{
  "ticker": {
    "uuid": "d4365c8d-9172-4aa3-9240-be1ebfa854d2",
    "symbol": "DGRG",
    "name": "WisdomTree US Quality Dividend Growth UCITS ETF - USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4432.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3780.0,
    "boundary_margin": 0.172487,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.095322,
    "volatility_stability": 0.209,
    "risk_context": 1.0491,
    "current_regime": {
      "move": 0.095674,
      "interruption": -0.055433,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 17.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2930.0,
        "direction_boundary": 2970.0,
        "core_momentum": -0.013468,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103857
      },
      {
        "date": "2023-08-25",
        "close": 2971.0,
        "direction_boundary": 2903.0,
        "core_momentum": 0.023424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102624
      },
      {
        "date": "2023-09-01",
        "close": 3027.0,
        "direction_boundary": 2883.5,
        "core_momentum": 0.049766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105197
      },
      {
        "date": "2023-09-08",
        "close": 3023.0,
        "direction_boundary": 2901.0,
        "core_momentum": 0.042054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097363
      },
      {
        "date": "2023-09-15",
        "close": 3031.5,
        "direction_boundary": 2807.0,
        "core_momentum": 0.079979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094964
      },
      {
        "date": "2023-09-22",
        "close": 2999.0,
        "direction_boundary": 2848.0,
        "core_momentum": 0.05302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096568
      },
      {
        "date": "2023-09-29",
        "close": 2974.0,
        "direction_boundary": 2771.5,
        "core_momentum": 0.073065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094101
      },
      {
        "date": "2023-10-06",
        "close": 2928.0,
        "direction_boundary": 2782.5,
        "core_momentum": 0.052291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096969
      },
      {
        "date": "2023-10-13",
        "close": 2996.0,
        "direction_boundary": 2775.5,
        "core_momentum": 0.079445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101024
      },
      {
        "date": "2023-10-20",
        "close": 2940.0,
        "direction_boundary": 2808.0,
        "core_momentum": 0.047009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104989
      },
      {
        "date": "2023-10-27",
        "close": 2899.5,
        "direction_boundary": 2886.0,
        "core_momentum": 0.004678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106465
      },
      {
        "date": "2023-11-03",
        "close": 2976.0,
        "direction_boundary": 2888.5,
        "core_momentum": 0.030293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111353
      },
      {
        "date": "2023-11-10",
        "close": 3029.0,
        "direction_boundary": 2892.5,
        "core_momentum": 0.047191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113381
      },
      {
        "date": "2023-11-17",
        "close": 3051.5,
        "direction_boundary": 2897.0,
        "core_momentum": 0.053331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112652
      },
      {
        "date": "2023-11-24",
        "close": 3033.0,
        "direction_boundary": 2912.5,
        "core_momentum": 0.041373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112974
      },
      {
        "date": "2023-12-01",
        "close": 3035.0,
        "direction_boundary": 2890.5,
        "core_momentum": 0.049991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11282
      },
      {
        "date": "2023-12-08",
        "close": 3072.5,
        "direction_boundary": 2839.5,
        "core_momentum": 0.082057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113215
      },
      {
        "date": "2023-12-15",
        "close": 3147.0,
        "direction_boundary": 2792.5,
        "core_momentum": 0.126947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116188
      },
      {
        "date": "2023-12-22",
        "close": 3132.5,
        "direction_boundary": 2811.5,
        "core_momentum": 0.114174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115647
      },
      {
        "date": "2023-12-29",
        "close": 3157.0,
        "direction_boundary": 2816.0,
        "core_momentum": 0.121094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112946
      },
      {
        "date": "2024-01-05",
        "close": 3130.0,
        "direction_boundary": 2840.5,
        "core_momentum": 0.101919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109011
      },
      {
        "date": "2024-01-12",
        "close": 3165.0,
        "direction_boundary": 2855.0,
        "core_momentum": 0.108581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109357
      },
      {
        "date": "2024-01-19",
        "close": 3217.0,
        "direction_boundary": 2755.5,
        "core_momentum": 0.167483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096861
      },
      {
        "date": "2024-01-26",
        "close": 3247.0,
        "direction_boundary": 2813.0,
        "core_momentum": 0.154284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097317
      },
      {
        "date": "2024-02-02",
        "close": 3275.0,
        "direction_boundary": 2943.5,
        "core_momentum": 0.112621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096722
      },
      {
        "date": "2024-02-09",
        "close": 3313.5,
        "direction_boundary": 2899.5,
