{
  "ticker": {
    "uuid": "d4338268-e613-4f05-a0db-54aca31c9545",
    "symbol": "CSPX",
    "name": "iShares VII PLC - iShares Core S&P 500 UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 835.719971,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 680.299988,
    "boundary_margin": 0.228458,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.130965,
    "volatility_stability": 0.9152,
    "risk_context": 0.7636,
    "current_regime": {
      "move": 0.950748,
      "interruption": -0.151454,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 455.100006,
        "direction_boundary": 435.140015,
        "core_momentum": 0.04587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112054
      },
      {
        "date": "2023-08-25",
        "close": 457.679993,
        "direction_boundary": 423.980011,
        "core_momentum": 0.079485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105724
      },
      {
        "date": "2023-09-01",
        "close": 471.320007,
        "direction_boundary": 413.140015,
        "core_momentum": 0.140824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110562
      },
      {
        "date": "2023-09-08",
        "close": 466.980011,
        "direction_boundary": 418.140015,
        "core_momentum": 0.116803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106439
      },
      {
        "date": "2023-09-15",
        "close": 466.410004,
        "direction_boundary": 396.980011,
        "core_momentum": 0.174895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106383
      },
      {
        "date": "2023-09-22",
        "close": 455.119995,
        "direction_boundary": 380.5,
        "core_momentum": 0.19611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114091
      },
      {
        "date": "2023-09-29",
        "close": 450.75,
        "direction_boundary": 377.779999,
        "core_momentum": 0.193155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10622
      },
      {
        "date": "2023-10-06",
        "close": 447.459991,
        "direction_boundary": 377.950012,
        "core_momentum": 0.183913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107054
      },
      {
        "date": "2023-10-13",
        "close": 453.450012,
        "direction_boundary": 373.420013,
        "core_momentum": 0.214316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107415
      },
      {
        "date": "2023-10-20",
        "close": 442.799988,
        "direction_boundary": 381.269989,
        "core_momentum": 0.161382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113249
      },
      {
        "date": "2023-10-27",
        "close": 433.51001,
        "direction_boundary": 398.48999,
        "core_momentum": 0.087882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117188
      },
      {
        "date": "2023-11-03",
        "close": 456.940002,
        "direction_boundary": 385.48999,
        "core_momentum": 0.185349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137299
      },
      {
        "date": "2023-11-10",
        "close": 457.809998,
        "direction_boundary": 408.149994,
        "core_momentum": 0.121671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137214
      },
      {
        "date": "2023-11-17",
        "close": 471.820007,
        "direction_boundary": 409.149994,
        "core_momentum": 0.153171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140838
      },
      {
        "date": "2023-11-24",
        "close": 477.0,
        "direction_boundary": 416.109985,
        "core_momentum": 0.146332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141212
      },
      {
        "date": "2023-12-01",
        "close": 479.950012,
        "direction_boundary": 418.859985,
        "core_momentum": 0.145848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139202
      },
      {
        "date": "2023-12-08",
        "close": 481.01001,
        "direction_boundary": 410.51001,
        "core_momentum": 0.171738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139149
      },
      {
        "date": "2023-12-15",
        "close": 495.109985,
        "direction_boundary": 397.670013,
        "core_momentum": 0.245027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139119
      },
      {
        "date": "2023-12-22",
        "close": 497.940002,
        "direction_boundary": 396.519989,
        "core_momentum": 0.255775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136045
      },
      {
        "date": "2023-12-29",
        "close": 502.0,
        "direction_boundary": 396.089996,
        "core_momentum": 0.267389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133928
      },
      {
        "date": "2024-01-05",
        "close": 494.100006,
        "direction_boundary": 400.73999,
        "core_momentum": 0.232969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13607
      },
      {
        "date": "2024-01-12",
        "close": 501.690002,
        "direction_boundary": 410.709991,
        "core_momentum": 0.221519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134011
      },
      {
        "date": "2024-01-19",
        "close": 503.809998,
        "direction_boundary": 407.359985,
        "core_momentum": 0.236769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133865
      },
      {
        "date": "2024-01-26",
        "close": 515.119995,
        "direction_boundary": 421.269989,
        "core_momentum": 0.222779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136518
      },
      {
        "date": "2024-02-02",
        "close": 519.140015,
        "direction_boundary": 432.869995,
        "core_momentum": 0.199298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134745
      },
      {
        "date": "2024-02-09",
        "close": 525.940002,
        "direction_boundary": 422.339996,
        "core_momentum": 0.2453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132322
      },
      {
        "date": "2024-02-16",
        "close": 528.22998,
        "direction_boundary": 420.059998,
        "core_momentum": 0.257511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12718
      },
      {
        "date": "2024-02-23",
        "close": 534.849976,
