{
  "ticker": {
    "uuid": "d4342066-338a-4a68-899f-f35f03bd7a31",
    "symbol": "PGCO34",
    "name": "The Procter & Gamble Company",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.049999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.825615,
    "boundary_margin": -0.098182,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.165071,
    "volatility_stability": 0.8167,
    "risk_context": 0.6058,
    "current_regime": {
      "move": -0.130864,
      "interruption": 0.130497,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.844,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 51.510628,
        "direction_boundary": 51.399082,
        "core_momentum": 0.00217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173186
      },
      {
        "date": "2023-08-25",
        "close": 50.920517,
        "direction_boundary": 47.772774,
        "core_momentum": 0.06589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174251
      },
      {
        "date": "2023-09-01",
        "close": 52.138798,
        "direction_boundary": 47.540913,
        "core_momentum": 0.096714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176592
      },
      {
        "date": "2023-09-08",
        "close": 51.758087,
        "direction_boundary": 47.884064,
        "core_momentum": 0.080904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17289
      },
      {
        "date": "2023-09-15",
        "close": 50.872929,
        "direction_boundary": 48.245766,
        "core_momentum": 0.054454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162762
      },
      {
        "date": "2023-09-22",
        "close": 50.825333,
        "direction_boundary": 47.012272,
        "core_momentum": 0.081108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157437
      },
      {
        "date": "2023-09-29",
        "close": 49.778374,
        "direction_boundary": 45.1852,
        "core_momentum": 0.101652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155082
      },
      {
        "date": "2023-10-06",
        "close": 50.577877,
        "direction_boundary": 42.866585,
        "core_momentum": 0.179891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151302
      },
      {
        "date": "2023-10-13",
        "close": 49.892586,
        "direction_boundary": 44.285576,
        "core_momentum": 0.12661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14285
      },
      {
        "date": "2023-10-20",
        "close": 50.792957,
        "direction_boundary": 44.152798,
        "core_momentum": 0.15039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137767
      },
      {
        "date": "2023-10-27",
        "close": 50.238567,
        "direction_boundary": 47.954391,
        "core_momentum": 0.047632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133914
      },
      {
        "date": "2023-11-03",
        "close": 50.181225,
        "direction_boundary": 45.226948,
        "core_momentum": 0.109543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133321
      },
      {
        "date": "2023-11-10",
        "close": 50.726048,
        "direction_boundary": 50.018654,
        "core_momentum": 0.014143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134205
      },
      {
        "date": "2023-11-17",
        "close": 50.726048,
        "direction_boundary": 50.971394,
        "core_momentum": -0.004813,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134183
      },
      {
        "date": "2023-11-24",
        "close": 50.506203,
        "direction_boundary": 52.774124,
        "core_momentum": -0.042974,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106256
      },
      {
        "date": "2023-12-01",
        "close": 50.840748,
        "direction_boundary": 52.680714,
        "core_momentum": -0.034927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106499
      },
      {
        "date": "2023-12-08",
        "close": 48.995983,
        "direction_boundary": 51.821384,
        "core_momentum": -0.054522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.116242
      },
      {
        "date": "2023-12-15",
        "close": 48.508514,
        "direction_boundary": 53.708172,
        "core_momentum": -0.096813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115979
      },
      {
        "date": "2023-12-22",
        "close": 48.183533,
        "direction_boundary": 52.512589,
        "core_momentum": -0.082438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114454
      },
      {
        "date": "2023-12-29",
        "close": 47.887215,
        "direction_boundary": 53.24115,
        "core_momentum": -0.10056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109175
      },
      {
        "date": "2024-01-05",
        "close": 48.976871,
        "direction_boundary": 53.801582,
        "core_momentum": -0.089676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113853
      },
      {
        "date": "2024-01-12",
        "close": 49.904022,
        "direction_boundary": 51.32634,
        "core_momentum": -0.027711,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115946
      },
      {
        "date": "2024-01-19",
        "close": 50.011166,
        "direction_boundary": 49.758183,
        "core_momentum": 0.005084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110567
      },
      {
        "date": "2024-01-26",
        "close": 52.61301,
        "direction_boundary": 48.310741,
        "core_momentum": 0.089054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130534
      },
      {
        "date": "2024-02-02",
        "close": 54.014744,
        "direction_boundary": 48.987465,
        "core_momentum": 0.102624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132023
      },
      {
        "date": "2024-02-09",
        "close": 53.582706,
        "direction_boundary": 48.432926,
        "core_momentum": 0.106328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130514
      },
      {
        "date": "2024-02-16",
        "close": 53.793919,
        "direction_boundary": 48.451725,
        "core_momentum": 0.110258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128225
      },
      {
        "date": "2024-02-23",
