{
  "ticker": {
    "uuid": "d43448a8-1dec-4757-9924-9c93ff89ecc9",
    "symbol": "BRK",
    "name": "Brooks Macdonald Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1415.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1799.120728,
    "boundary_margin": -0.213505,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.261409,
    "volatility_stability": 1.1838,
    "risk_context": 0.3825,
    "current_regime": {
      "move": -0.01049,
      "interruption": 0.149194,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 70.272,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2032.195801,
        "direction_boundary": 2286.030273,
        "core_momentum": -0.111037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243536
      },
      {
        "date": "2023-08-25",
        "close": 2004.733643,
        "direction_boundary": 2236.116943,
        "core_momentum": -0.103475,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244097
      },
      {
        "date": "2023-09-01",
        "close": 1997.244019,
        "direction_boundary": 2251.09082,
        "core_momentum": -0.112766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243549
      },
      {
        "date": "2023-09-08",
        "close": 1967.285278,
        "direction_boundary": 2151.264648,
        "core_momentum": -0.085521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229443
      },
      {
        "date": "2023-09-15",
        "close": 1847.450562,
        "direction_boundary": 2196.186768,
        "core_momentum": -0.158792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213593
      },
      {
        "date": "2023-09-22",
        "close": 1768.005371,
        "direction_boundary": 1996.951294,
        "core_momentum": -0.114648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221897
      },
      {
        "date": "2023-09-29",
        "close": 1663.123657,
        "direction_boundary": 1887.119141,
        "core_momentum": -0.118697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225602
      },
      {
        "date": "2023-10-06",
        "close": 1623.168823,
        "direction_boundary": 1922.065796,
        "core_momentum": -0.155508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227299
      },
      {
        "date": "2023-10-13",
        "close": 1753.022339,
        "direction_boundary": 1959.508423,
        "core_momentum": -0.105376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252255
      },
      {
        "date": "2023-10-20",
        "close": 1738.039185,
        "direction_boundary": 1969.493164,
        "core_momentum": -0.11752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245093
      },
      {
        "date": "2023-10-27",
        "close": 1782.988525,
        "direction_boundary": 1902.096069,
        "core_momentum": -0.062619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246496
      },
      {
        "date": "2023-11-03",
        "close": 1748.027954,
        "direction_boundary": 1947.027466,
        "core_momentum": -0.102207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244705
      },
      {
        "date": "2023-11-10",
        "close": 1867.8927,
        "direction_boundary": 1912.080811,
        "core_momentum": -0.02311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263376
      },
      {
        "date": "2023-11-17",
        "close": 1932.819458,
        "direction_boundary": 1927.057983,
        "core_momentum": 0.00299,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265781
      },
      {
        "date": "2023-11-24",
        "close": 1872.886963,
        "direction_boundary": 1989.462891,
        "core_momentum": -0.058597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268906
      },
      {
        "date": "2023-12-01",
        "close": 1837.926514,
        "direction_boundary": 2186.661377,
        "core_momentum": -0.159483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270165
      },
      {
        "date": "2023-12-08",
        "close": 1897.858765,
        "direction_boundary": 2071.836426,
        "core_momentum": -0.083973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273948
      },
      {
        "date": "2023-12-15",
        "close": 1907.847656,
        "direction_boundary": 2066.844482,
        "core_momentum": -0.076927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27401
      },
      {
        "date": "2023-12-22",
        "close": 1907.847656,
        "direction_boundary": 2056.860107,
        "core_momentum": -0.072447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255426
      },
      {
        "date": "2023-12-29",
        "close": 1947.802368,
        "direction_boundary": 2116.768066,
        "core_momentum": -0.079822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234817
      },
      {
        "date": "2024-01-05",
        "close": 1917.836304,
        "direction_boundary": 2246.570313,
        "core_momentum": -0.146327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235283
      },
      {
        "date": "2024-01-12",
        "close": 1907.847656,
        "direction_boundary": 2146.722412,
        "core_momentum": -0.111274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231698
      },
      {
        "date": "2024-01-19",
        "close": 1772.999878,
        "direction_boundary": 2126.753174,
        "core_momentum": -0.166335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250154
      },
      {
        "date": "2024-01-26",
        "close": 1817.949097,
        "direction_boundary": 2186.661377,
        "core_momentum": -0.168619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253985
      },
      {
        "date": "2024-02-02",
        "close": 1797.971436,
        "direction_boundary": 2156.707764,
        "core_momentum": -0.166335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254041
      },
      {
        "date": "2024-02-09",
        "close": 1748.027954,
        "direction_boundary": 2056.860107,
        "core_momentum": -0.150147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254663
      },
      {
        "date": "2024-02-16",
        "close": 1797.971436,
        "direction_boundary": 1986.966553,
        "core_momentum": -0.095117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258774
      },
      {
        "date": "2024-02-23",