        "direction_boundary": 410.630005,
        "core_momentum": 0.302511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127521
      },
      {
        "date": "2024-03-01",
        "close": 537.299988,
        "direction_boundary": 416.549988,
        "core_momentum": 0.289881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122986
      },
      {
        "date": "2024-03-08",
        "close": 541.789978,
        "direction_boundary": 408.089996,
        "core_momentum": 0.327624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121305
      },
      {
        "date": "2024-03-15",
        "close": 537.539978,
        "direction_boundary": 407.410004,
        "core_momentum": 0.319408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122412
      },
      {
        "date": "2024-03-22",
        "close": 550.039978,
        "direction_boundary": 409.149994,
        "core_momentum": 0.344348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116748
      },
      {
        "date": "2024-03-29",
        "close": 552.48999,
        "direction_boundary": 423.880005,
        "core_momentum": 0.303411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11427
      },
      {
        "date": "2024-04-05",
        "close": 546.409973,
        "direction_boundary": 424.230011,
        "core_momentum": 0.288004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115374
      },
      {
        "date": "2024-04-12",
        "close": 542.330017,
        "direction_boundary": 429.100006,
        "core_momentum": 0.263878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116943
      },
      {
        "date": "2024-04-19",
        "close": 525.22998,
        "direction_boundary": 429.049988,
        "core_momentum": 0.22417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121743
      },
      {
        "date": "2024-04-26",
        "close": 536.299988,
        "direction_boundary": 431.529999,
        "core_momentum": 0.242787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116411
      },
      {
        "date": "2024-05-03",
        "close": 538.710022,
        "direction_boundary": 428.410004,
        "core_momentum": 0.257464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097202
      },
      {
        "date": "2024-05-10",
        "close": 549.299988,
        "direction_boundary": 428.01001,
        "core_momentum": 0.283381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098643
      },
      {
        "date": "2024-05-17",
        "close": 557.97998,
        "direction_boundary": 435.959991,
        "core_momentum": 0.279888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093777
      },
      {
        "date": "2024-05-24",
        "close": 559.369995,
        "direction_boundary": 436.279999,
        "core_momentum": 0.282135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093702
      },
      {
        "date": "2024-05-31",
        "close": 548.969971,
        "direction_boundary": 445.190002,
        "core_momentum": 0.233114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099859
      },
      {
        "date": "2024-06-07",
        "close": 564.98999,
        "direction_boundary": 447.700012,
        "core_momentum": 0.261983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104946
      },
      {
        "date": "2024-06-14",
        "close": 571.559998,
        "direction_boundary": 460.859985,
        "core_momentum": 0.240203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100087
      },
      {
        "date": "2024-06-21",
        "close": 576.22998,
        "direction_boundary": 452.859985,
        "core_momentum": 0.272424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100152
      },
      {
        "date": "2024-06-28",
        "close": 580.419983,
        "direction_boundary": 462.450012,
        "core_momentum": 0.255098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100116
      },
      {
        "date": "2024-07-05",
        "close": 585.719971,
        "direction_boundary": 460.100006,
        "core_momentum": 0.273028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09529
      },
      {
        "date": "2024-07-12",
        "close": 594.52002,
        "direction_boundary": 471.049988,
        "core_momentum": 0.262117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09523
      },
      {
        "date": "2024-07-19",
        "close": 582.070007,
        "direction_boundary": 474.429993,
        "core_momentum": 0.226883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102676
      },
      {
        "date": "2024-07-26",
        "close": 575.150024,
        "direction_boundary": 478.089996,
        "core_momentum": 0.203016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102527
      },
      {
        "date": "2024-08-02",
        "close": 561.150024,
        "direction_boundary": 471.970001,
        "core_momentum": 0.188953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109883
      },
      {
        "date": "2024-08-09",
        "close": 562.440002,
        "direction_boundary": 464.570007,
        "core_momentum": 0.210668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10893
      },
      {
        "date": "2024-08-16",
        "close": 584.929993,
        "direction_boundary": 455.100006,
        "core_momentum": 0.285278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120204
      },
      {
        "date": "2024-08-23",
        "close": 594.789978,
        "direction_boundary": 457.679993,
        "core_momentum": 0.299576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120952
      },
      {
        "date": "2024-08-30",
        "close": 591.590027,
        "direction_boundary": 471.320007,
        "core_momentum": 0.255177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12166
      },
      {
        "date": "2024-09-06",
        "close": 573.880005,
        "direction_boundary": 466.980011,
        "core_momentum": 0.228918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130262
      },
      {
        "date": "2024-09-13",
        "close": 595.090027,
        "direction_boundary": 466.410004,
        "core_momentum": 0.275895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137613