        "close": 55.320469,
        "direction_boundary": 48.573898,
        "core_momentum": 0.138893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131751
      },
      {
        "date": "2024-03-01",
        "close": 54.033951,
        "direction_boundary": 49.034458,
        "core_momentum": 0.101959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133335
      },
      {
        "date": "2024-03-08",
        "close": 55.022839,
        "direction_boundary": 47.84079,
        "core_momentum": 0.150124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13468
      },
      {
        "date": "2024-03-15",
        "close": 55.128452,
        "direction_boundary": 50.152939,
        "core_momentum": 0.099207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13169
      },
      {
        "date": "2024-03-22",
        "close": 55.445278,
        "direction_boundary": 51.637978,
        "core_momentum": 0.073731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131607
      },
      {
        "date": "2024-03-29",
        "close": 55.877327,
        "direction_boundary": 50.190533,
        "core_momentum": 0.113304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127001
      },
      {
        "date": "2024-04-05",
        "close": 54.245159,
        "direction_boundary": 51.647377,
        "core_momentum": 0.050298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134275
      },
      {
        "date": "2024-04-12",
        "close": 54.533192,
        "direction_boundary": 49.720589,
        "core_momentum": 0.096793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13222
      },
      {
        "date": "2024-04-19",
        "close": 56.556076,
        "direction_boundary": 51.341404,
        "core_momentum": 0.101569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13862
      },
      {
        "date": "2024-04-26",
        "close": 56.797157,
        "direction_boundary": 52.580254,
        "core_momentum": 0.080199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136898
      },
      {
        "date": "2024-05-03",
        "close": 57.395016,
        "direction_boundary": 52.031757,
        "core_momentum": 0.103077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136851
      },
      {
        "date": "2024-05-10",
        "close": 59.400761,
        "direction_boundary": 51.729137,
        "core_momentum": 0.148304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142568
      },
      {
        "date": "2024-05-17",
        "close": 58.918606,
        "direction_boundary": 51.785881,
        "core_momentum": 0.137735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143705
      },
      {
        "date": "2024-05-24",
        "close": 58.908958,
        "direction_boundary": 48.873154,
        "core_momentum": 0.205344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143234
      },
      {
        "date": "2024-05-31",
        "close": 59.497192,
        "direction_boundary": 49.005558,
        "core_momentum": 0.214091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14334
      },
      {
        "date": "2024-06-07",
        "close": 61.329346,
        "direction_boundary": 48.135525,
        "core_momentum": 0.274097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132959
      },
      {
        "date": "2024-06-14",
        "close": 61.34864,
        "direction_boundary": 48.712383,
        "core_momentum": 0.259405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13082
      },
      {
        "date": "2024-06-21",
        "close": 63.113308,
        "direction_boundary": 47.993675,
        "core_momentum": 0.315034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131415
      },
      {
        "date": "2024-06-28",
        "close": 63.547234,
        "direction_boundary": 49.185238,
        "core_momentum": 0.291998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12936
      },
      {
        "date": "2024-07-05",
        "close": 62.312939,
        "direction_boundary": 49.015015,
        "core_momentum": 0.271303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134862
      },
      {
        "date": "2024-07-12",
        "close": 62.621517,
        "direction_boundary": 48.570534,
        "core_momentum": 0.28929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134276
      },
      {
        "date": "2024-07-19",
        "close": 65.226799,
        "direction_boundary": 49.816437,
        "core_momentum": 0.309343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140999
      },
      {
        "date": "2024-07-26",
        "close": 66.166077,
        "direction_boundary": 50.282814,
        "core_momentum": 0.315879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128574
      },
      {
        "date": "2024-08-02",
        "close": 67.09568,
        "direction_boundary": 51.396408,
        "core_momentum": 0.305455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126338
      },
      {
        "date": "2024-08-09",
        "close": 65.701279,
        "direction_boundary": 52.34819,
        "core_momentum": 0.255082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130898
      },
      {
        "date": "2024-08-16",
        "close": 63.638741,
        "direction_boundary": 51.510628,
        "core_momentum": 0.235449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141997
      },
      {
        "date": "2024-08-23",
        "close": 64.190681,
        "direction_boundary": 50.920517,
        "core_momentum": 0.260605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138628
      },
      {
        "date": "2024-08-30",
        "close": 66.282272,
        "direction_boundary": 52.138798,
        "core_momentum": 0.271266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13659
      },
      {
        "date": "2024-09-06",
        "close": 67.783203,
        "direction_boundary": 51.758087,
        "core_momentum": 0.309616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137356
      },
      {
        "date": "2024-09-13",
        "close": 67.202187,
        "direction_boundary": 50.872929,
        "core_momentum": 0.320981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139057
      },
      {
        "date": "2024-09-20",
