.955383,
        "volume": 1891
      },
      {
        "date": "2024-11-29",
        "close": 588.619934,
        "volume": 5474
      },
      {
        "date": "2024-12-06",
        "close": 592.131287,
        "volume": 2077
      },
      {
        "date": "2024-12-13",
        "close": 611.90033,
        "volume": 311
      },
      {
        "date": "2024-12-20",
        "close": 565.737122,
        "volume": 1797
      },
      {
        "date": "2024-12-27",
        "close": 567.622925,
        "volume": 241
      },
      {
        "date": "2025-01-03",
        "close": 567.622925,
        "volume": 25
      },
      {
        "date": "2025-01-10",
        "close": 537.450256,
        "volume": 1318
      },
      {
        "date": "2025-01-17",
        "close": 574.223145,
        "volume": 5225
      },
      {
        "date": "2025-01-24",
        "close": 571.39447,
        "volume": 609
      },
      {
        "date": "2025-01-31",
        "close": 613.824768,
        "volume": 174864
      },
      {
        "date": "2025-02-07",
        "close": 627.968201,
        "volume": 9578
      },
      {
        "date": "2025-02-14",
        "close": 683.259583,
        "volume": 11581
      },
      {
        "date": "2025-02-21",
        "close": 702.456909,
        "volume": 2850
      },
      {
        "date": "2025-02-28",
        "close": 652.51178,
        "volume": 3741
      },
      {
        "date": "2025-03-07",
        "close": 716.600342,
        "volume": 4314
      },
      {
        "date": "2025-03-14",
        "close": 675.112915,
        "volume": 801
      },
      {
        "date": "2025-03-21",
        "close": 678.884521,
        "volume": 900
      },
      {
        "date": "2025-03-28",
        "close": 672.284241,
        "volume": 80072
      },
      {
        "date": "2025-04-04",
        "close": 602.981445,
        "volume": 3914
      },
      {
        "date": "2025-04-11",
        "close": 583.6521,
        "volume": 10142
      },
      {
        "date": "2025-04-18",
        "close": 565.737122,
        "volume": 68
      },
      {
        "date": "2025-04-25",
        "close": 587.423706,
        "volume": 70
      },
      {
        "date": "2025-05-02",
        "close": 620.425049,
        "volume": 2309
      },
      {
        "date": "2025-05-09",
        "close": 608.167358,
        "volume": 370
      },
      {
        "date": "2025-05-16",
        "close": 629.052551,
        "volume": 1145
      },
      {
        "date": "2025-05-23",
        "close": 612.881836,
        "volume": 3569
      },
      {
        "date": "2025-05-30",
        "close": 593.081055,
        "volume": 1242
      },
      {
        "date": "2025-06-06",
        "close": 616.653442,
        "volume": 1025
      },
      {
        "date": "2025-06-13",
        "close": 621.943054,
        "volume": 1316
      },
      {
        "date": "2025-06-20",
        "close": 600.152771,
        "volume": 505
      },
      {
        "date": "2025-06-27",
        "close": 611.938965,
        "volume": 15632
      },
      {
        "date": "2025-07-04",
        "close": 592.138184,
        "volume": 469
      },
      {
        "date": "2025-07-11",
        "close": 598.738464,
        "volume": 64504
      },
      {
        "date": "2025-07-18",
        "close": 643.997375,
        "volume": 33354
      },
      {
        "date": "2025-07-25",
        "close": 634.568481,
        "volume": 10414
      },
      {
        "date": "2025-08-01",
        "close": 614.78656,
        "volume": 4804
      },
      {
        "date": "2025-08-08",
        "close": 625.167786,
        "volume": 10738
      },
      {
        "date": "2025-08-15",
        "close": 656.443604,
        "volume": 2505
      },
      {
        "date": "2025-08-22",
        "close": 675.112915,
        "volume": 9156
      },
      {
        "date": "2025-08-29",
        "close": 672.755676,
        "volume": 5496
      },
      {
        "date": "2025-09-05",
        "close": 678.884521,
        "volume": 1446
      },
      {
        "date": "2025-09-12",
        "close": 709.472046,
        "volume": 7805
      },
      {
        "date": "2025-09-19",
        "close": 723.200623,
        "volume": 1421
      },
      {
        "date": "2025-09-26",
        "close": 707.180847,
        "volume": 3997
      },
      {
        "date": "2025-10-03",
        "close": 740.172729,
        "volume": 3715
      },
      {
        "date": "2025-10-10",
        "close": 676.527283,
        "volume": 6105
      },
      {
        "date": "2025-10-17",
        "close": 686.87085,