      },
      {
        "date": "2024-09-20",
        "close": 601.820007,
        "direction_boundary": 455.119995,
        "core_momentum": 0.322333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135301
      },
      {
        "date": "2024-09-27",
        "close": 608.25,
        "direction_boundary": 450.75,
        "core_momentum": 0.349418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135663
      },
      {
        "date": "2024-10-04",
        "close": 604.030029,
        "direction_boundary": 447.459991,
        "core_momentum": 0.349908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134887
      },
      {
        "date": "2024-10-11",
        "close": 615.27002,
        "direction_boundary": 453.450012,
        "core_momentum": 0.356864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135315
      },
      {
        "date": "2024-10-18",
        "close": 620.119995,
        "direction_boundary": 442.799988,
        "core_momentum": 0.400452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124434
      },
      {
        "date": "2024-10-25",
        "close": 618.5,
        "direction_boundary": 433.51001,
        "core_momentum": 0.426726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123226
      },
      {
        "date": "2024-11-01",
        "close": 609.469971,
        "direction_boundary": 456.940002,
        "core_momentum": 0.333807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126372
      },
      {
        "date": "2024-11-08",
        "close": 634.799988,
        "direction_boundary": 457.809998,
        "core_momentum": 0.386601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134499
      },
      {
        "date": "2024-11-15",
        "close": 622.840027,
        "direction_boundary": 471.820007,
        "core_momentum": 0.32008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137846
      },
      {
        "date": "2024-11-22",
        "close": 631.27002,
        "direction_boundary": 477.0,
        "core_momentum": 0.323417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138405
      },
      {
        "date": "2024-11-29",
        "close": 639.289978,
        "direction_boundary": 479.950012,
        "core_momentum": 0.331993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134575
      },
      {
        "date": "2024-12-06",
        "close": 645.669983,
        "direction_boundary": 481.01001,
        "core_momentum": 0.342321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130641
      },
      {
        "date": "2024-12-13",
        "close": 641.72998,
        "direction_boundary": 495.109985,
        "core_momentum": 0.296136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131201
      },
      {
        "date": "2024-12-20",
        "close": 631.22998,
        "direction_boundary": 497.940002,
        "core_momentum": 0.267683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13423
      },
      {
        "date": "2024-12-27",
        "close": 632.849976,
        "direction_boundary": 502.0,
        "core_momentum": 0.260657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134127
      },
      {
        "date": "2025-01-03",
        "close": 628.549988,
        "direction_boundary": 494.100006,
        "core_momentum": 0.272111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134573
      },
      {
        "date": "2025-01-10",
        "close": 617.179993,
        "direction_boundary": 501.690002,
        "core_momentum": 0.230202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136408
      },
      {
        "date": "2025-01-17",
        "close": 637.140015,
        "direction_boundary": 503.809998,
        "core_momentum": 0.264643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138623
      },
      {
        "date": "2025-01-24",
        "close": 649.27002,
        "direction_boundary": 515.119995,
        "core_momentum": 0.260425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138347
      },
      {
        "date": "2025-01-31",
        "close": 648.419983,
        "direction_boundary": 519.140015,
        "core_momentum": 0.249027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132106
      },
      {
        "date": "2025-02-07",
        "close": 641.630005,
        "direction_boundary": 525.940002,
        "core_momentum": 0.219968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133923
      },
      {
        "date": "2025-02-14",
        "close": 649.369995,
        "direction_boundary": 528.22998,
        "core_momentum": 0.229332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125073
      },
      {
        "date": "2025-02-21",
        "close": 646.869995,
        "direction_boundary": 534.849976,
        "core_momentum": 0.209442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124146
      },
      {
        "date": "2025-02-28",
        "close": 625.030029,
        "direction_boundary": 537.299988,
        "core_momentum": 0.163279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134249
      },
      {
        "date": "2025-03-07",
        "close": 604.080017,
        "direction_boundary": 541.789978,
        "core_momentum": 0.114971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136125
      },
      {
        "date": "2025-03-14",
        "close": 596.809998,
        "direction_boundary": 537.539978,
        "core_momentum": 0.110262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128026
      },
      {
        "date": "2025-03-21",
        "close": 600.169983,
        "direction_boundary": 550.039978,
        "core_momentum": 0.091139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127283
      },
      {
        "date": "2025-03-28",
        "close": 594.599976,
        "direction_boundary": 552.48999,
        "core_momentum": 0.076219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126924
      },
      {
        "date": "2025-04-04",
        "close": 551.02002,
        "direction_boundary": 546.409973,
        "core_momentum": 0.008437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16429
      },
      {
        "date": "2025-04-11",
        "close": 559.210022,
        "direction_boundary": 542.330017,