        "close": 66.282272,
        "direction_boundary": 50.825333,
        "core_momentum": 0.304119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142184
      },
      {
        "date": "2024-09-27",
        "close": 65.275215,
        "direction_boundary": 49.778374,
        "core_momentum": 0.311317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145456
      },
      {
        "date": "2024-10-04",
        "close": 63.851772,
        "direction_boundary": 50.577877,
        "core_momentum": 0.262445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142077
      },
      {
        "date": "2024-10-11",
        "close": 66.650246,
        "direction_boundary": 49.892586,
        "core_momentum": 0.335875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150857
      },
      {
        "date": "2024-10-18",
        "close": 67.853638,
        "direction_boundary": 50.792957,
        "core_momentum": 0.335887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145912
      },
      {
        "date": "2024-10-25",
        "close": 67.085434,
        "direction_boundary": 50.238567,
        "core_momentum": 0.335337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148097
      },
      {
        "date": "2024-11-01",
        "close": 67.396606,
        "direction_boundary": 50.181225,
        "core_momentum": 0.343064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147998
      },
      {
        "date": "2024-11-08",
        "close": 66.326973,
        "direction_boundary": 50.726048,
        "core_momentum": 0.307553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145275
      },
      {
        "date": "2024-11-15",
        "close": 67.114616,
        "direction_boundary": 50.726048,
        "core_momentum": 0.32308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144504
      },
      {
        "date": "2024-11-22",
        "close": 71.334808,
        "direction_boundary": 50.506203,
        "core_momentum": 0.412397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163726
      },
      {
        "date": "2024-11-29",
        "close": 73.736626,
        "direction_boundary": 50.840748,
        "core_momentum": 0.450345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167566
      },
      {
        "date": "2024-12-06",
        "close": 73.950554,
        "direction_boundary": 48.995983,
        "core_momentum": 0.509319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16463
      },
      {
        "date": "2024-12-13",
        "close": 71.47094,
        "direction_boundary": 48.508514,
        "core_momentum": 0.473369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174152
      },
      {
        "date": "2024-12-20",
        "close": 71.208405,
        "direction_boundary": 48.183533,
        "core_momentum": 0.477858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171527
      },
      {
        "date": "2024-12-27",
        "close": 72.453064,
        "direction_boundary": 47.887215,
        "core_momentum": 0.512994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17241
      },
      {
        "date": "2025-01-03",
        "close": 71.422318,
        "direction_boundary": 48.976871,
        "core_momentum": 0.458287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171048
      },
      {
        "date": "2025-01-10",
        "close": 67.163239,
        "direction_boundary": 49.904022,
        "core_momentum": 0.345848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194485
      },
      {
        "date": "2025-01-17",
        "close": 67.464676,
        "direction_boundary": 50.011166,
        "core_momentum": 0.348992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186631
      },
      {
        "date": "2025-01-24",
        "close": 67.57515,
        "direction_boundary": 52.61301,
        "core_momentum": 0.284381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18569
      },
      {
        "date": "2025-01-31",
        "close": 67.643486,
        "direction_boundary": 54.014744,
        "core_momentum": 0.252315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184723
      },
      {
        "date": "2025-02-07",
        "close": 67.399399,
        "direction_boundary": 53.582706,
        "core_momentum": 0.257857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182268
      },
      {
        "date": "2025-02-14",
        "close": 65.759087,
        "direction_boundary": 53.793919,
        "core_momentum": 0.222426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179913
      },
      {
        "date": "2025-02-21",
        "close": 67.95594,
        "direction_boundary": 55.320469,
        "core_momentum": 0.228405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184964
      },
      {
        "date": "2025-02-28",
        "close": 71.27562,
        "direction_boundary": 54.033951,
        "core_momentum": 0.31909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191179
      },
      {
        "date": "2025-03-07",
        "close": 70.748375,
        "direction_boundary": 55.022839,
        "core_momentum": 0.2858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18953
      },
      {
        "date": "2025-03-14",
        "close": 67.526337,
        "direction_boundary": 55.128452,
        "core_momentum": 0.224891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200644
      },
      {
        "date": "2025-03-21",
        "close": 66.169167,
        "direction_boundary": 55.445278,
        "core_momentum": 0.193414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201752
      },
      {
        "date": "2025-03-28",
        "close": 67.30175,
        "direction_boundary": 55.877327,
        "core_momentum": 0.204455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20184
      },
      {
        "date": "2025-04-04",
        "close": 66.042236,
        "direction_boundary": 54.245159,
        "core_momentum": 0.217477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20116
      },
      {
        "date": "2025-04-11",
        "close": 68.092628,
        "direction_boundary": 54.533192,
        "core_momentum": 0.248646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196742
      },
      {
        "date": "2025-04-18",