        "close": 1673.112305,
        "direction_boundary": 1971.98938,
        "core_momentum": -0.151561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27494
      },
      {
        "date": "2024-03-01",
        "close": 1705.575806,
        "direction_boundary": 1996.951294,
        "core_momentum": -0.14591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27731
      },
      {
        "date": "2024-03-08",
        "close": 1723.05603,
        "direction_boundary": 1882.402466,
        "core_momentum": -0.084651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27788
      },
      {
        "date": "2024-03-15",
        "close": 1823.245361,
        "direction_boundary": 1727.616211,
        "core_momentum": 0.055353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277569
      },
      {
        "date": "2024-03-22",
        "close": 1788.279175,
        "direction_boundary": 1757.574707,
        "core_momentum": 0.01747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271908
      },
      {
        "date": "2024-03-29",
        "close": 1803.264648,
        "direction_boundary": 1847.450562,
        "core_momentum": -0.023917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257099
      },
      {
        "date": "2024-04-05",
        "close": 1838.231079,
        "direction_boundary": 1832.471313,
        "core_momentum": 0.003143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254888
      },
      {
        "date": "2024-04-12",
        "close": 1808.26001,
        "direction_boundary": 1792.526489,
        "core_momentum": 0.008777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234049
      },
      {
        "date": "2024-04-19",
        "close": 1878.192627,
        "direction_boundary": 1867.423218,
        "core_momentum": 0.005767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239003
      },
      {
        "date": "2024-04-26",
        "close": 1808.26001,
        "direction_boundary": 1902.374878,
        "core_momentum": -0.049472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243199
      },
      {
        "date": "2024-05-03",
        "close": 1968.106079,
        "direction_boundary": 1947.312866,
        "core_momentum": 0.010678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267667
      },
      {
        "date": "2024-05-10",
        "close": 1948.125366,
        "direction_boundary": 1932.333496,
        "core_momentum": 0.008172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252986
      },
      {
        "date": "2024-05-17",
        "close": 1988.086914,
        "direction_boundary": 1887.395752,
        "core_momentum": 0.053349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250133
      },
      {
        "date": "2024-05-24",
        "close": 2038.038818,
        "direction_boundary": 1862.430054,
        "core_momentum": 0.09429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24764
      },
      {
        "date": "2024-05-31",
        "close": 2048.029053,
        "direction_boundary": 1867.423218,
        "core_momentum": 0.096714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245584
      },
      {
        "date": "2024-06-07",
        "close": 2038.038818,
        "direction_boundary": 1867.423218,
        "core_momentum": 0.091364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242509
      },
      {
        "date": "2024-06-14",
        "close": 1938.13501,
        "direction_boundary": 1872.41626,
        "core_momentum": 0.035098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253336
      },
      {
        "date": "2024-06-21",
        "close": 1948.125366,
        "direction_boundary": 2007.230225,
        "core_momentum": -0.029446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.253412
      },
      {
        "date": "2024-06-28",
        "close": 1948.125366,
        "direction_boundary": 2157.023682,
        "core_momentum": -0.096846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251778
      },
      {
        "date": "2024-07-05",
        "close": 1958.115723,
        "direction_boundary": 2157.023682,
        "core_momentum": -0.092214,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25086
      },
      {
        "date": "2024-07-12",
        "close": 2008.067627,
        "direction_boundary": 2087.120361,
        "core_momentum": -0.037876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.252936
      },
      {
        "date": "2024-07-19",
        "close": 1998.077271,
        "direction_boundary": 2107.092773,
        "core_momentum": -0.051737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228873
      },
      {
        "date": "2024-07-26",
        "close": 2038.038818,
        "direction_boundary": 2097.105957,
        "core_momentum": -0.028166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228052
      },
      {
        "date": "2024-08-02",
        "close": 2008.067627,
        "direction_boundary": 2077.133789,
        "core_momentum": -0.033251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228621
      },
      {
        "date": "2024-08-09",
        "close": 1998.077271,
        "direction_boundary": 2027.202759,
        "core_momentum": -0.014367,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224264
      },
      {
        "date": "2024-08-16",
        "close": 2018.057983,
        "direction_boundary": 2032.195801,
        "core_momentum": -0.006957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221934
      },
      {
        "date": "2024-08-23",
        "close": 1993.082031,
        "direction_boundary": 2004.733643,
        "core_momentum": -0.005812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194614
      },
      {
        "date": "2024-08-30",
        "close": 1973.101196,
        "direction_boundary": 1997.244019,
        "core_momentum": -0.012088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195094
      },
      {
        "date": "2024-09-06",
        "close": 1888.183105,
        "direction_boundary": 1967.285278,
        "core_momentum": -0.040209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206671
      },
      {
        "date": "2024-09-13",
        "close": 1848.221436,
        "direction_boundary": 1847.450562,
        "core_momentum": 0.000417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1946