        "core_momentum": 0.142783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095853
      },
      {
        "date": "2024-02-16",
        "close": 3335.5,
        "direction_boundary": 2918.0,
        "core_momentum": 0.143077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090576
      },
      {
        "date": "2024-02-23",
        "close": 3367.0,
        "direction_boundary": 2870.0,
        "core_momentum": 0.173171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089904
      },
      {
        "date": "2024-03-01",
        "close": 3383.5,
        "direction_boundary": 2889.0,
        "core_momentum": 0.171166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087657
      },
      {
        "date": "2024-03-08",
        "close": 3350.0,
        "direction_boundary": 2814.5,
        "core_momentum": 0.190265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089557
      },
      {
        "date": "2024-03-15",
        "close": 3362.5,
        "direction_boundary": 2780.5,
        "core_momentum": 0.209315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089542
      },
      {
        "date": "2024-03-22",
        "close": 3473.5,
        "direction_boundary": 2771.5,
        "core_momentum": 0.253292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095192
      },
      {
        "date": "2024-03-29",
        "close": 3470.5,
        "direction_boundary": 2831.0,
        "core_momentum": 0.225892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093536
      },
      {
        "date": "2024-04-05",
        "close": 3405.5,
        "direction_boundary": 2822.0,
        "core_momentum": 0.206768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095162
      },
      {
        "date": "2024-04-12",
        "close": 3402.0,
        "direction_boundary": 2847.0,
        "core_momentum": 0.194942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092288
      },
      {
        "date": "2024-04-19",
        "close": 3351.5,
        "direction_boundary": 2859.0,
        "core_momentum": 0.172263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090414
      },
      {
        "date": "2024-04-26",
        "close": 3406.0,
        "direction_boundary": 2839.0,
        "core_momentum": 0.199718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087386
      },
      {
        "date": "2024-05-03",
        "close": 3382.0,
        "direction_boundary": 2819.0,
        "core_momentum": 0.199716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084355
      },
      {
        "date": "2024-05-10",
        "close": 3467.0,
        "direction_boundary": 2833.0,
        "core_momentum": 0.223791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087063
      },
      {
        "date": "2024-05-17",
        "close": 3465.0,
        "direction_boundary": 2869.5,
        "core_momentum": 0.207527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087361
      },
      {
        "date": "2024-05-24",
        "close": 3442.0,
        "direction_boundary": 2891.5,
        "core_momentum": 0.190386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08751
      },
      {
        "date": "2024-05-31",
        "close": 3388.0,
        "direction_boundary": 2909.0,
        "core_momentum": 0.164661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091961
      },
      {
        "date": "2024-06-07",
        "close": 3476.5,
        "direction_boundary": 2892.0,
        "core_momentum": 0.202109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096138
      },
      {
        "date": "2024-06-14",
        "close": 3535.5,
        "direction_boundary": 2931.0,
        "core_momentum": 0.206244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093768
      },
      {
        "date": "2024-06-21",
        "close": 3594.5,
        "direction_boundary": 2907.5,
        "core_momentum": 0.236285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094255
      },
      {
        "date": "2024-06-28",
        "close": 3581.0,
        "direction_boundary": 2969.0,
        "core_momentum": 0.20613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095001
      },
      {
        "date": "2024-07-05",
        "close": 3542.5,
        "direction_boundary": 2907.0,
        "core_momentum": 0.21861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095677
      },
      {
        "date": "2024-07-12",
        "close": 3577.0,
        "direction_boundary": 2901.0,
        "core_momentum": 0.233023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095507
      },
      {
        "date": "2024-07-19",
        "close": 3547.0,
        "direction_boundary": 3023.0,
        "core_momentum": 0.173338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09566
      },
      {
        "date": "2024-07-26",
        "close": 3549.0,
        "direction_boundary": 3027.5,
        "core_momentum": 0.172254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095416
      },
      {
        "date": "2024-08-02",
        "close": 3490.0,
        "direction_boundary": 3008.0,
        "core_momentum": 0.160239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099077
      },
      {
        "date": "2024-08-09",
        "close": 3504.5,
        "direction_boundary": 2982.5,
        "core_momentum": 0.175021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098218
      },
      {
        "date": "2024-08-16",
        "close": 3597.0,
        "direction_boundary": 2930.0,
        "core_momentum": 0.227645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103538
      },
      {
        "date": "2024-08-23",
        "close": 3571.5,
        "direction_boundary": 2971.0,
        "core_momentum": 0.20212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103997