        "close": 69.774109,
        "direction_boundary": 56.556076,
        "core_momentum": 0.233716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198072
      },
      {
        "date": "2025-04-25",
        "close": 64.273369,
        "direction_boundary": 56.797157,
        "core_momentum": 0.13163,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228864
      },
      {
        "date": "2025-05-02",
        "close": 64.224342,
        "direction_boundary": 57.395016,
        "core_momentum": 0.118988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.22869
      },
      {
        "date": "2025-05-09",
        "close": 62.312313,
        "direction_boundary": 59.400761,
        "core_momentum": 0.049015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231286
      },
      {
        "date": "2025-05-16",
        "close": 64.694992,
        "direction_boundary": 58.918606,
        "core_momentum": 0.09804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237122
      },
      {
        "date": "2025-05-23",
        "close": 64.871483,
        "direction_boundary": 58.908958,
        "core_momentum": 0.101216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219577
      },
      {
        "date": "2025-05-30",
        "close": 68.332741,
        "direction_boundary": 59.497192,
        "core_momentum": 0.148504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227317
      },
      {
        "date": "2025-06-06",
        "close": 63.890968,
        "direction_boundary": 61.329346,
        "core_momentum": 0.041768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243909
      },
      {
        "date": "2025-06-13",
        "close": 63.126148,
        "direction_boundary": 61.34864,
        "core_momentum": 0.028974,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240654
      },
      {
        "date": "2025-06-20",
        "close": 61.596535,
        "direction_boundary": 63.113308,
        "core_momentum": -0.024033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242196
      },
      {
        "date": "2025-06-27",
        "close": 61.478874,
        "direction_boundary": 63.547234,
        "core_momentum": -0.032548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240017
      },
      {
        "date": "2025-07-04",
        "close": 62.371151,
        "direction_boundary": 62.312939,
        "core_momentum": 0.000934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241403
      },
      {
        "date": "2025-07-11",
        "close": 61.037636,
        "direction_boundary": 62.621517,
        "core_momentum": -0.025293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228818
      },
      {
        "date": "2025-07-18",
        "close": 61.465473,
        "direction_boundary": 65.226799,
        "core_momentum": -0.057665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229023
      },
      {
        "date": "2025-07-25",
        "close": 62.499748,
        "direction_boundary": 66.166077,
        "core_momentum": -0.055411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230654
      },
      {
        "date": "2025-08-01",
        "close": 59.49543,
        "direction_boundary": 67.09568,
        "core_momentum": -0.113275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23928
      },
      {
        "date": "2025-08-08",
        "close": 58.825615,
        "direction_boundary": 65.701279,
        "core_momentum": -0.10465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239433
      },
      {
        "date": "2025-08-15",
        "close": 59.081715,
        "direction_boundary": 63.638741,
        "core_momentum": -0.071608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238105
      },
      {
        "date": "2025-08-22",
        "close": 61.071468,
        "direction_boundary": 64.190681,
        "core_momentum": -0.048593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238186
      },
      {
        "date": "2025-08-29",
        "close": 60.608505,
        "direction_boundary": 66.282272,
        "core_momentum": -0.0856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226174
      },
      {
        "date": "2025-09-05",
        "close": 60.982815,
        "direction_boundary": 67.783203,
        "core_momentum": -0.100326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226815
      },
      {
        "date": "2025-09-12",
        "close": 59.692432,
        "direction_boundary": 67.202187,
        "core_momentum": -0.111749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220322
      },
      {
        "date": "2025-09-19",
        "close": 58.953663,
        "direction_boundary": 66.282272,
        "core_momentum": -0.110567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219481
      },
      {
        "date": "2025-09-26",
        "close": 57.200325,
        "direction_boundary": 65.275215,
        "core_momentum": -0.123705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220023
      },
      {
        "date": "2025-10-03",
        "close": 56.944218,
        "direction_boundary": 63.851772,
        "core_momentum": -0.108181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219274
      },
      {
        "date": "2025-10-10",
        "close": 58.323246,
        "direction_boundary": 66.650246,
        "core_momentum": -0.124936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217259
      },
      {
        "date": "2025-10-17",
        "close": 57.476128,
        "direction_boundary": 67.853638,
        "core_momentum": -0.15294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213055
      },
      {
        "date": "2025-10-24",
        "close": 58.177685,
        "direction_boundary": 67.085434,
        "core_momentum": -0.132782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18528
      },
      {
        "date": "2025-10-31",
        "close": 57.455166,
        "direction_boundary": 67.396606,
        "core_momentum": -0.147507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185605
      },
      {
        "date": "2025-11-07",
        "close": 55.228222,
        "direction_boundary": 66.326973,
        "core_momentum": -0.167334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188631
      },
      {