        "volume": 1535
      },
      {
        "date": "2025-10-24",
        "close": 694.913757,
        "volume": 18836
      },
      {
        "date": "2025-10-31",
        "close": 701.985474,
        "volume": 8080
      },
      {
        "date": "2025-11-07",
        "close": 689.256348,
        "volume": 460
      },
      {
        "date": "2025-11-14",
        "close": 660.026611,
        "volume": 2096
      },
      {
        "date": "2025-11-21",
        "close": 637.397156,
        "volume": 9856
      },
      {
        "date": "2025-11-28",
        "close": 648.711853,
        "volume": 370
      },
      {
        "date": "2025-12-05",
        "close": 639.565796,
        "volume": 2209
      },
      {
        "date": "2025-12-12",
        "close": 641.819336,
        "volume": 400
      },
      {
        "date": "2025-12-19",
        "close": 622.310791,
        "volume": 15934
      },
      {
        "date": "2025-12-26",
        "close": 622.599976,
        "volume": 4326
      },
      {
        "date": "2026-01-02",
        "close": 640.0,
        "volume": 285
      },
      {
        "date": "2026-01-09",
        "close": 650.0,
        "volume": 663
      },
      {
        "date": "2026-01-16",
        "close": 630.0,
        "volume": 54004
      },
      {
        "date": "2026-01-23",
        "close": 624.0,
        "volume": 8594
      },
      {
        "date": "2026-01-30",
        "close": 618.0,
        "volume": 8518
      },
      {
        "date": "2026-02-06",
        "close": 592.5,
        "volume": 16064
      },
      {
        "date": "2026-02-13",
        "close": 562.0,
        "volume": 18838
      },
      {
        "date": "2026-02-20",
        "close": 562.179993,
        "volume": 19806
      },
      {
        "date": "2026-02-27",
        "close": 525.0,
        "volume": 25481
      },
      {
        "date": "2026-03-06",
        "close": 521.0,
        "volume": 2937
      },
      {
        "date": "2026-03-13",
        "close": 535.099976,
        "volume": 100203
      },
      {
        "date": "2026-03-20",
        "close": 504.0,
        "volume": 46664
      },
      {
        "date": "2026-03-27",
        "close": 513.0,
        "volume": 112
      },
      {
        "date": "2026-04-03",
        "close": 500.0,
        "volume": 597
      },
      {
        "date": "2026-04-10",
        "close": 498.0,
        "volume": 1581
      },
      {
        "date": "2026-04-17",
        "close": 526.700012,
        "volume": 10045
      },
      {
        "date": "2026-04-24",
        "close": 501.0,
        "volume": 7729
      },
      {
        "date": "2026-05-01",
        "close": 500.369995,
        "volume": 14137
      },
      {
        "date": "2026-05-08",
        "close": 507.0,
        "volume": 4532
      },
      {
        "date": "2026-05-15",
        "close": 491.5,
        "volume": 26358
      },
      {
        "date": "2026-05-22",
        "close": 466.0,
        "volume": 1071
      },
      {
        "date": "2026-05-29",
        "close": 464.0,
        "volume": 3493
      },
      {
        "date": "2026-06-05",
        "close": 461.0,
        "volume": 3143
      },
      {
        "date": "2026-06-12",
        "close": 457.0,
        "volume": 30
      },
      {
        "date": "2026-06-19",
        "close": 438.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 416.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 441.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 461.100006,
        "volume": 1992
      },
      {
        "date": "2026-07-17",
        "close": 466.01001,
        "volume": 1324
      },
      {
        "date": "2026-07-24",
        "close": 460.0,
        "volume": 807
      },
      {
        "date": "2026-07-31",
        "close": 491.5,
        "volume": 3428
      },
      {
        "date": "2026-08-07",
        "close": 491.0,
        "volume": 1099
      }
    ],
    "sharemaestro_context": {
      "trend": 507.465333,
      "fair_value": 574.963471,
      "market_activity": -40.744999,
      "market_dynamics": 0.537882,
      "relative_strength": -17.31936
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.056497,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.033372,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.087931,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027232,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.171308,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.061569,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.016168
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.171308
      }
    ]
  }
}