      },
      {
        "date": "2024-08-30",
        "close": 3581.5,
        "direction_boundary": 3027.0,
        "core_momentum": 0.183185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103932
      },
      {
        "date": "2024-09-06",
        "close": 3482.5,
        "direction_boundary": 3023.0,
        "core_momentum": 0.152001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110943
      },
      {
        "date": "2024-09-13",
        "close": 3605.0,
        "direction_boundary": 3031.5,
        "core_momentum": 0.18918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120057
      },
      {
        "date": "2024-09-20",
        "close": 3601.0,
        "direction_boundary": 2999.0,
        "core_momentum": 0.200734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112159
      },
      {
        "date": "2024-09-27",
        "close": 3614.5,
        "direction_boundary": 2974.0,
        "core_momentum": 0.215367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112156
      },
      {
        "date": "2024-10-04",
        "close": 3649.0,
        "direction_boundary": 2928.0,
        "core_momentum": 0.246243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10865
      },
      {
        "date": "2024-10-11",
        "close": 3727.5,
        "direction_boundary": 2996.0,
        "core_momentum": 0.244159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111505
      },
      {
        "date": "2024-10-18",
        "close": 3773.5,
        "direction_boundary": 2940.0,
        "core_momentum": 0.283503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108845
      },
      {
        "date": "2024-10-25",
        "close": 3746.0,
        "direction_boundary": 2899.5,
        "core_momentum": 0.291947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108717
      },
      {
        "date": "2024-11-01",
        "close": 3711.5,
        "direction_boundary": 2976.0,
        "core_momentum": 0.247144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109188
      },
      {
        "date": "2024-11-08",
        "close": 3857.5,
        "direction_boundary": 3029.0,
        "core_momentum": 0.273523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115999
      },
      {
        "date": "2024-11-15",
        "close": 3836.5,
        "direction_boundary": 3051.5,
        "core_momentum": 0.257251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116589
      },
      {
        "date": "2024-11-22",
        "close": 3917.0,
        "direction_boundary": 3033.0,
        "core_momentum": 0.291461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11781
      },
      {
        "date": "2024-11-29",
        "close": 3917.0,
        "direction_boundary": 3035.0,
        "core_momentum": 0.29061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114216
      },
      {
        "date": "2024-12-06",
        "close": 3891.5,
        "direction_boundary": 3072.5,
        "core_momentum": 0.266558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111543
      },
      {
        "date": "2024-12-13",
        "close": 3888.5,
        "direction_boundary": 3147.0,
        "core_momentum": 0.235621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110264
      },
      {
        "date": "2024-12-20",
        "close": 3804.0,
        "direction_boundary": 3132.5,
        "core_momentum": 0.214366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114129
      },
      {
        "date": "2024-12-27",
        "close": 3809.0,
        "direction_boundary": 3157.0,
        "core_momentum": 0.206525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113817
      },
      {
        "date": "2025-01-03",
        "close": 3831.0,
        "direction_boundary": 3130.0,
        "core_momentum": 0.223962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112288
      },
      {
        "date": "2025-01-10",
        "close": 3846.5,
        "direction_boundary": 3165.0,
        "core_momentum": 0.215324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111888
      },
      {
        "date": "2025-01-17",
        "close": 3972.0,
        "direction_boundary": 3217.0,
        "core_momentum": 0.234691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117726
      },
      {
        "date": "2025-01-24",
        "close": 3941.0,
        "direction_boundary": 3247.0,
        "core_momentum": 0.213736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118838
      },
      {
        "date": "2025-01-31",
        "close": 3964.0,
        "direction_boundary": 3275.0,
        "core_momentum": 0.210382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114999
      },
      {
        "date": "2025-02-07",
        "close": 3920.5,
        "direction_boundary": 3313.5,
        "core_momentum": 0.18319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117105
      },
      {
        "date": "2025-02-14",
        "close": 3911.5,
        "direction_boundary": 3335.5,
        "core_momentum": 0.172688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113111
      },
      {
        "date": "2025-02-21",
        "close": 3891.0,
        "direction_boundary": 3367.0,
        "core_momentum": 0.155628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1128
      },
      {
        "date": "2025-02-28",
        "close": 3837.0,
        "direction_boundary": 3383.5,
        "core_momentum": 0.134033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115319
      },
      {
        "date": "2025-03-07",
        "close": 3675.5,
        "direction_boundary": 3350.0,
        "core_momentum": 0.097164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124766
      },
      {
        "date": "2025-03-14",
        "close": 3574.5,