      },
      {
        "date": "2024-09-20",
        "close": 1798.748535,
        "direction_boundary": 1768.005371,
        "core_momentum": 0.017389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196477
      },
      {
        "date": "2024-09-27",
        "close": 1908.671997,
        "direction_boundary": 1663.123657,
        "core_momentum": 0.147643,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212733
      },
      {
        "date": "2024-10-04",
        "close": 1868.699829,
        "direction_boundary": 1623.168823,
        "core_momentum": 0.151266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213638
      },
      {
        "date": "2024-10-11",
        "close": 1778.762451,
        "direction_boundary": 1753.022339,
        "core_momentum": 0.014683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223532
      },
      {
        "date": "2024-10-18",
        "close": 1748.783447,
        "direction_boundary": 1738.039185,
        "core_momentum": 0.006182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217471
      },
      {
        "date": "2024-10-25",
        "close": 1633.863281,
        "direction_boundary": 1782.988525,
        "core_momentum": -0.083638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230771
      },
      {
        "date": "2024-11-01",
        "close": 1808.741699,
        "direction_boundary": 1748.027954,
        "core_momentum": 0.034733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244595
      },
      {
        "date": "2024-11-08",
        "close": 1648.852905,
        "direction_boundary": 1867.8927,
        "core_momentum": -0.117266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274151
      },
      {
        "date": "2024-11-15",
        "close": 1698.817993,
        "direction_boundary": 1932.819458,
        "core_momentum": -0.121067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276323
      },
      {
        "date": "2024-11-22",
        "close": 1648.852905,
        "direction_boundary": 1872.886963,
        "core_momentum": -0.11962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274505
      },
      {
        "date": "2024-11-29",
        "close": 1618.873657,
        "direction_boundary": 1837.926514,
        "core_momentum": -0.119185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274189
      },
      {
        "date": "2024-12-06",
        "close": 1533.932861,
        "direction_boundary": 1897.858765,
        "core_momentum": -0.191756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28104
      },
      {
        "date": "2024-12-13",
        "close": 1603.884155,
        "direction_boundary": 1907.847656,
        "core_momentum": -0.159323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285242
      },
      {
        "date": "2024-12-20",
        "close": 1653.849243,
        "direction_boundary": 1907.847656,
        "core_momentum": -0.133133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28963
      },
      {
        "date": "2024-12-27",
        "close": 1618.873657,
        "direction_boundary": 1947.802368,
        "core_momentum": -0.168872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290217
      },
      {
        "date": "2025-01-03",
        "close": 1668.838989,
        "direction_boundary": 1917.836304,
        "core_momentum": -0.129832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294436
      },
      {
        "date": "2025-01-10",
        "close": 1598.887695,
        "direction_boundary": 1907.847656,
        "core_momentum": -0.161942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295063
      },
      {
        "date": "2025-01-17",
        "close": 1508.950195,
        "direction_boundary": 1772.999878,
        "core_momentum": -0.148928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30273
      },
      {
        "date": "2025-01-24",
        "close": 1488.964111,
        "direction_boundary": 1817.949097,
        "core_momentum": -0.180965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299501
      },
      {
        "date": "2025-01-31",
        "close": 1478.970947,
        "direction_boundary": 1797.971436,
        "core_momentum": -0.177422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299563
      },
      {
        "date": "2025-02-07",
        "close": 1419.012817,
        "direction_boundary": 1748.027954,
        "core_momentum": -0.188221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302158
      },
      {
        "date": "2025-02-14",
        "close": 1448.991943,
        "direction_boundary": 1797.971436,
        "core_momentum": -0.194096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304209
      },
      {
        "date": "2025-02-21",
        "close": 1468.977905,
        "direction_boundary": 1673.112305,
        "core_momentum": -0.122009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306412
      },
      {
        "date": "2025-02-28",
        "close": 1553.918945,
        "direction_boundary": 1705.575806,
        "core_momentum": -0.088918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320592
      },
      {
        "date": "2025-03-07",
        "close": 1478.970947,
        "direction_boundary": 1723.05603,
        "core_momentum": -0.141658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32186
      },
      {
        "date": "2025-03-14",
        "close": 1414.308838,
        "direction_boundary": 1823.245361,
        "core_momentum": -0.22429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325204
      },
      {
        "date": "2025-03-21",
        "close": 1514.259888,
        "direction_boundary": 1788.279175,
        "core_momentum": -0.153231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341817
      },
      {
        "date": "2025-03-28",
        "close": 1519.257568,
        "direction_boundary": 1803.264648,
        "core_momentum": -0.157496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328783
      },
      {
        "date": "2025-04-04",
        "close": 1489.272217,
        "direction_boundary": 1838.231079,
        "core_momentum": -0.189834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328695
      },
      {
        "date": "2025-04-11",
        "close": 1399.316162,
        "direction_boundary": 1808.26001,