        "date": "2025-11-14",
        "close": 55.515251,
        "direction_boundary": 67.114616,
        "core_momentum": -0.172829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179271
      },
      {
        "date": "2025-11-21",
        "close": 57.395782,
        "direction_boundary": 71.334808,
        "core_momentum": -0.195403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187059
      },
      {
        "date": "2025-11-28",
        "close": 55.831974,
        "direction_boundary": 73.736626,
        "core_momentum": -0.242819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170664
      },
      {
        "date": "2025-12-05",
        "close": 55.287609,
        "direction_boundary": 73.950554,
        "core_momentum": -0.252371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147698
      },
      {
        "date": "2025-12-12",
        "close": 54.673965,
        "direction_boundary": 71.47094,
        "core_momentum": -0.235018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147625
      },
      {
        "date": "2025-12-19",
        "close": 55.930946,
        "direction_boundary": 71.208405,
        "core_momentum": -0.214546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149988
      },
      {
        "date": "2025-12-26",
        "close": 56.029922,
        "direction_boundary": 72.453064,
        "core_momentum": -0.226673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150163
      },
      {
        "date": "2026-01-02",
        "close": 53.783184,
        "direction_boundary": 71.422318,
        "core_momentum": -0.246969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15639
      },
      {
        "date": "2026-01-09",
        "close": 53.882156,
        "direction_boundary": 67.163239,
        "core_momentum": -0.197743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154992
      },
      {
        "date": "2026-01-16",
        "close": 54.951092,
        "direction_boundary": 67.464676,
        "core_momentum": -0.185483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157884
      },
      {
        "date": "2026-01-23",
        "close": 56.534752,
        "direction_boundary": 67.57515,
        "core_momentum": -0.16338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161791
      },
      {
        "date": "2026-01-30",
        "close": 56.902763,
        "direction_boundary": 67.643486,
        "core_momentum": -0.158784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148419
      },
      {
        "date": "2026-02-06",
        "close": 58.354923,
        "direction_boundary": 67.399399,
        "core_momentum": -0.134192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152281
      },
      {
        "date": "2026-02-13",
        "close": 58.384762,
        "direction_boundary": 65.759087,
        "core_momentum": -0.112142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15214
      },
      {
        "date": "2026-02-20",
        "close": 58.444439,
        "direction_boundary": 67.95594,
        "core_momentum": -0.139966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144279
      },
      {
        "date": "2026-02-27",
        "close": 60.801712,
        "direction_boundary": 71.27562,
        "core_momentum": -0.146949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154841
      },
      {
        "date": "2026-03-06",
        "close": 57.280724,
        "direction_boundary": 70.748375,
        "core_momentum": -0.19036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17526
      },
      {
        "date": "2026-03-13",
        "close": 57.191208,
        "direction_boundary": 67.526337,
        "core_momentum": -0.153053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173109
      },
      {
        "date": "2026-03-20",
        "close": 54.973183,
        "direction_boundary": 66.169167,
        "core_momentum": -0.169202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180419
      },
      {
        "date": "2026-03-27",
        "close": 52.90435,
        "direction_boundary": 67.30175,
        "core_momentum": -0.213923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183242
      },
      {
        "date": "2026-04-03",
        "close": 52.337414,
        "direction_boundary": 66.042236,
        "core_momentum": -0.207516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183551
      },
      {
        "date": "2026-04-10",
        "close": 51.581497,
        "direction_boundary": 68.092628,
        "core_momentum": -0.24248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179878
      },
      {
        "date": "2026-04-17",
        "close": 51.820206,
        "direction_boundary": 69.774109,
        "core_momentum": -0.257315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179738
      },
      {
        "date": "2026-04-24",
        "close": 52.060001,
        "direction_boundary": 64.273369,
        "core_momentum": -0.190022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178689
      },
      {
        "date": "2026-05-01",
        "close": 53.0,
        "direction_boundary": 64.224342,
        "core_momentum": -0.174768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180849
      },
      {
        "date": "2026-05-08",
        "close": 51.5,
        "direction_boundary": 62.312313,
        "core_momentum": -0.173518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177073
      },
      {
        "date": "2026-05-15",
        "close": 51.220001,
        "direction_boundary": 64.694992,
        "core_momentum": -0.208285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176742
      },
      {
        "date": "2026-05-22",
        "close": 51.509998,
        "direction_boundary": 64.871483,
        "core_momentum": -0.205969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169352
      },
      {
        "date": "2026-05-29",
        "close": 51.790001,
        "direction_boundary": 68.332741,
        "core_momentum": -0.242091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16637
      },
      {
        "date": "2026-06-05",
        "close": 53.599998,
        "direction_boundary": 63.890968,
        "core_momentum": -0.161071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173803