        "direction_boundary": 3362.5,
        "core_momentum": 0.063048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122259
      },
      {
        "date": "2025-03-21",
        "close": 3603.5,
        "direction_boundary": 3473.5,
        "core_momentum": 0.037426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122804
      },
      {
        "date": "2025-03-28",
        "close": 3591.5,
        "direction_boundary": 3470.5,
        "core_momentum": 0.034865,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122768
      },
      {
        "date": "2025-04-04",
        "close": 3388.0,
        "direction_boundary": 3405.5,
        "core_momentum": -0.005139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145863
      },
      {
        "date": "2025-04-11",
        "close": 3347.0,
        "direction_boundary": 3402.0,
        "core_momentum": -0.016167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14212
      },
      {
        "date": "2025-04-18",
        "close": 3330.5,
        "direction_boundary": 3351.5,
        "core_momentum": -0.006266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140137
      },
      {
        "date": "2025-04-25",
        "close": 3369.5,
        "direction_boundary": 3406.0,
        "core_momentum": -0.010716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141912
      },
      {
        "date": "2025-05-02",
        "close": 3467.0,
        "direction_boundary": 3382.0,
        "core_momentum": 0.025133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148664
      },
      {
        "date": "2025-05-09",
        "close": 3464.0,
        "direction_boundary": 3467.0,
        "core_momentum": -0.000865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136352
      },
      {
        "date": "2025-05-16",
        "close": 3585.5,
        "direction_boundary": 3465.0,
        "core_momentum": 0.034776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14645
      },
      {
        "date": "2025-05-23",
        "close": 3458.0,
        "direction_boundary": 3442.0,
        "core_momentum": 0.004648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149547
      },
      {
        "date": "2025-05-30",
        "close": 3515.0,
        "direction_boundary": 3388.0,
        "core_momentum": 0.037485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152289
      },
      {
        "date": "2025-06-06",
        "close": 3556.0,
        "direction_boundary": 3476.5,
        "core_momentum": 0.022868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153793
      },
      {
        "date": "2025-06-13",
        "close": 3551.0,
        "direction_boundary": 3535.5,
        "core_momentum": 0.004384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153773
      },
      {
        "date": "2025-06-20",
        "close": 3553.5,
        "direction_boundary": 3594.5,
        "core_momentum": -0.011406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151522
      },
      {
        "date": "2025-06-27",
        "close": 3579.0,
        "direction_boundary": 3581.0,
        "core_momentum": -0.000559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15204
      },
      {
        "date": "2025-07-04",
        "close": 3659.0,
        "direction_boundary": 3542.5,
        "core_momentum": 0.032886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155446
      },
      {
        "date": "2025-07-11",
        "close": 3703.0,
        "direction_boundary": 3577.0,
        "core_momentum": 0.035225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156421
      },
      {
        "date": "2025-07-18",
        "close": 3718.0,
        "direction_boundary": 3547.0,
        "core_momentum": 0.04821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149044
      },
      {
        "date": "2025-07-25",
        "close": 3775.5,
        "direction_boundary": 3549.0,
        "core_momentum": 0.063821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150853
      },
      {
        "date": "2025-08-01",
        "close": 3747.5,
        "direction_boundary": 3490.0,
        "core_momentum": 0.073782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150661
      },
      {
        "date": "2025-08-08",
        "close": 3780.0,
        "direction_boundary": 3504.5,
        "core_momentum": 0.078613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150813
      },
      {
        "date": "2025-08-15",
        "close": 3785.5,
        "direction_boundary": 3597.0,
        "core_momentum": 0.052405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150858
      },
      {
        "date": "2025-08-22",
        "close": 3829.5,
        "direction_boundary": 3571.5,
        "core_momentum": 0.072239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151766
      },
      {
        "date": "2025-08-29",
        "close": 3808.5,
        "direction_boundary": 3581.5,
        "core_momentum": 0.063381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150725
      },
      {
        "date": "2025-09-05",
        "close": 3808.5,
        "direction_boundary": 3482.5,
        "core_momentum": 0.093611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137575
      },
      {
        "date": "2025-09-12",
        "close": 3858.5,
        "direction_boundary": 3605.0,
        "core_momentum": 0.070319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131764
      },
      {
        "date": "2025-09-19",
        "close": 3890.5,
        "direction_boundary": 3601.0,
        "core_momentum": 0.080394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131779
      },
      {
        "date": "2025-09-26",
        "close": 3901.0,
        "direction_boundary": 3614.5,