        "core_momentum": -0.226153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332373
      },
      {
        "date": "2025-04-18",
        "close": 1414.308838,
        "direction_boundary": 1878.192627,
        "core_momentum": -0.246984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333291
      },
      {
        "date": "2025-04-25",
        "close": 1429.301514,
        "direction_boundary": 1808.26001,
        "core_momentum": -0.209571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32273
      },
      {
        "date": "2025-05-02",
        "close": 1469.28186,
        "direction_boundary": 1968.106079,
        "core_momentum": -0.253454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288185
      },
      {
        "date": "2025-05-09",
        "close": 1499.267334,
        "direction_boundary": 1948.125366,
        "core_momentum": -0.230405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263369
      },
      {
        "date": "2025-05-16",
        "close": 1544.245361,
        "direction_boundary": 1988.086914,
        "core_momentum": -0.223251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263294
      },
      {
        "date": "2025-05-23",
        "close": 1544.245361,
        "direction_boundary": 2038.038818,
        "core_momentum": -0.242289,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260597
      },
      {
        "date": "2025-05-30",
        "close": 1574.230591,
        "direction_boundary": 2048.029053,
        "core_momentum": -0.231344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261243
      },
      {
        "date": "2025-06-06",
        "close": 1629.203735,
        "direction_boundary": 2038.038818,
        "core_momentum": -0.200602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254117
      },
      {
        "date": "2025-06-13",
        "close": 1669.184326,
        "direction_boundary": 1938.13501,
        "core_momentum": -0.138768,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248859
      },
      {
        "date": "2025-06-20",
        "close": 1644.196533,
        "direction_boundary": 1948.125366,
        "core_momentum": -0.156011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246218
      },
      {
        "date": "2025-06-27",
        "close": 1694.172119,
        "direction_boundary": 1948.125366,
        "core_momentum": -0.130358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247682
      },
      {
        "date": "2025-07-04",
        "close": 1694.172119,
        "direction_boundary": 1958.115723,
        "core_momentum": -0.134795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244212
      },
      {
        "date": "2025-07-11",
        "close": 1764.137939,
        "direction_boundary": 2008.067627,
        "core_momentum": -0.121475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241912
      },
      {
        "date": "2025-07-18",
        "close": 1779.130493,
        "direction_boundary": 1998.077271,
        "core_momentum": -0.109579,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224985
      },
      {
        "date": "2025-07-25",
        "close": 1839.101196,
        "direction_boundary": 2038.038818,
        "core_momentum": -0.097612,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22609
      },
      {
        "date": "2025-08-01",
        "close": 1799.120728,
        "direction_boundary": 2008.067627,
        "core_momentum": -0.104054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.229062
      },
      {
        "date": "2025-08-08",
        "close": 1799.120728,
        "direction_boundary": 1998.077271,
        "core_momentum": -0.099574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218323
      },
      {
        "date": "2025-08-15",
        "close": 1789.12561,
        "direction_boundary": 2018.057983,
        "core_momentum": -0.113442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218553
      },
      {
        "date": "2025-08-22",
        "close": 1819.111084,
        "direction_boundary": 1993.082031,
        "core_momentum": -0.087287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.21874
      },
      {
        "date": "2025-08-29",
        "close": 1799.120728,
        "direction_boundary": 1973.101196,
        "core_momentum": -0.088176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.208892
      },
      {
        "date": "2025-09-05",
        "close": 1759.140259,
        "direction_boundary": 1888.183105,
        "core_momentum": -0.068342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197724
      },
      {
        "date": "2025-09-12",
        "close": 1814.113403,
        "direction_boundary": 1848.221436,
        "core_momentum": -0.018455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185846
      },
      {
        "date": "2025-09-19",
        "close": 1779.633301,
        "direction_boundary": 1798.748535,
        "core_momentum": -0.010627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169444
      },
      {
        "date": "2025-09-26",
        "close": 1799.62915,
        "direction_boundary": 1908.671997,
        "core_momentum": -0.05713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.169525
      },
      {
        "date": "2025-10-03",
        "close": 1714.646729,
        "direction_boundary": 1868.699829,
        "core_momentum": -0.082439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18249
      },
      {
        "date": "2025-10-10",
        "close": 1739.641602,
        "direction_boundary": 1778.762451,
        "core_momentum": -0.021993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154403
      },
      {
        "date": "2025-10-17",
        "close": 1714.646729,
        "direction_boundary": 1748.783447,
        "core_momentum": -0.01952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157559
      },
      {
        "date": "2025-10-24",
        "close": 1789.631226,
        "direction_boundary": 1633.863281,
        "core_momentum": 0.095337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165018
      },
      {
        "date": "2025-10-31",
        "close": 1744.640503,
        "direction_boundary": 1808.741699,
        "core_momentum": -0.03544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169185
      },
      {
        "date": "2025-11-07",
        "close": 1639.662109,