      },
      {
        "date": "2026-06-12",
        "close": 54.18,
        "direction_boundary": 63.126148,
        "core_momentum": -0.141719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173947
      },
      {
        "date": "2026-06-19",
        "close": 55.353912,
        "direction_boundary": 61.596535,
        "core_momentum": -0.101347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173612
      },
      {
        "date": "2026-06-26",
        "close": 54.747047,
        "direction_boundary": 61.478874,
        "core_momentum": -0.109498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174198
      },
      {
        "date": "2026-07-03",
        "close": 55.473293,
        "direction_boundary": 62.371151,
        "core_momentum": -0.110594,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165258
      },
      {
        "date": "2026-07-10",
        "close": 53.602962,
        "direction_boundary": 61.037636,
        "core_momentum": -0.121805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172417
      },
      {
        "date": "2026-07-17",
        "close": 54.179981,
        "direction_boundary": 61.465473,
        "core_momentum": -0.11853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170798
      },
      {
        "date": "2026-07-24",
        "close": 53.18,
        "direction_boundary": 62.499748,
        "core_momentum": -0.149117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167269
      },
      {
        "date": "2026-07-31",
        "close": 52.27,
        "direction_boundary": 59.49543,
        "core_momentum": -0.121445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167999
      },
      {
        "date": "2026-08-07",
        "close": 53.049999,
        "direction_boundary": 58.825615,
        "core_momentum": -0.098182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165071
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 51.510628,
        "volume": 2870
      },
      {
        "date": "2023-08-25",
        "close": 50.920517,
        "volume": 9166
      },
      {
        "date": "2023-09-01",
        "close": 52.138798,
        "volume": 8288
      },
      {
        "date": "2023-09-08",
        "close": 51.758087,
        "volume": 11256
      },
      {
        "date": "2023-09-15",
        "close": 50.872929,
        "volume": 3090
      },
      {
        "date": "2023-09-22",
        "close": 50.825333,
        "volume": 4801
      },
      {
        "date": "2023-09-29",
        "close": 49.778374,
        "volume": 30307
      },
      {
        "date": "2023-10-06",
        "close": 50.577877,
        "volume": 8067
      },
      {
        "date": "2023-10-13",
        "close": 49.892586,
        "volume": 7262
      },
      {
        "date": "2023-10-20",
        "close": 50.792957,
        "volume": 6532
      },
      {
        "date": "2023-10-27",
        "close": 50.238567,
        "volume": 7579
      },
      {
        "date": "2023-11-03",
        "close": 50.181225,
        "volume": 17841
      },
      {
        "date": "2023-11-10",
        "close": 50.726048,
        "volume": 6268
      },
      {
        "date": "2023-11-17",
        "close": 50.726048,
        "volume": 24494
      },
      {
        "date": "2023-11-24",
        "close": 50.506203,
        "volume": 6133
      },
      {
        "date": "2023-12-01",
        "close": 50.840748,
        "volume": 45252
      },
      {
        "date": "2023-12-08",
        "close": 48.995983,
        "volume": 10969
      },
      {
        "date": "2023-12-15",
        "close": 48.508514,
        "volume": 33268
      },
      {
        "date": "2023-12-22",
        "close": 48.183533,
        "volume": 11174
      },
      {
        "date": "2023-12-29",
        "close": 47.887215,
        "volume": 15492
      },
      {
        "date": "2024-01-05",
        "close": 48.976871,
        "volume": 12718
      },
      {
        "date": "2024-01-12",
        "close": 49.904022,
        "volume": 7503
      },
      {
        "date": "2024-01-19",
        "close": 50.011166,
        "volume": 4814
      },
      {
        "date": "2024-01-26",
        "close": 52.61301,
        "volume": 3306
      },
      {
        "date": "2024-02-02",
        "close": 54.014744,
        "volume": 11661
      },
      {
        "date": "2024-02-09",
        "close": 53.582706,
        "volume": 4518
      },
      {
        "date": "2024-02-16",
        "close": 53.793919,
        "volume": 1830
      },
      {
        "date": "2024-02-23",
        "close": 55.320469,
        "volume": 10305
      },
      {
        "date": "2024-03-01",
        "close": 54.033951,
        "volume": 14966
      },
      {
        "date": "2024-03-08",
        "close": 55.022839,
        "volume": 2678
      },
      {
        "date": "2024-03-15",
        "close": 55.128452,
        "volume": 4747
      },
      {
        "date": "2024-03-22",
        "close": 55.445278,
        "volume": 22004
      },
      {
        "date": "2024-03-29",
        "close": 55.877327,
        "volume": 1472
      },
      {
        "date": "2024-04-05",
        "close": 54.245159,
        "volume": 2538
      },
      {
        "date": "2024-04-12",
        "close": 54.533192,
        "volume": 1981
      },
      {
        "date": "2024-04-19",
        "close": 56.556076,
        "volume": 4838
      },
      {
        "date": "2024-04-26",
        "close": 56.797157,
        "volume": 5164
      },
      {
        "date": "2024-05-03",
        "close": 57.395016,
        "volume": 16724
      },
      {
        "date": "2024-05-10",
        "close": 59.400761,
        "volume": 2473
      },
      {
        "date": "2024-05-17",
        "close": 58.918606,
        "volume": 3358
      },
      {
        "date": "2024-05-24",
        "close": 58.908958,
        "volume": 60717
      },
      {
        "date": "2024-05-31",
        "close": 59.497192,
        "volume": 11357
      },
      {
        "date": "2024-06-07",
        "close": 61.329346,
        "volume": 40388
      },
      {
        "date": "2024-06-14",
        "close": 61.34864,
        "volume": 23011
      },
      {
        "date": "2024-06-21",