        "core_momentum": 0.079264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131468
      },
      {
        "date": "2025-10-03",
        "close": 3931.0,
        "direction_boundary": 3649.0,
        "core_momentum": 0.077281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097069
      },
      {
        "date": "2025-10-10",
        "close": 3900.0,
        "direction_boundary": 3727.5,
        "core_momentum": 0.046278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095668
      },
      {
        "date": "2025-10-17",
        "close": 3898.0,
        "direction_boundary": 3773.5,
        "core_momentum": 0.032993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09486
      },
      {
        "date": "2025-10-24",
        "close": 5324.390137,
        "direction_boundary": 3746.0,
        "core_momentum": 0.421353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434753
      },
      {
        "date": "2025-10-31",
        "close": 4036.5,
        "direction_boundary": 3711.5,
        "core_momentum": 0.087566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595883
      },
      {
        "date": "2025-11-07",
        "close": 3957.0,
        "direction_boundary": 3857.5,
        "core_momentum": 0.025794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596895
      },
      {
        "date": "2025-11-14",
        "close": 4030.0,
        "direction_boundary": 3836.5,
        "core_momentum": 0.050437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595723
      },
      {
        "date": "2025-11-21",
        "close": 3989.5,
        "direction_boundary": 3917.0,
        "core_momentum": 0.018509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593251
      },
      {
        "date": "2025-11-28",
        "close": 4053.5,
        "direction_boundary": 3917.0,
        "core_momentum": 0.034848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593235
      },
      {
        "date": "2025-12-05",
        "close": 4012.0,
        "direction_boundary": 3891.5,
        "core_momentum": 0.030965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59356
      },
      {
        "date": "2025-12-12",
        "close": 4013.0,
        "direction_boundary": 3888.5,
        "core_momentum": 0.032017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593531
      },
      {
        "date": "2025-12-19",
        "close": 4001.5,
        "direction_boundary": 3804.0,
        "core_momentum": 0.051919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5936
      },
      {
        "date": "2025-12-26",
        "close": 3993.5,
        "direction_boundary": 3809.0,
        "core_momentum": 0.048438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593656
      },
      {
        "date": "2026-01-02",
        "close": 3976.0,
        "direction_boundary": 3831.0,
        "core_momentum": 0.037849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593196
      },
      {
        "date": "2026-01-09",
        "close": 4075.5,
        "direction_boundary": 3846.5,
        "core_momentum": 0.059535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593836
      },
      {
        "date": "2026-01-16",
        "close": 4077.0,
        "direction_boundary": 3972.0,
        "core_momentum": 0.026435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593854
      },
      {
        "date": "2026-01-23",
        "close": 4007.0,
        "direction_boundary": 3941.0,
        "core_momentum": 0.016747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594283
      },
      {
        "date": "2026-01-30",
        "close": 3949.5,
        "direction_boundary": 3964.0,
        "core_momentum": -0.003658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594592
      },
      {
        "date": "2026-02-06",
        "close": 4045.0,
        "direction_boundary": 3920.5,
        "core_momentum": 0.031756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595308
      },
      {
        "date": "2026-02-13",
        "close": 4053.0,
        "direction_boundary": 3911.5,
        "core_momentum": 0.036175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595306
      },
      {
        "date": "2026-02-20",
        "close": 4075.5,
        "direction_boundary": 3891.0,
        "core_momentum": 0.047417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595184
      },
      {
        "date": "2026-02-27",
        "close": 4095.0,
        "direction_boundary": 3837.0,
        "core_momentum": 0.06724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595082
      },
      {
        "date": "2026-03-06",
        "close": 4081.0,
        "direction_boundary": 3675.5,
        "core_momentum": 0.110325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595133
      },
      {
        "date": "2026-03-13",
        "close": 4000.0,
        "direction_boundary": 3574.5,
        "core_momentum": 0.119038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595747
      },
      {
        "date": "2026-03-20",
        "close": 3901.0,
        "direction_boundary": 3603.5,
        "core_momentum": 0.082559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596769
      },
      {
        "date": "2026-03-27",
        "close": 3868.0,
        "direction_boundary": 3591.5,
        "core_momentum": 0.076987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596874
      },
      {
        "date": "2026-04-03",
        "close": 3948.5,
        "direction_boundary": 3388.0,
        "core_momentum": 0.165437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597489
      },
      {
        "date": "2026-04-10",
        "close": 4006.5,
        "direction_boundary": 3347.0,
        "core_momentum": 0.197042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.597695
      },
      {