        "direction_boundary": 1648.852905,
        "core_momentum": -0.005574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192778
      },
      {
        "date": "2025-11-14",
        "close": 1749.639526,
        "direction_boundary": 1698.817993,
        "core_momentum": 0.029916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207995
      },
      {
        "date": "2025-11-21",
        "close": 1659.658081,
        "direction_boundary": 1648.852905,
        "core_momentum": 0.006553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222794
      },
      {
        "date": "2025-11-28",
        "close": 1684.652954,
        "direction_boundary": 1618.873657,
        "core_momentum": 0.040633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222239
      },
      {
        "date": "2025-12-05",
        "close": 1634.663208,
        "direction_boundary": 1533.932861,
        "core_momentum": 0.065668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221814
      },
      {
        "date": "2025-12-12",
        "close": 1619.66626,
        "direction_boundary": 1603.884155,
        "core_momentum": 0.00984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219378
      },
      {
        "date": "2025-12-19",
        "close": 1614.667358,
        "direction_boundary": 1653.849243,
        "core_momentum": -0.023691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218484
      },
      {
        "date": "2025-12-26",
        "close": 1574.675537,
        "direction_boundary": 1618.873657,
        "core_momentum": -0.027302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216365
      },
      {
        "date": "2026-01-02",
        "close": 1644.661133,
        "direction_boundary": 1668.838989,
        "core_momentum": -0.014488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225698
      },
      {
        "date": "2026-01-09",
        "close": 1639.662109,
        "direction_boundary": 1598.887695,
        "core_momentum": 0.025502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217575
      },
      {
        "date": "2026-01-16",
        "close": 1674.654907,
        "direction_boundary": 1508.950195,
        "core_momentum": 0.109815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219585
      },
      {
        "date": "2026-01-23",
        "close": 1639.662109,
        "direction_boundary": 1488.964111,
        "core_momentum": 0.10121,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214894
      },
      {
        "date": "2026-01-30",
        "close": 1599.67041,
        "direction_boundary": 1478.970947,
        "core_momentum": 0.08161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21537
      },
      {
        "date": "2026-02-06",
        "close": 1659.658081,
        "direction_boundary": 1419.012817,
        "core_momentum": 0.169586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222836
      },
      {
        "date": "2026-02-13",
        "close": 1674.654907,
        "direction_boundary": 1448.991943,
        "core_momentum": 0.155738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223429
      },
      {
        "date": "2026-02-20",
        "close": 1654.659058,
        "direction_boundary": 1468.977905,
        "core_momentum": 0.126402,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222041
      },
      {
        "date": "2026-02-27",
        "close": 1659.658081,
        "direction_boundary": 1553.918945,
        "core_momentum": 0.068047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221959
      },
      {
        "date": "2026-03-06",
        "close": 1574.675537,
        "direction_boundary": 1478.970947,
        "core_momentum": 0.06471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.230951
      },
      {
        "date": "2026-03-13",
        "close": 1450.0,
        "direction_boundary": 1414.308838,
        "core_momentum": 0.025236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24927
      },
      {
        "date": "2026-03-20",
        "close": 1425.0,
        "direction_boundary": 1514.259888,
        "core_momentum": -0.058946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24913
      },
      {
        "date": "2026-03-27",
        "close": 1360.0,
        "direction_boundary": 1519.257568,
        "core_momentum": -0.104826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252863
      },
      {
        "date": "2026-04-03",
        "close": 1365.0,
        "direction_boundary": 1489.272217,
        "core_momentum": -0.083445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24763
      },
      {
        "date": "2026-04-10",
        "close": 1400.0,
        "direction_boundary": 1399.316162,
        "core_momentum": 0.000489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25011
      },
      {
        "date": "2026-04-17",
        "close": 1450.0,
        "direction_boundary": 1414.308838,
        "core_momentum": 0.025236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257034
      },
      {
        "date": "2026-04-24",
        "close": 1450.0,
        "direction_boundary": 1429.301514,
        "core_momentum": 0.014482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2473
      },
      {
        "date": "2026-05-01",
        "close": 1430.0,
        "direction_boundary": 1469.28186,
        "core_momentum": -0.026735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246193
      },
      {
        "date": "2026-05-08",
        "close": 1440.0,
        "direction_boundary": 1499.267334,
        "core_momentum": -0.039531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23399
      },
      {
        "date": "2026-05-15",
        "close": 1345.0,
        "direction_boundary": 1544.245361,
        "core_momentum": -0.129024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227186
      },
      {
        "date": "2026-05-22",
        "close": 1400.0,
        "direction_boundary": 1544.245361,
        "core_momentum": -0.093408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228791
      },
      {
        "date": "2026-05-29",
        "close": 1350.0,
        "direction_boundary": 1574.230591,
        "core_momentum": -0.142438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230213
      },
      {
        "date": "2026-06-05",
        "close": 1330.0,