        "close": 63.113308,
        "volume": 4583
      },
      {
        "date": "2024-06-28",
        "close": 63.547234,
        "volume": 133455
      },
      {
        "date": "2024-07-05",
        "close": 62.312939,
        "volume": 8831
      },
      {
        "date": "2024-07-12",
        "close": 62.621517,
        "volume": 14377
      },
      {
        "date": "2024-07-19",
        "close": 65.226799,
        "volume": 162069
      },
      {
        "date": "2024-07-26",
        "close": 66.166077,
        "volume": 13587
      },
      {
        "date": "2024-08-02",
        "close": 67.09568,
        "volume": 18719
      },
      {
        "date": "2024-08-09",
        "close": 65.701279,
        "volume": 25215
      },
      {
        "date": "2024-08-16",
        "close": 63.638741,
        "volume": 54386
      },
      {
        "date": "2024-08-23",
        "close": 64.190681,
        "volume": 82844
      },
      {
        "date": "2024-08-30",
        "close": 66.282272,
        "volume": 134559
      },
      {
        "date": "2024-09-06",
        "close": 67.783203,
        "volume": 294552
      },
      {
        "date": "2024-09-13",
        "close": 67.202187,
        "volume": 13166
      },
      {
        "date": "2024-09-20",
        "close": 66.282272,
        "volume": 23655
      },
      {
        "date": "2024-09-27",
        "close": 65.275215,
        "volume": 231074
      },
      {
        "date": "2024-10-04",
        "close": 63.851772,
        "volume": 190171
      },
      {
        "date": "2024-10-11",
        "close": 66.650246,
        "volume": 134716
      },
      {
        "date": "2024-10-18",
        "close": 67.853638,
        "volume": 13574
      },
      {
        "date": "2024-10-25",
        "close": 67.085434,
        "volume": 43400
      },
      {
        "date": "2024-11-01",
        "close": 67.396606,
        "volume": 68066
      },
      {
        "date": "2024-11-08",
        "close": 66.326973,
        "volume": 40840
      },
      {
        "date": "2024-11-15",
        "close": 67.114616,
        "volume": 4377
      },
      {
        "date": "2024-11-22",
        "close": 71.334808,
        "volume": 43999
      },
      {
        "date": "2024-11-29",
        "close": 73.736626,
        "volume": 9740
      },
      {
        "date": "2024-12-06",
        "close": 73.950554,
        "volume": 218556
      },
      {
        "date": "2024-12-13",
        "close": 71.47094,
        "volume": 24736
      },
      {
        "date": "2024-12-20",
        "close": 71.208405,
        "volume": 8824
      },
      {
        "date": "2024-12-27",
        "close": 72.453064,
        "volume": 7047
      },
      {
        "date": "2025-01-03",
        "close": 71.422318,
        "volume": 12046
      },
      {
        "date": "2025-01-10",
        "close": 67.163239,
        "volume": 28499
      },
      {
        "date": "2025-01-17",
        "close": 67.464676,
        "volume": 267765
      },
      {
        "date": "2025-01-24",
        "close": 67.57515,
        "volume": 210360
      },
      {
        "date": "2025-01-31",
        "close": 67.643486,
        "volume": 7086
      },
      {
        "date": "2025-02-07",
        "close": 67.399399,
        "volume": 14528
      },
      {
        "date": "2025-02-14",
        "close": 65.759087,
        "volume": 61804
      },
      {
        "date": "2025-02-21",
        "close": 67.95594,
        "volume": 9004
      },
      {
        "date": "2025-02-28",
        "close": 71.27562,
        "volume": 6868
      },
      {
        "date": "2025-03-07",
        "close": 70.748375,
        "volume": 12020
      },
      {
        "date": "2025-03-14",
        "close": 67.526337,
        "volume": 46618
      },
      {
        "date": "2025-03-21",
        "close": 66.169167,
        "volume": 54881
      },
      {
        "date": "2025-03-28",
        "close": 67.30175,
        "volume": 33832
      },
      {
        "date": "2025-04-04",
        "close": 66.042236,
        "volume": 14724
      },
      {
        "date": "2025-04-11",
        "close": 68.092628,
        "volume": 53061
      },
      {
        "date": "2025-04-18",
        "close": 69.774109,
        "volume": 8326
      },
      {
        "date": "2025-04-25",
        "close": 64.273369,
        "volume": 36544
      },
      {
        "date": "2025-05-02",
        "close": 64.224342,
        "volume": 22853
      },
      {
        "date": "2025-05-09",
        "close": 62.312313,
        "volume": 5543
      },
      {
        "date": "2025-05-16",
        "close": 64.694992,
        "volume": 18025
      },
      {
        "date": "2025-05-23",
        "close": 64.871483,
        "volume": 11752
      },
      {
        "date": "2025-05-30",
        "close": 68.332741,
        "volume": 21792
      },
      {
        "date": "2025-06-06",
        "close": 63.890968,
        "volume": 29263
      },
      {
        "date": "2025-06-13",
        "close": 63.126148,
        "volume": 55088
      },
      {
        "date": "2025-06-20",
        "close": 61.596535,
        "volume": 5355
      },
      {
        "date": "2025-06-27",
        "close": 61.478874,
        "volume": 76872
      },
      {
        "date": "2025-07-04",
        "close": 62.371151,
        "volume": 7997
      },
      {
        "date": "2025-07-11",
        "close": 61.037636,
        "volume": 9169
      },
      {
        "date": "2025-07-18",
        "close": 61.465473,
        "volume": 93982
      },
      {
        "date": "2025-07-25",
        "close": 62.499748,
        "volume": 4846
      },
      {
        "date": "2025-08-01",
        "close": 59.49543,
        "volume": 15643
      },
      {
        "date": "2025-08-08",
        "close": 58.825615,
        "volume": 4262
      },
      {
        "date": "2025-08-15",
        "close": 59.081715,
        "volume": 2692
      },
      {
        "date": "2025-08-22",
        "close": 61.071468,
        "volume": 9020
      },
      {
        "date": "2025-08-29",
        "close": 60.608505,
        "volume": 12256
      },
      {
        "date": "2025-09-05",
        "close": 60.982815,