        "date": "2026-04-17",
        "close": 4108.5,
        "direction_boundary": 3330.5,
        "core_momentum": 0.233599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59862
      },
      {
        "date": "2026-04-24",
        "close": 4106.5,
        "direction_boundary": 3369.5,
        "core_momentum": 0.218727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398608
      },
      {
        "date": "2026-05-01",
        "close": 4101.0,
        "direction_boundary": 3467.0,
        "core_momentum": 0.182867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103402
      },
      {
        "date": "2026-05-08",
        "close": 4113.5,
        "direction_boundary": 3464.0,
        "core_momentum": 0.1875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099109
      },
      {
        "date": "2026-05-15",
        "close": 4235.0,
        "direction_boundary": 3585.5,
        "core_momentum": 0.181146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103804
      },
      {
        "date": "2026-05-22",
        "close": 4221.0,
        "direction_boundary": 3458.0,
        "core_momentum": 0.220648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102654
      },
      {
        "date": "2026-05-29",
        "close": 4246.5,
        "direction_boundary": 3515.0,
        "core_momentum": 0.208108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100907
      },
      {
        "date": "2026-06-05",
        "close": 4274.5,
        "direction_boundary": 3556.0,
        "core_momentum": 0.202053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09957
      },
      {
        "date": "2026-06-12",
        "close": 4235.0,
        "direction_boundary": 3551.0,
        "core_momentum": 0.192622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100858
      },
      {
        "date": "2026-06-19",
        "close": 4289.0,
        "direction_boundary": 3553.5,
        "core_momentum": 0.206979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101635
      },
      {
        "date": "2026-06-26",
        "close": 4284.0,
        "direction_boundary": 3579.0,
        "core_momentum": 0.196982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101565
      },
      {
        "date": "2026-07-03",
        "close": 4293.5,
        "direction_boundary": 3659.0,
        "core_momentum": 0.173408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101054
      },
      {
        "date": "2026-07-10",
        "close": 4284.5,
        "direction_boundary": 3703.0,
        "core_momentum": 0.157035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096232
      },
      {
        "date": "2026-07-17",
        "close": 4295.0,
        "direction_boundary": 3718.0,
        "core_momentum": 0.155191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096208
      },
      {
        "date": "2026-07-24",
        "close": 4312.0,
        "direction_boundary": 3775.5,
        "core_momentum": 0.1421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092098
      },
      {
        "date": "2026-07-31",
        "close": 4284.0,
        "direction_boundary": 3747.5,
        "core_momentum": 0.143162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089748
      },
      {
        "date": "2026-08-07",
        "close": 4432.0,
        "direction_boundary": 3780.0,
        "core_momentum": 0.172487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095322
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2930.0,
        "volume": 104
      },
      {
        "date": "2023-08-25",
        "close": 2971.0,
        "volume": 4915
      },
      {
        "date": "2023-09-01",
        "close": 3027.0,
        "volume": 2709
      },
      {
        "date": "2023-09-08",
        "close": 3023.0,
        "volume": 2440
      },
      {
        "date": "2023-09-15",
        "close": 3031.5,
        "volume": 2508
      },
      {
        "date": "2023-09-22",
        "close": 2999.0,
        "volume": 300
      },
      {
        "date": "2023-09-29",
        "close": 2974.0,
        "volume": 2927
      },
      {
        "date": "2023-10-06",
        "close": 2928.0,
        "volume": 4949
      },
      {
        "date": "2023-10-13",
        "close": 2996.0,
        "volume": 4309
      },
      {
        "date": "2023-10-20",
        "close": 2940.0,
        "volume": 8073
      },
      {
        "date": "2023-10-27",
        "close": 2899.5,
        "volume": 299
      },
      {
        "date": "2023-11-03",
        "close": 2976.0,
        "volume": 5808
      },
      {
        "date": "2023-11-10",
        "close": 3029.0,
        "volume": 5276
      },
      {
        "date": "2023-11-17",
        "close": 3051.5,
        "volume": 7989
      },
      {
        "date": "2023-11-24",
        "close": 3033.0,
        "volume": 1009
      },
      {
        "date": "2023-12-01",
        "close": 3035.0,
        "volume": 373
      },
      {
        "date": "2023-12-08",
        "close": 3072.5,
        "volume": 2716
      },
      {
        "date": "2023-12-15",
        "close": 3147.0,
        "volume": 2656
      },
      {
        "date": "2023-12-22",
        "close": 3132.5,
        "volume": 4087
      },
      {
        "date": "2023-12-29",
        "close": 3157.0,
        "volume": 118
      },
      {
        "date": "2024-01-05",
        "close": 3130.0,
        "volume": 2956
      },
      {
        "date": "2024-01-12",
        "close": 3165.0,
        "volume": 1619
      },
      {
        "date": "2024-01-19",
        "close": 3217.0,
        "volume": 587
      },
      {
        "date": "2024-01-26",
        "close": 3247.0,
        "volume": 1045
      },
      {
        "date": "2024-02-02",
        "close": 3275.0,