        "core_momentum": 0.031125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163382
      },
      {
        "date": "2025-04-18",
        "close": 562.72998,
        "direction_boundary": 525.22998,
        "core_momentum": 0.071397,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163174
      },
      {
        "date": "2025-04-25",
        "close": 583.320007,
        "direction_boundary": 536.299988,
        "core_momentum": 0.087675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172211
      },
      {
        "date": "2025-05-02",
        "close": 603.429993,
        "direction_boundary": 538.710022,
        "core_momentum": 0.120139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178263
      },
      {
        "date": "2025-05-09",
        "close": 602.909973,
        "direction_boundary": 549.299988,
        "core_momentum": 0.097597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168126
      },
      {
        "date": "2025-05-16",
        "close": 631.179993,
        "direction_boundary": 557.97998,
        "core_momentum": 0.131188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178698
      },
      {
        "date": "2025-05-23",
        "close": 617.960022,
        "direction_boundary": 559.369995,
        "core_momentum": 0.104743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180128
      },
      {
        "date": "2025-05-30",
        "close": 627.77002,
        "direction_boundary": 548.969971,
        "core_momentum": 0.143542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180646
      },
      {
        "date": "2025-06-06",
        "close": 638.619995,
        "direction_boundary": 564.98999,
        "core_momentum": 0.130321,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181767
      },
      {
        "date": "2025-06-13",
        "close": 641.130005,
        "direction_boundary": 571.559998,
        "core_momentum": 0.12172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181671
      },
      {
        "date": "2025-06-20",
        "close": 637.690002,
        "direction_boundary": 576.22998,
        "core_momentum": 0.106659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180305
      },
      {
        "date": "2025-06-27",
        "close": 659.0,
        "direction_boundary": 580.419983,
        "core_momentum": 0.135385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185849
      },
      {
        "date": "2025-07-04",
        "close": 665.630005,
        "direction_boundary": 585.719971,
        "core_momentum": 0.13643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185797
      },
      {
        "date": "2025-07-11",
        "close": 667.429993,
        "direction_boundary": 594.52002,
        "core_momentum": 0.122637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18344
      },
      {
        "date": "2025-07-18",
        "close": 671.97998,
        "direction_boundary": 582.070007,
        "core_momentum": 0.154466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1788
      },
      {
        "date": "2025-07-25",
        "close": 680.5,
        "direction_boundary": 575.150024,
        "core_momentum": 0.18317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177831
      },
      {
        "date": "2025-08-01",
        "close": 665.159973,
        "direction_boundary": 561.150024,
        "core_momentum": 0.185351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181053
      },
      {
        "date": "2025-08-08",
        "close": 680.299988,
        "direction_boundary": 562.440002,
        "core_momentum": 0.209551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182642
      },
      {
        "date": "2025-08-15",
        "close": 689.109985,
        "direction_boundary": 584.929993,
        "core_momentum": 0.178107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182739
      },
      {
        "date": "2025-08-22",
        "close": 691.72998,
        "direction_boundary": 594.789978,
        "core_momentum": 0.162982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182533
      },
      {
        "date": "2025-08-29",
        "close": 689.51001,
        "direction_boundary": 591.590027,
        "core_momentum": 0.16552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174883
      },
      {
        "date": "2025-09-05",
        "close": 691.210022,
        "direction_boundary": 573.880005,
        "core_momentum": 0.20445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166182
      },
      {
        "date": "2025-09-12",
        "close": 703.789978,
        "direction_boundary": 595.090027,
        "core_momentum": 0.182661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165164
      },
      {
        "date": "2025-09-19",
        "close": 708.919983,
        "direction_boundary": 601.820007,
        "core_momentum": 0.17796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165165
      },
      {
        "date": "2025-09-26",
        "close": 708.059998,
        "direction_boundary": 608.25,
        "core_momentum": 0.164094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163999
      },
      {
        "date": "2025-10-03",
        "close": 720.659973,
        "direction_boundary": 604.030029,
        "core_momentum": 0.193086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11285
      },
      {
        "date": "2025-10-10",
        "close": 708.940002,
        "direction_boundary": 615.27002,
        "core_momentum": 0.152242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118528
      },
      {
        "date": "2025-10-17",
        "close": 706.929993,
        "direction_boundary": 620.119995,
        "core_momentum": 0.139989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119635
      },
      {
        "date": "2025-10-24",
        "close": 719.219971,
        "direction_boundary": 618.5,
        "core_momentum": 0.162846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113813
      },
      {
        "date": "2025-10-31",
        "close": 731.75,
        "direction_boundary": 609.469971,
        "core_momentum": 0.200633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108475
      },
      {
        "date": "2025-11-07",
        "close": 711.559998,
        "direction_boundary": 634.799988,