        "direction_boundary": 1629.203735,
        "core_momentum": -0.18365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228317
      },
      {
        "date": "2026-06-12",
        "close": 1350.0,
        "direction_boundary": 1669.184326,
        "core_momentum": -0.191222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23049
      },
      {
        "date": "2026-06-19",
        "close": 1240.0,
        "direction_boundary": 1644.196533,
        "core_momentum": -0.245832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254448
      },
      {
        "date": "2026-06-26",
        "close": 1250.0,
        "direction_boundary": 1694.172119,
        "core_momentum": -0.262177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254706
      },
      {
        "date": "2026-07-03",
        "close": 1300.0,
        "direction_boundary": 1694.172119,
        "core_momentum": -0.232664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253016
      },
      {
        "date": "2026-07-10",
        "close": 1315.0,
        "direction_boundary": 1764.137939,
        "core_momentum": -0.254593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254501
      },
      {
        "date": "2026-07-17",
        "close": 1390.0,
        "direction_boundary": 1779.130493,
        "core_momentum": -0.218719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26666
      },
      {
        "date": "2026-07-24",
        "close": 1390.0,
        "direction_boundary": 1839.101196,
        "core_momentum": -0.244196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266057
      },
      {
        "date": "2026-07-31",
        "close": 1425.0,
        "direction_boundary": 1799.120728,
        "core_momentum": -0.207946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268094
      },
      {
        "date": "2026-08-07",
        "close": 1415.0,
        "direction_boundary": 1799.120728,
        "core_momentum": -0.213505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261409
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2032.195801,
        "volume": 6878
      },
      {
        "date": "2023-08-25",
        "close": 2004.733643,
        "volume": 12469
      },
      {
        "date": "2023-09-01",
        "close": 1997.244019,
        "volume": 14252
      },
      {
        "date": "2023-09-08",
        "close": 1967.285278,
        "volume": 24243
      },
      {
        "date": "2023-09-15",
        "close": 1847.450562,
        "volume": 47186
      },
      {
        "date": "2023-09-22",
        "close": 1768.005371,
        "volume": 55833
      },
      {
        "date": "2023-09-29",
        "close": 1663.123657,
        "volume": 45566
      },
      {
        "date": "2023-10-06",
        "close": 1623.168823,
        "volume": 111710
      },
      {
        "date": "2023-10-13",
        "close": 1753.022339,
        "volume": 71019
      },
      {
        "date": "2023-10-20",
        "close": 1738.039185,
        "volume": 58744
      },
      {
        "date": "2023-10-27",
        "close": 1782.988525,
        "volume": 26233
      },
      {
        "date": "2023-11-03",
        "close": 1748.027954,
        "volume": 22427
      },
      {
        "date": "2023-11-10",
        "close": 1867.8927,
        "volume": 141616
      },
      {
        "date": "2023-11-17",
        "close": 1932.819458,
        "volume": 64075
      },
      {
        "date": "2023-11-24",
        "close": 1872.886963,
        "volume": 83600
      },
      {
        "date": "2023-12-01",
        "close": 1837.926514,
        "volume": 79663
      },
      {
        "date": "2023-12-08",
        "close": 1897.858765,
        "volume": 66508
      },
      {
        "date": "2023-12-15",
        "close": 1907.847656,
        "volume": 89032
      },
      {
        "date": "2023-12-22",
        "close": 1907.847656,
        "volume": 61425
      },
      {
        "date": "2023-12-29",
        "close": 1947.802368,
        "volume": 12930
      },
      {
        "date": "2024-01-05",
        "close": 1917.836304,
        "volume": 47587
      },
      {
        "date": "2024-01-12",
        "close": 1907.847656,
        "volume": 97507
      },
      {
        "date": "2024-01-19",
        "close": 1772.999878,
        "volume": 63577
      },
      {
        "date": "2024-01-26",
        "close": 1817.949097,
        "volume": 35388
      },
      {
        "date": "2024-02-02",
        "close": 1797.971436,
        "volume": 23138
      },
      {
        "date": "2024-02-09",
        "close": 1748.027954,
        "volume": 80255
      },
      {
        "date": "2024-02-16",
        "close": 1797.971436,
        "volume": 35338
      },
      {
        "date": "2024-02-23",
        "close": 1673.112305,
        "volume": 37709
      },
      {
        "date": "2024-03-01",
        "close": 1705.575806,
        "volume": 23020
      },
      {
        "date": "2024-03-08",
        "close": 1723.05603,
        "volume": 41778
      },
      {
        "date": "2024-03-15",
        "close": 1823.245361,
        "volume": 108010
      },
      {
        "date": "2024-03-22",
        "close": 1788.279175,
        "volume": 116032
      },
      {
        "date": "2024-03-29",
        "close": 1803.264648,
        "volume": 58841
      },
      {
        "date": "2024-04-05",
        "close": 1838.231079,
        "volume": 96793
      },
      {
        "date": "2024-04-12",
        "close": 1808.26001,
        "volume": 54462
      },
      {
        "date": "2024-04-19",
        "close": 1878.192627,
        "volume": 64935
      },
      {
        "date": "2024-04-26",
        "close": 1808.26001,
        "volume": 51329
      },
      {
        "date": "2024-05-03",
        "close": 1968.106079,
        "volume": 86584
      },
      {
        "date": "2024-05-10",
        "close": 1948.125366,
        "volume": 76271
      },
      {
        "date": "2024-05-17",
        "close": 1988.086914,
        "volume": 130170
      },
      {
        "date": "2024-05-24",
        "close": 2038.038818,
        "volume": 72756
      },
      {
        "date": "2024-05-31",
        "close": 2048.029053,
        "volume": 35648
      },
      {
        "date": "2024-06-07",
        "close": 2038.038818,
        "volume": 58463
      },
      {