        "volume": 4377
      },
      {
        "date": "2024-02-09",
        "close": 3313.5,
        "volume": 2938
      },
      {
        "date": "2024-02-16",
        "close": 3335.5,
        "volume": 5366
      },
      {
        "date": "2024-02-23",
        "close": 3367.0,
        "volume": 8990
      },
      {
        "date": "2024-03-01",
        "close": 3383.5,
        "volume": 4132
      },
      {
        "date": "2024-03-08",
        "close": 3350.0,
        "volume": 3944
      },
      {
        "date": "2024-03-15",
        "close": 3362.5,
        "volume": 4272
      },
      {
        "date": "2024-03-22",
        "close": 3473.5,
        "volume": 4380
      },
      {
        "date": "2024-03-29",
        "close": 3470.5,
        "volume": 4159
      },
      {
        "date": "2024-04-05",
        "close": 3405.5,
        "volume": 6786
      },
      {
        "date": "2024-04-12",
        "close": 3402.0,
        "volume": 8729
      },
      {
        "date": "2024-04-19",
        "close": 3351.5,
        "volume": 4894
      },
      {
        "date": "2024-04-26",
        "close": 3406.0,
        "volume": 8457
      },
      {
        "date": "2024-05-03",
        "close": 3382.0,
        "volume": 4365
      },
      {
        "date": "2024-05-10",
        "close": 3467.0,
        "volume": 7759
      },
      {
        "date": "2024-05-17",
        "close": 3465.0,
        "volume": 10103
      },
      {
        "date": "2024-05-24",
        "close": 3442.0,
        "volume": 9566
      },
      {
        "date": "2024-05-31",
        "close": 3388.0,
        "volume": 9528
      },
      {
        "date": "2024-06-07",
        "close": 3476.5,
        "volume": 5830
      },
      {
        "date": "2024-06-14",
        "close": 3535.5,
        "volume": 2033
      },
      {
        "date": "2024-06-21",
        "close": 3594.5,
        "volume": 9376
      },
      {
        "date": "2024-06-28",
        "close": 3581.0,
        "volume": 6498
      },
      {
        "date": "2024-07-05",
        "close": 3542.5,
        "volume": 8503
      },
      {
        "date": "2024-07-12",
        "close": 3577.0,
        "volume": 9942
      },
      {
        "date": "2024-07-19",
        "close": 3547.0,
        "volume": 19581
      },
      {
        "date": "2024-07-26",
        "close": 3549.0,
        "volume": 3999
      },
      {
        "date": "2024-08-02",
        "close": 3490.0,
        "volume": 6474
      },
      {
        "date": "2024-08-09",
        "close": 3504.5,
        "volume": 5894
      },
      {
        "date": "2024-08-16",
        "close": 3597.0,
        "volume": 10130
      },
      {
        "date": "2024-08-23",
        "close": 3571.5,
        "volume": 5527
      },
      {
        "date": "2024-08-30",
        "close": 3581.5,
        "volume": 3629
      },
      {
        "date": "2024-09-06",
        "close": 3482.5,
        "volume": 8842
      },
      {
        "date": "2024-09-13",
        "close": 3605.0,
        "volume": 3738
      },
      {
        "date": "2024-09-20",
        "close": 3601.0,
        "volume": 5380
      },
      {
        "date": "2024-09-27",
        "close": 3614.5,
        "volume": 3935
      },
      {
        "date": "2024-10-04",
        "close": 3649.0,
        "volume": 38334
      },
      {
        "date": "2024-10-11",
        "close": 3727.5,
        "volume": 50434
      },
      {
        "date": "2024-10-18",
        "close": 3773.5,
        "volume": 10017
      },
      {
        "date": "2024-10-25",
        "close": 3746.0,
        "volume": 5902
      },
      {
        "date": "2024-11-01",
        "close": 3711.5,
        "volume": 24448
      },
      {
        "date": "2024-11-08",
        "close": 3857.5,
        "volume": 20157
      },
      {
        "date": "2024-11-15",
        "close": 3836.5,
        "volume": 15221
      },
      {
        "date": "2024-11-22",
        "close": 3917.0,
        "volume": 4130
      },
      {
        "date": "2024-11-29",
        "close": 3917.0,
        "volume": 8214
      },
      {
        "date": "2024-12-06",
        "close": 3891.5,
        "volume": 8733
      },
      {
        "date": "2024-12-13",
        "close": 3888.5,
        "volume": 9294
      },
      {
        "date": "2024-12-20",
        "close": 3804.0,
        "volume": 21128
      },
      {
        "date": "2024-12-27",
        "close": 3809.0,
        "volume": 3118
      },
      {
        "date": "2025-01-03",
        "close": 3831.0,
        "volume": 7006
      },
      {
        "date": "2025-01-10",
        "close": 3846.5,
        "volume": 17756
      },
      {
        "date": "2025-01-17",
        "close": 3972.0,
        "volume": 55206
      },
      {
        "date": "2025-01-24",
        "close": 3941.0,
        "volume": 11120
      },
      {
        "date": "2025-01-31",
        "close": 3964.0,
        "volume": 27800
      },
      {
        "date": "2025-02-07",
        "close": 3920.5,
        "volume": 26998
      },
      {
        "date": "2025-02-14",
        "close": 3911.5,
        "volume": 13991
      },
      {
        "date": "2025-02-21",
        "close": 3891.0,
        "volume": 19956
      },
      {
        "date": "2025-02-28",
        "close": 3837.0,
        "volume": 21315
      },
      {
        "date": "2025-03-07",
        "close": 3675.5,
        "volume": 26342
      },
      {
        "date": "2025-03-14",
        "close": 3574.5,
        "volume": 36983
      },
      {
        "date": "2025-03-21",
        "close": 3603.5,
        "volume": 22781
      },
      {
        "date": "2025-03-28",
        "close": 3591.5,
        "volume": 19518