        "core_momentum": 0.12092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118654
      },
      {
        "date": "2025-11-14",
        "close": 722.909973,
        "direction_boundary": 622.840027,
        "core_momentum": 0.160667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10524
      },
      {
        "date": "2025-11-21",
        "close": 703.549988,
        "direction_boundary": 631.27002,
        "core_momentum": 0.114499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108514
      },
      {
        "date": "2025-11-28",
        "close": 732.070007,
        "direction_boundary": 639.289978,
        "core_momentum": 0.14513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117959
      },
      {
        "date": "2025-12-05",
        "close": 735.25,
        "direction_boundary": 645.669983,
        "core_momentum": 0.13874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116853
      },
      {
        "date": "2025-12-12",
        "close": 729.900024,
        "direction_boundary": 641.72998,
        "core_momentum": 0.137394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11817
      },
      {
        "date": "2025-12-19",
        "close": 731.809998,
        "direction_boundary": 631.22998,
        "core_momentum": 0.15934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117284
      },
      {
        "date": "2025-12-26",
        "close": 740.22998,
        "direction_boundary": 632.849976,
        "core_momentum": 0.169677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110792
      },
      {
        "date": "2026-01-02",
        "close": 733.52002,
        "direction_boundary": 628.549988,
        "core_momentum": 0.167003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112045
      },
      {
        "date": "2026-01-09",
        "close": 744.799988,
        "direction_boundary": 617.179993,
        "core_momentum": 0.206779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113161
      },
      {
        "date": "2026-01-16",
        "close": 745.179993,
        "direction_boundary": 637.140015,
        "core_momentum": 0.16957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113211
      },
      {
        "date": "2026-01-23",
        "close": 741.72998,
        "direction_boundary": 649.27002,
        "core_momentum": 0.142406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113109
      },
      {
        "date": "2026-01-30",
        "close": 743.280029,
        "direction_boundary": 648.419983,
        "core_momentum": 0.146294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106701
      },
      {
        "date": "2026-02-06",
        "close": 739.640015,
        "direction_boundary": 641.630005,
        "core_momentum": 0.152752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104071
      },
      {
        "date": "2026-02-13",
        "close": 735.530029,
        "direction_boundary": 649.369995,
        "core_momentum": 0.132682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103792
      },
      {
        "date": "2026-02-20",
        "close": 738.809998,
        "direction_boundary": 646.869995,
        "core_momentum": 0.142131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103812
      },
      {
        "date": "2026-02-27",
        "close": 737.840027,
        "direction_boundary": 625.030029,
        "core_momentum": 0.180487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103635
      },
      {
        "date": "2026-03-06",
        "close": 731.640015,
        "direction_boundary": 604.080017,
        "core_momentum": 0.211164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104762
      },
      {
        "date": "2026-03-13",
        "close": 714.330017,
        "direction_boundary": 596.809998,
        "core_momentum": 0.196914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108178
      },
      {
        "date": "2026-03-20",
        "close": 703.619995,
        "direction_boundary": 600.169983,
        "core_momentum": 0.172368,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109846
      },
      {
        "date": "2026-03-27",
        "close": 688.840027,
        "direction_boundary": 594.599976,
        "core_momentum": 0.158493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113625
      },
      {
        "date": "2026-04-03",
        "close": 705.909973,
        "direction_boundary": 551.02002,
        "core_momentum": 0.281097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116242
      },
      {
        "date": "2026-04-10",
        "close": 734.02002,
        "direction_boundary": 559.210022,
        "core_momentum": 0.312602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126349
      },
      {
        "date": "2026-04-17",
        "close": 766.840027,
        "direction_boundary": 562.72998,
        "core_momentum": 0.362714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139135
      },
      {
        "date": "2026-04-24",
        "close": 767.469971,
        "direction_boundary": 583.320007,
        "core_momentum": 0.315693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137661
      },
      {
        "date": "2026-05-01",
        "close": 779.809998,
        "direction_boundary": 603.429993,
        "core_momentum": 0.292296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137389
      },
      {
        "date": "2026-05-08",
        "close": 794.51001,
        "direction_boundary": 602.909973,
        "core_momentum": 0.317792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131847
      },
      {
        "date": "2026-05-15",
        "close": 799.130005,
        "direction_boundary": 631.179993,
        "core_momentum": 0.266089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130814
      },
      {
        "date": "2026-05-22",
        "close": 806.070007,
        "direction_boundary": 617.960022,
        "core_momentum": 0.304405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123035
      },
      {
        "date": "2026-05-29",
        "close": 816.52002,
        "direction_boundary": 627.77002,
        "core_momentum": 0.300667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113216
      },
      {