        "date": "2024-06-14",
        "close": 1938.13501,
        "volume": 441961
      },
      {
        "date": "2024-06-21",
        "close": 1948.125366,
        "volume": 396280
      },
      {
        "date": "2024-06-28",
        "close": 1948.125366,
        "volume": 187250
      },
      {
        "date": "2024-07-05",
        "close": 1958.115723,
        "volume": 30561
      },
      {
        "date": "2024-07-12",
        "close": 2008.067627,
        "volume": 30788
      },
      {
        "date": "2024-07-19",
        "close": 1998.077271,
        "volume": 62579
      },
      {
        "date": "2024-07-26",
        "close": 2038.038818,
        "volume": 254372
      },
      {
        "date": "2024-08-02",
        "close": 2008.067627,
        "volume": 337109
      },
      {
        "date": "2024-08-09",
        "close": 1998.077271,
        "volume": 38805
      },
      {
        "date": "2024-08-16",
        "close": 2018.057983,
        "volume": 90894
      },
      {
        "date": "2024-08-23",
        "close": 1993.082031,
        "volume": 95811
      },
      {
        "date": "2024-08-30",
        "close": 1973.101196,
        "volume": 38598
      },
      {
        "date": "2024-09-06",
        "close": 1888.183105,
        "volume": 71923
      },
      {
        "date": "2024-09-13",
        "close": 1848.221436,
        "volume": 34097
      },
      {
        "date": "2024-09-20",
        "close": 1798.748535,
        "volume": 67030
      },
      {
        "date": "2024-09-27",
        "close": 1908.671997,
        "volume": 142183
      },
      {
        "date": "2024-10-04",
        "close": 1868.699829,
        "volume": 70513
      },
      {
        "date": "2024-10-11",
        "close": 1778.762451,
        "volume": 48650
      },
      {
        "date": "2024-10-18",
        "close": 1748.783447,
        "volume": 57152
      },
      {
        "date": "2024-10-25",
        "close": 1633.863281,
        "volume": 83831
      },
      {
        "date": "2024-11-01",
        "close": 1808.741699,
        "volume": 160843
      },
      {
        "date": "2024-11-08",
        "close": 1648.852905,
        "volume": 91719
      },
      {
        "date": "2024-11-15",
        "close": 1698.817993,
        "volume": 60374
      },
      {
        "date": "2024-11-22",
        "close": 1648.852905,
        "volume": 32336
      },
      {
        "date": "2024-11-29",
        "close": 1618.873657,
        "volume": 122730
      },
      {
        "date": "2024-12-06",
        "close": 1533.932861,
        "volume": 47618
      },
      {
        "date": "2024-12-13",
        "close": 1603.884155,
        "volume": 38010
      },
      {
        "date": "2024-12-20",
        "close": 1653.849243,
        "volume": 31067
      },
      {
        "date": "2024-12-27",
        "close": 1618.873657,
        "volume": 16741
      },
      {
        "date": "2025-01-03",
        "close": 1668.838989,
        "volume": 39209
      },
      {
        "date": "2025-01-10",
        "close": 1598.887695,
        "volume": 24305
      },
      {
        "date": "2025-01-17",
        "close": 1508.950195,
        "volume": 1974354
      },
      {
        "date": "2025-01-24",
        "close": 1488.964111,
        "volume": 154673
      },
      {
        "date": "2025-01-31",
        "close": 1478.970947,
        "volume": 173316
      },
      {
        "date": "2025-02-07",
        "close": 1419.012817,
        "volume": 57499
      },
      {
        "date": "2025-02-14",
        "close": 1448.991943,
        "volume": 39191
      },
      {
        "date": "2025-02-21",
        "close": 1468.977905,
        "volume": 379266
      },
      {
        "date": "2025-02-28",
        "close": 1553.918945,
        "volume": 4658467
      },
      {
        "date": "2025-03-07",
        "close": 1478.970947,
        "volume": 469234
      },
      {
        "date": "2025-03-14",
        "close": 1414.308838,
        "volume": 100869
      },
      {
        "date": "2025-03-21",
        "close": 1514.259888,
        "volume": 802901
      },
      {
        "date": "2025-03-28",
        "close": 1519.257568,
        "volume": 513760
      },
      {
        "date": "2025-04-04",
        "close": 1489.272217,
        "volume": 516331
      },
      {
        "date": "2025-04-11",
        "close": 1399.316162,
        "volume": 182076
      },
      {
        "date": "2025-04-18",
        "close": 1414.308838,
        "volume": 630400
      },
      {
        "date": "2025-04-25",
        "close": 1429.301514,
        "volume": 256643
      },
      {
        "date": "2025-05-02",
        "close": 1469.28186,
        "volume": 127064
      },
      {
        "date": "2025-05-09",
        "close": 1499.267334,
        "volume": 88544
      },
      {
        "date": "2025-05-16",
        "close": 1544.245361,
        "volume": 387108
      },
      {
        "date": "2025-05-23",
        "close": 1544.245361,
        "volume": 117108
      },
      {
        "date": "2025-05-30",
        "close": 1574.230591,
        "volume": 69566
      },
      {
        "date": "2025-06-06",
        "close": 1629.203735,
        "volume": 118795
      },
      {
        "date": "2025-06-13",
        "close": 1669.184326,
        "volume": 206614
      },
      {
        "date": "2025-06-20",
        "close": 1644.196533,
        "volume": 879833
      },
      {
        "date": "2025-06-27",
        "close": 1694.172119,
        "volume": 53974
      },
      {
        "date": "2025-07-04",
        "close": 1694.172119,
        "volume": 105060
      },
      {
        "date": "2025-07-11",
        "close": 1764.137939,
        "volume": 68774
      },
      {
        "date": "2025-07-18",
        "close": 1779.130493,
        "volume": 123428
      },
      {
        "date": "2025-07-25",
        "close": 1839.101196,
        "volume": 67786
      },
      {
        "date": "2025-08-01",
        "close": 1799.120728,
        "volume": 61012
      },
      {
        "date": "2025-08-08",
        "close": 1799.120728,
        "volume": 66247
      },
      {
        "date": "2025-08-15",
        "close": 1789.12561,
        "volume": 94424
      },
      {
        "date": "2025-08-22",
        "close": 1819.111084,