        "volume": 16552
      },
      {
        "date": "2025-09-12",
        "close": 59.692432,
        "volume": 5645
      },
      {
        "date": "2025-09-19",
        "close": 58.953663,
        "volume": 3776
      },
      {
        "date": "2025-09-26",
        "close": 57.200325,
        "volume": 13801
      },
      {
        "date": "2025-10-03",
        "close": 56.944218,
        "volume": 9570
      },
      {
        "date": "2025-10-10",
        "close": 58.323246,
        "volume": 31939
      },
      {
        "date": "2025-10-17",
        "close": 57.476128,
        "volume": 4950
      },
      {
        "date": "2025-10-24",
        "close": 58.177685,
        "volume": 12109
      },
      {
        "date": "2025-10-31",
        "close": 57.455166,
        "volume": 9649
      },
      {
        "date": "2025-11-07",
        "close": 55.228222,
        "volume": 18334
      },
      {
        "date": "2025-11-14",
        "close": 55.515251,
        "volume": 14320
      },
      {
        "date": "2025-11-21",
        "close": 57.395782,
        "volume": 30988
      },
      {
        "date": "2025-11-28",
        "close": 55.831974,
        "volume": 14507
      },
      {
        "date": "2025-12-05",
        "close": 55.287609,
        "volume": 16006
      },
      {
        "date": "2025-12-12",
        "close": 54.673965,
        "volume": 22448
      },
      {
        "date": "2025-12-19",
        "close": 55.930946,
        "volume": 13982
      },
      {
        "date": "2025-12-26",
        "close": 56.029922,
        "volume": 5494
      },
      {
        "date": "2026-01-02",
        "close": 53.783184,
        "volume": 5652
      },
      {
        "date": "2026-01-09",
        "close": 53.882156,
        "volume": 11663
      },
      {
        "date": "2026-01-16",
        "close": 54.951092,
        "volume": 6431
      },
      {
        "date": "2026-01-23",
        "close": 56.534752,
        "volume": 19477
      },
      {
        "date": "2026-01-30",
        "close": 56.902763,
        "volume": 26856
      },
      {
        "date": "2026-02-06",
        "close": 58.354923,
        "volume": 34232
      },
      {
        "date": "2026-02-13",
        "close": 58.384762,
        "volume": 15912
      },
      {
        "date": "2026-02-20",
        "close": 58.444439,
        "volume": 3656
      },
      {
        "date": "2026-02-27",
        "close": 60.801712,
        "volume": 10081
      },
      {
        "date": "2026-03-06",
        "close": 57.280724,
        "volume": 20415
      },
      {
        "date": "2026-03-13",
        "close": 57.191208,
        "volume": 38993
      },
      {
        "date": "2026-03-20",
        "close": 54.973183,
        "volume": 134676
      },
      {
        "date": "2026-03-27",
        "close": 52.90435,
        "volume": 5299
      },
      {
        "date": "2026-04-03",
        "close": 52.337414,
        "volume": 19974
      },
      {
        "date": "2026-04-10",
        "close": 51.581497,
        "volume": 26506
      },
      {
        "date": "2026-04-17",
        "close": 51.820206,
        "volume": 15453
      },
      {
        "date": "2026-04-24",
        "close": 52.060001,
        "volume": 15160
      },
      {
        "date": "2026-05-01",
        "close": 53.0,
        "volume": 13700
      },
      {
        "date": "2026-05-08",
        "close": 51.5,
        "volume": 34764
      },
      {
        "date": "2026-05-15",
        "close": 51.220001,
        "volume": 8607
      },
      {
        "date": "2026-05-22",
        "close": 51.509998,
        "volume": 22475
      },
      {
        "date": "2026-05-29",
        "close": 51.790001,
        "volume": 7372
      },
      {
        "date": "2026-06-05",
        "close": 53.599998,
        "volume": 4845
      },
      {
        "date": "2026-06-12",
        "close": 54.18,
        "volume": 539
      },
      {
        "date": "2026-06-19",
        "close": 55.353912,
        "volume": 1015
      },
      {
        "date": "2026-06-26",
        "close": 54.747047,
        "volume": 764
      },
      {
        "date": "2026-07-03",
        "close": 55.473293,
        "volume": 340
      },
      {
        "date": "2026-07-10",
        "close": 53.602962,
        "volume": 4432
      },
      {
        "date": "2026-07-17",
        "close": 54.179981,
        "volume": 6319
      },
      {
        "date": "2026-07-24",
        "close": 53.18,
        "volume": 4301
      },
      {
        "date": "2026-07-31",
        "close": 52.27,
        "volume": 4864
      },
      {
        "date": "2026-08-07",
        "close": 53.049999,
        "volume": 8692
      }
    ],
    "sharemaestro_context": {
      "trend": 54.439341,
      "fair_value": 58.986584,
      "market_activity": -17.457152,
      "market_dynamics": 0.360038,
      "relative_strength": -8.810569
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.015919,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": -0.016878,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.054192,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": 0.046826,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.003956,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 4.7e-05,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.20045,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.175915,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.024588
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-03-03",
        "tenure": "Extended",
        "return": 0.02641
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": 0.039293
      },
      {
        "direction": "negative",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-06-16",
        "tenure": "Developing",
        "return": -0.073561
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.037979
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": 0.008815
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.016205
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.262241
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.00191
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.130864
      }
    ]
  }
}