        "date": "2026-06-05",
        "close": 805.880005,
        "direction_boundary": 638.619995,
        "core_momentum": 0.261909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115733
      },
      {
        "date": "2026-06-12",
        "close": 800.539978,
        "direction_boundary": 641.130005,
        "core_momentum": 0.248639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115614
      },
      {
        "date": "2026-06-19",
        "close": 806.710022,
        "direction_boundary": 637.690002,
        "core_momentum": 0.26505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115745
      },
      {
        "date": "2026-06-26",
        "close": 794.130005,
        "direction_boundary": 659.0,
        "core_momentum": 0.205053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118235
      },
      {
        "date": "2026-07-03",
        "close": 807.859985,
        "direction_boundary": 665.630005,
        "core_momentum": 0.213677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118594
      },
      {
        "date": "2026-07-10",
        "close": 813.669983,
        "direction_boundary": 667.429993,
        "core_momentum": 0.219109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117544
      },
      {
        "date": "2026-07-17",
        "close": 804.599976,
        "direction_boundary": 671.97998,
        "core_momentum": 0.197357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119232
      },
      {
        "date": "2026-07-24",
        "close": 801.859985,
        "direction_boundary": 680.5,
        "core_momentum": 0.178339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119088
      },
      {
        "date": "2026-07-31",
        "close": 800.530029,
        "direction_boundary": 665.159973,
        "core_momentum": 0.203515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119258
      },
      {
        "date": "2026-08-07",
        "close": 835.719971,
        "direction_boundary": 680.299988,
        "core_momentum": 0.228458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130965
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 455.100006,
        "volume": 306339
      },
      {
        "date": "2023-08-25",
        "close": 457.679993,
        "volume": 298735
      },
      {
        "date": "2023-09-01",
        "close": 471.320007,
        "volume": 631202
      },
      {
        "date": "2023-09-08",
        "close": 466.980011,
        "volume": 201925
      },
      {
        "date": "2023-09-15",
        "close": 466.410004,
        "volume": 343113
      },
      {
        "date": "2023-09-22",
        "close": 455.119995,
        "volume": 388133
      },
      {
        "date": "2023-09-29",
        "close": 450.75,
        "volume": 990058
      },
      {
        "date": "2023-10-06",
        "close": 447.459991,
        "volume": 501303
      },
      {
        "date": "2023-10-13",
        "close": 453.450012,
        "volume": 597870
      },
      {
        "date": "2023-10-20",
        "close": 442.799988,
        "volume": 558002
      },
      {
        "date": "2023-10-27",
        "close": 433.51001,
        "volume": 273402
      },
      {
        "date": "2023-11-03",
        "close": 456.940002,
        "volume": 832024
      },
      {
        "date": "2023-11-10",
        "close": 457.809998,
        "volume": 253162
      },
      {
        "date": "2023-11-17",
        "close": 471.820007,
        "volume": 579210
      },
      {
        "date": "2023-11-24",
        "close": 477.0,
        "volume": 662619
      },
      {
        "date": "2023-12-01",
        "close": 479.950012,
        "volume": 764683
      },
      {
        "date": "2023-12-08",
        "close": 481.01001,
        "volume": 369319
      },
      {
        "date": "2023-12-15",
        "close": 495.109985,
        "volume": 817815
      },
      {
        "date": "2023-12-22",
        "close": 497.940002,
        "volume": 644920
      },
      {
        "date": "2023-12-29",
        "close": 502.0,
        "volume": 920127
      },
      {
        "date": "2024-01-05",
        "close": 494.100006,
        "volume": 236545
      },
      {
        "date": "2024-01-12",
        "close": 501.690002,
        "volume": 746854
      },
      {
        "date": "2024-01-19",
        "close": 503.809998,
        "volume": 404766
      },
      {
        "date": "2024-01-26",
        "close": 515.119995,
        "volume": 533626
      },
      {
        "date": "2024-02-02",
        "close": 519.140015,
        "volume": 924192
      },
      {
        "date": "2024-02-09",
        "close": 525.940002,
        "volume": 332512
      },
      {
        "date": "2024-02-16",
        "close": 528.22998,
        "volume": 342456
      },
      {
        "date": "2024-02-23",
        "close": 534.849976,
        "volume": 594688
      },
      {
        "date": "2024-03-01",
        "close": 537.299988,
        "volume": 449667
      },
      {
        "date": "2024-03-08",
        "close": 541.789978,
        "volume": 397282
      },
      {
        "date": "2024-03-15",
        "close": 537.539978,
        "volume": 850432
      },
      {
        "date": "2024-03-22",
        "close": 550.039978,
        "volume": 493612
      },
      {
        "date": "2024-03-29",
        "close": 552.48999,
        "volume": 296925
      },
      {
        "date": "2024-04-05",
        "close": 546.409973,
        "volume": 479496
      },
      {
        "date": "2024-04-12",
        "close": 542.330017,
        "volume": 403540
      },
      {
        "date": "2024-04-19",
        "close": 525.22998,
        "volume": 552937
      },
      {
        "date": "2024-04-26",
        "close": 536.299988,
        "volume": 632419
      },
      {
        "date": "2024-05-03",
        "close": 538.710022,
        "volume": 317779
      },
      {
        "date": "2024-05-10",
        "close": 549.299988,
        "volume": 463968
      },
      {
        "date": "2024-05-17",
        "close": 557.97998,
        "volume": 278892
      },
      {
        "date": "2024-05-24",
        "close": 559.369995,
        "volume": 415776
      },
      {
        "date": "2024-05-31",