        "volume": 118416
      },
      {
        "date": "2025-08-29",
        "close": 1799.120728,
        "volume": 118353
      },
      {
        "date": "2025-09-05",
        "close": 1759.140259,
        "volume": 170920
      },
      {
        "date": "2025-09-12",
        "close": 1814.113403,
        "volume": 52609
      },
      {
        "date": "2025-09-19",
        "close": 1779.633301,
        "volume": 130672
      },
      {
        "date": "2025-09-26",
        "close": 1799.62915,
        "volume": 198187
      },
      {
        "date": "2025-10-03",
        "close": 1714.646729,
        "volume": 131296
      },
      {
        "date": "2025-10-10",
        "close": 1739.641602,
        "volume": 91125
      },
      {
        "date": "2025-10-17",
        "close": 1714.646729,
        "volume": 90515
      },
      {
        "date": "2025-10-24",
        "close": 1789.631226,
        "volume": 34460
      },
      {
        "date": "2025-10-31",
        "close": 1744.640503,
        "volume": 35389
      },
      {
        "date": "2025-11-07",
        "close": 1639.662109,
        "volume": 35360
      },
      {
        "date": "2025-11-14",
        "close": 1749.639526,
        "volume": 73723
      },
      {
        "date": "2025-11-21",
        "close": 1659.658081,
        "volume": 227674
      },
      {
        "date": "2025-11-28",
        "close": 1684.652954,
        "volume": 31537
      },
      {
        "date": "2025-12-05",
        "close": 1634.663208,
        "volume": 346816
      },
      {
        "date": "2025-12-12",
        "close": 1619.66626,
        "volume": 48609
      },
      {
        "date": "2025-12-19",
        "close": 1614.667358,
        "volume": 143682
      },
      {
        "date": "2025-12-26",
        "close": 1574.675537,
        "volume": 24500
      },
      {
        "date": "2026-01-02",
        "close": 1644.661133,
        "volume": 126864
      },
      {
        "date": "2026-01-09",
        "close": 1639.662109,
        "volume": 74458
      },
      {
        "date": "2026-01-16",
        "close": 1674.654907,
        "volume": 115007
      },
      {
        "date": "2026-01-23",
        "close": 1639.662109,
        "volume": 69623
      },
      {
        "date": "2026-01-30",
        "close": 1599.67041,
        "volume": 27404
      },
      {
        "date": "2026-02-06",
        "close": 1659.658081,
        "volume": 316549
      },
      {
        "date": "2026-02-13",
        "close": 1674.654907,
        "volume": 73533
      },
      {
        "date": "2026-02-20",
        "close": 1654.659058,
        "volume": 53982
      },
      {
        "date": "2026-02-27",
        "close": 1659.658081,
        "volume": 57014
      },
      {
        "date": "2026-03-06",
        "close": 1574.675537,
        "volume": 139805
      },
      {
        "date": "2026-03-13",
        "close": 1450.0,
        "volume": 127625
      },
      {
        "date": "2026-03-20",
        "close": 1425.0,
        "volume": 67009
      },
      {
        "date": "2026-03-27",
        "close": 1360.0,
        "volume": 97213
      },
      {
        "date": "2026-04-03",
        "close": 1365.0,
        "volume": 71086
      },
      {
        "date": "2026-04-10",
        "close": 1400.0,
        "volume": 148930
      },
      {
        "date": "2026-04-17",
        "close": 1450.0,
        "volume": 76666
      },
      {
        "date": "2026-04-24",
        "close": 1450.0,
        "volume": 73115
      },
      {
        "date": "2026-05-01",
        "close": 1430.0,
        "volume": 37940
      },
      {
        "date": "2026-05-08",
        "close": 1440.0,
        "volume": 957993
      },
      {
        "date": "2026-05-15",
        "close": 1345.0,
        "volume": 31909
      },
      {
        "date": "2026-05-22",
        "close": 1400.0,
        "volume": 267276
      },
      {
        "date": "2026-05-29",
        "close": 1350.0,
        "volume": 49357
      },
      {
        "date": "2026-06-05",
        "close": 1330.0,
        "volume": 77283
      },
      {
        "date": "2026-06-12",
        "close": 1350.0,
        "volume": 29145
      },
      {
        "date": "2026-06-19",
        "close": 1240.0,
        "volume": 15619
      },
      {
        "date": "2026-06-26",
        "close": 1250.0,
        "volume": 3374
      },
      {
        "date": "2026-07-03",
        "close": 1300.0,
        "volume": 11960
      },
      {
        "date": "2026-07-10",
        "close": 1315.0,
        "volume": 237865
      },
      {
        "date": "2026-07-17",
        "close": 1390.0,
        "volume": 186675
      },
      {
        "date": "2026-07-24",
        "close": 1390.0,
        "volume": 169182
      },
      {
        "date": "2026-07-31",
        "close": 1425.0,
        "volume": 441505
      },
      {
        "date": "2026-08-07",
        "close": 1415.0,
        "volume": 118888
      }
    ],
    "sharemaestro_context": {
      "trend": 1446.90977,
      "fair_value": 1693.85679,
      "market_activity": -25.383865,
      "market_dynamics": 0.887762,
      "relative_strength": -16.854404
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.00303,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.9259,
        "conditional_difference": 0.006079,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.018169,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9,
        "conditional_difference": 0.048463,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.016605,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.053501,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.095337,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.187551,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.053802
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": 0.039903
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.060172
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": -0.074286
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.018576
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.115671
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.042105
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.035714
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.01049
      }
    ]
  }
}