        "close": 548.969971,
        "volume": 330415
      },
      {
        "date": "2024-06-07",
        "close": 564.98999,
        "volume": 370224
      },
      {
        "date": "2024-06-14",
        "close": 571.559998,
        "volume": 295015
      },
      {
        "date": "2024-06-21",
        "close": 576.22998,
        "volume": 454198
      },
      {
        "date": "2024-06-28",
        "close": 580.419983,
        "volume": 449098
      },
      {
        "date": "2024-07-05",
        "close": 585.719971,
        "volume": 511657
      },
      {
        "date": "2024-07-12",
        "close": 594.52002,
        "volume": 1076744
      },
      {
        "date": "2024-07-19",
        "close": 582.070007,
        "volume": 550089
      },
      {
        "date": "2024-07-26",
        "close": 575.150024,
        "volume": 495785
      },
      {
        "date": "2024-08-02",
        "close": 561.150024,
        "volume": 503162
      },
      {
        "date": "2024-08-09",
        "close": 562.440002,
        "volume": 784061
      },
      {
        "date": "2024-08-16",
        "close": 584.929993,
        "volume": 549463
      },
      {
        "date": "2024-08-23",
        "close": 594.789978,
        "volume": 430875
      },
      {
        "date": "2024-08-30",
        "close": 591.590027,
        "volume": 887475
      },
      {
        "date": "2024-09-06",
        "close": 573.880005,
        "volume": 758206
      },
      {
        "date": "2024-09-13",
        "close": 595.090027,
        "volume": 324156
      },
      {
        "date": "2024-09-20",
        "close": 601.820007,
        "volume": 521719
      },
      {
        "date": "2024-09-27",
        "close": 608.25,
        "volume": 553567
      },
      {
        "date": "2024-10-04",
        "close": 604.030029,
        "volume": 466445
      },
      {
        "date": "2024-10-11",
        "close": 615.27002,
        "volume": 590822
      },
      {
        "date": "2024-10-18",
        "close": 620.119995,
        "volume": 473183
      },
      {
        "date": "2024-10-25",
        "close": 618.5,
        "volume": 455301
      },
      {
        "date": "2024-11-01",
        "close": 609.469971,
        "volume": 633563
      },
      {
        "date": "2024-11-08",
        "close": 634.799988,
        "volume": 917942
      },
      {
        "date": "2024-11-15",
        "close": 622.840027,
        "volume": 718345
      },
      {
        "date": "2024-11-22",
        "close": 631.27002,
        "volume": 977189
      },
      {
        "date": "2024-11-29",
        "close": 639.289978,
        "volume": 1154164
      },
      {
        "date": "2024-12-06",
        "close": 645.669983,
        "volume": 754974
      },
      {
        "date": "2024-12-13",
        "close": 641.72998,
        "volume": 908599
      },
      {
        "date": "2024-12-20",
        "close": 631.22998,
        "volume": 1038520
      },
      {
        "date": "2024-12-27",
        "close": 632.849976,
        "volume": 259222
      },
      {
        "date": "2025-01-03",
        "close": 628.549988,
        "volume": 573253
      },
      {
        "date": "2025-01-10",
        "close": 617.179993,
        "volume": 467946
      },
      {
        "date": "2025-01-17",
        "close": 637.140015,
        "volume": 696872
      },
      {
        "date": "2025-01-24",
        "close": 649.27002,
        "volume": 680193
      },
      {
        "date": "2025-01-31",
        "close": 648.419983,
        "volume": 642119
      },
      {
        "date": "2025-02-07",
        "close": 641.630005,
        "volume": 523310
      },
      {
        "date": "2025-02-14",
        "close": 649.369995,
        "volume": 771763
      },
      {
        "date": "2025-02-21",
        "close": 646.869995,
        "volume": 637823
      },
      {
        "date": "2025-02-28",
        "close": 625.030029,
        "volume": 1193230
      },
      {
        "date": "2025-03-07",
        "close": 604.080017,
        "volume": 1616951
      },
      {
        "date": "2025-03-14",
        "close": 596.809998,
        "volume": 1423498
      },
      {
        "date": "2025-03-21",
        "close": 600.169983,
        "volume": 957794
      },
      {
        "date": "2025-03-28",
        "close": 594.599976,
        "volume": 683606
      },
      {
        "date": "2025-04-04",
        "close": 551.02002,
        "volume": 1297534
      },
      {
        "date": "2025-04-11",
        "close": 559.210022,
        "volume": 2032150
      },
      {
        "date": "2025-04-18",
        "close": 562.72998,
        "volume": 489520
      },
      {
        "date": "2025-04-25",
        "close": 583.320007,
        "volume": 564768
      },
      {
        "date": "2025-05-02",
        "close": 603.429993,
        "volume": 588778
      },
      {
        "date": "2025-05-09",
        "close": 602.909973,
        "volume": 433856
      },
      {
        "date": "2025-05-16",
        "close": 631.179993,
        "volume": 880117
      },
      {
        "date": "2025-05-23",
        "close": 617.960022,
        "volume": 726858
      },
      {
        "date": "2025-05-30",
        "close": 627.77002,
        "volume": 765275
      },
      {
        "date": "2025-06-06",
        "close": 638.619995,
        "volume": 474241
      },
      {
        "date": "2025-06-13",
        "close": 641.130005,
        "volume": 437025
      },
      {
        "date": "2025-06-20",
        "close": 637.690002,
        "volume": 560907
      },
      {
        "date": "2025-06-27",
        "close": 659.0,
        "volume": 798738
      },
      {
        "date": "2025-07-04",
        "close": 665.630005,
        "volume": 1002900
      },
      {
        "date": "2025-07-11",
        "close": 667.429993,
        "volume": 423001
      },
      {
        "date": "2025-07-18",
        "close": 671.97998,
        "volume": 490334
      },
      {
        "date": "2025-07-25",
        "close": 680.5,
        "volume": 326045
      },
      {
        "date": "2025-08-01",
        "close": 665.159973,
        "volume": 586218
      },
      {
        "date": "2025-08-08",
        "close": 680.299988,
        "volume": 531386
      },
      {
        "date": "2025-08-15",
        "close": 689.109985,
        "volume": 395992
      },
      {
        "date": "2025-08-22",
        "close": 691.72998,
        "volume": 519319
      },
      {
        "date": "2025-08-29",
        "close": 689.51001,
        "volume": 625245
      },
      {
        "date": "2025-09-05",
        "close": 691.210022,
        "volume": 364746
      },
      {
        "date": "2025-09-12",
        "close": 703.789978,
        "volume": 474175
      },
      {
        "date": "2025-09-19",
        "close": 708.919983,
        "volume": 563341
      },
      {
        "date": "2025-09-26",
        "close": 708.059998,
        "volume": 556043
      },
      {
        "date": "2025-10-03",
        "close": 720.659973,
        "volume": 925517
      },
      {
        "date": "2025-10-10",
        "close": 708.940002,
        "volume": 942116
      },
      {
        "date": "2025-10-17",
        "close": 706.929993,
        "volume": 1162254
      },
      {
        "date": "2025-10-24",
        "close": 719.219971,
        "volume": 418818
      },
      {
        "date": "2025-10-31",
        "close": 731.75,
        "volume": 723648
      },
      {
        "date": "2025-11-07",
        "close": 711.559998,
        "volume": 639568
      },
      {
        "date": "2025-11-14",
        "close": 722.909973,
        "volume": 485183
      },
      {
        "date": "2025-11-21",
        "close": 703.549988,
        "volume": 864827
      },
      {
        "date": "2025-11-28",
        "close": 732.070007,
        "volume": 531412
      },
      {
        "date": "2025-12-05",
        "close": 735.25,
        "volume": 504107
      },
      {
        "date": "2025-12-12",
        "close": 729.900024,
        "volume": 488475
      },
      {
        "date": "2025-12-19",
        "close": 731.809998,
        "volume": 795915
      },
      {
        "date": "2025-12-26",
        "close": 740.22998,
        "volume": 206177
      },
      {
        "date": "2026-01-02",
        "close": 733.52002,
        "volume": 347039
      },
      {
        "date": "2026-01-09",
        "close": 744.799988,
        "volume": 538362
      },
      {
        "date": "2026-01-16",
        "close": 745.179993,
        "volume": 454462
      },
      {
        "date": "2026-01-23",
        "close": 741.72998,
        "volume": 671091
      },
      {
        "date": "2026-01-30",
        "close": 743.280029,
        "volume": 828924
      },
      {
        "date": "2026-02-06",
        "close": 739.640015,
        "volume": 834737
      },
      {
        "date": "2026-02-13",
        "close": 735.530029,
        "volume": 657121
      },
      {
        "date": "2026-02-20",
        "close": 738.809998,
        "volume": 435303
      },
      {
        "date": "2026-02-27",
        "close": 737.840027,
        "volume": 562156
      },
      {
        "date": "2026-03-06",
        "close": 731.640015,
        "volume": 1259325
      },
      {
        "date": "2026-03-13",
        "close": 714.330017,
        "volume": 690763
      },
      {
        "date": "2026-03-20",
        "close": 703.619995,
        "volume": 651101
      },
      {
        "date": "2026-03-27",
        "close": 688.840027,
        "volume": 970520
      },
      {
        "date": "2026-04-03",
        "close": 705.909973,
        "volume": 873430
      },
      {
        "date": "2026-04-10",
        "close": 734.02002,
        "volume": 678736
      },
      {
        "date": "2026-04-17",
        "close": 766.840027,
        "volume": 1003364
      },
      {
        "date": "2026-04-24",
        "close": 767.469971,
        "volume": 493680
      },
      {
        "date": "2026-05-01",
        "close": 779.809998,
        "volume": 549514
      },
      {
        "date": "2026-05-08",
        "close": 794.51001,
        "volume": 712817
      },
      {
        "date": "2026-05-15",
        "close": 799.130005,
        "volume": 667739
      },
      {
        "date": "2026-05-22",
        "close": 806.070007,
        "volume": 829494
      },
      {
        "date": "2026-05-29",
        "close": 816.52002,
        "volume": 622410
      },
      {
        "date": "2026-06-05",
        "close": 805.880005,
        "volume": 83863
      },
      {
        "date": "2026-06-12",
        "close": 800.539978,
        "volume": 95394
      },
      {
        "date": "2026-06-19",
        "close": 806.710022,
        "volume": 38493
      },
      {
        "date": "2026-06-26",
        "close": 794.130005,
        "volume": 108936
      },
      {
        "date": "2026-07-03",
        "close": 807.859985,
        "volume": 51603
      },
      {
        "date": "2026-07-10",
        "close": 813.669983,
        "volume": 510998
      },
      {
        "date": "2026-07-17",
        "close": 804.599976,
        "volume": 569259
      },
      {
        "date": "2026-07-24",
        "close": 801.859985,
        "volume": 451838
      },
      {
        "date": "2026-07-31",
        "close": 800.530029,
        "volume": 677200
      },
      {
        "date": "2026-08-07",
        "close": 835.719971,
        "volume": 553094
      }
    ],
    "sharemaestro_context": {
      "trend": 768.74067,
      "fair_value": 628.347498,
      "market_activity": 35.51152,
      "market_dynamics": 0.199824,
      "relative_strength": 3.295999
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.014854,
        "directional_follow_through": 0.76,
        "regime_survival": 1.0,
        "conditional_difference": -0.001784,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.048299,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": 0.000518,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.106788,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.023372,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.26505,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.103257,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.14933
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.019948
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.950748
      }
    ]
  }
}