      },
      {
        "date": "2025-04-04",
        "close": 3388.0,
        "volume": 28037
      },
      {
        "date": "2025-04-11",
        "close": 3347.0,
        "volume": 54890
      },
      {
        "date": "2025-04-18",
        "close": 3330.5,
        "volume": 21364
      },
      {
        "date": "2025-04-25",
        "close": 3369.5,
        "volume": 135072
      },
      {
        "date": "2025-05-02",
        "close": 3467.0,
        "volume": 14433
      },
      {
        "date": "2025-05-09",
        "close": 3464.0,
        "volume": 10146
      },
      {
        "date": "2025-05-16",
        "close": 3585.5,
        "volume": 14564
      },
      {
        "date": "2025-05-23",
        "close": 3458.0,
        "volume": 13835
      },
      {
        "date": "2025-05-30",
        "close": 3515.0,
        "volume": 11927
      },
      {
        "date": "2025-06-06",
        "close": 3556.0,
        "volume": 17940
      },
      {
        "date": "2025-06-13",
        "close": 3551.0,
        "volume": 15580
      },
      {
        "date": "2025-06-20",
        "close": 3553.5,
        "volume": 6825
      },
      {
        "date": "2025-06-27",
        "close": 3579.0,
        "volume": 14401
      },
      {
        "date": "2025-07-04",
        "close": 3659.0,
        "volume": 10739
      },
      {
        "date": "2025-07-11",
        "close": 3703.0,
        "volume": 11657
      },
      {
        "date": "2025-07-18",
        "close": 3718.0,
        "volume": 15100
      },
      {
        "date": "2025-07-25",
        "close": 3775.5,
        "volume": 10428
      },
      {
        "date": "2025-08-01",
        "close": 3747.5,
        "volume": 20353
      },
      {
        "date": "2025-08-08",
        "close": 3780.0,
        "volume": 14231
      },
      {
        "date": "2025-08-15",
        "close": 3785.5,
        "volume": 9696
      },
      {
        "date": "2025-08-22",
        "close": 3829.5,
        "volume": 12264
      },
      {
        "date": "2025-08-29",
        "close": 3808.5,
        "volume": 10535
      },
      {
        "date": "2025-09-05",
        "close": 3808.5,
        "volume": 11582
      },
      {
        "date": "2025-09-12",
        "close": 3858.5,
        "volume": 14245
      },
      {
        "date": "2025-09-19",
        "close": 3890.5,
        "volume": 12617
      },
      {
        "date": "2025-09-26",
        "close": 3901.0,
        "volume": 14609
      },
      {
        "date": "2025-10-03",
        "close": 3931.0,
        "volume": 21151
      },
      {
        "date": "2025-10-10",
        "close": 3900.0,
        "volume": 21212
      },
      {
        "date": "2025-10-17",
        "close": 3898.0,
        "volume": 20847
      },
      {
        "date": "2025-10-24",
        "close": 5324.390137,
        "volume": 19507
      },
      {
        "date": "2025-10-31",
        "close": 4036.5,
        "volume": 20030
      },
      {
        "date": "2025-11-07",
        "close": 3957.0,
        "volume": 15895
      },
      {
        "date": "2025-11-14",
        "close": 4030.0,
        "volume": 12515
      },
      {
        "date": "2025-11-21",
        "close": 3989.5,
        "volume": 29374
      },
      {
        "date": "2025-11-28",
        "close": 4053.5,
        "volume": 11320
      },
      {
        "date": "2025-12-05",
        "close": 4012.0,
        "volume": 10628
      },
      {
        "date": "2025-12-12",
        "close": 4013.0,
        "volume": 9560
      },
      {
        "date": "2025-12-19",
        "close": 4001.5,
        "volume": 12008
      },
      {
        "date": "2025-12-26",
        "close": 3993.5,
        "volume": 6657
      },
      {
        "date": "2026-01-02",
        "close": 3976.0,
        "volume": 8922
      },
      {
        "date": "2026-01-09",
        "close": 4075.5,
        "volume": 14651
      },
      {
        "date": "2026-01-16",
        "close": 4077.0,
        "volume": 16894
      },
      {
        "date": "2026-01-23",
        "close": 4007.0,
        "volume": 11710
      },
      {
        "date": "2026-01-30",
        "close": 3949.5,
        "volume": 15056
      },
      {
        "date": "2026-02-06",
        "close": 4045.0,
        "volume": 12119
      },
      {
        "date": "2026-02-13",
        "close": 4053.0,
        "volume": 14140
      },
      {
        "date": "2026-02-20",
        "close": 4075.5,
        "volume": 17420
      },
      {
        "date": "2026-02-27",
        "close": 4095.0,
        "volume": 17364
      },
      {
        "date": "2026-03-06",
        "close": 4081.0,
        "volume": 21660
      },
      {
        "date": "2026-03-13",
        "close": 4000.0,
        "volume": 13609
      },
      {
        "date": "2026-03-20",
        "close": 3901.0,
        "volume": 13904
      },
      {
        "date": "2026-03-27",
        "close": 3868.0,
        "volume": 17390
      },
      {
        "date": "2026-04-03",
        "close": 3948.5,
        "volume": 18566
      },
      {
        "date": "2026-04-10",
        "close": 4006.5,
        "volume": 47274
      },
      {
        "date": "2026-04-17",
        "close": 4108.5,
        "volume": 28278
      },
      {
        "date": "2026-04-24",
        "close": 4106.5,
        "volume": 22919
      },
      {
        "date": "2026-05-01",
        "close": 4101.0,
        "volume": 13745
      },
      {
        "date": "2026-05-08",
        "close": 4113.5,
        "volume": 13959
      },
      {
        "date": "2026-05-15",
        "close": 4235.0,
        "volume": 11789
      },
      {
        "date": "2026-05-22",
        "close": 4221.0,
        "volume": 32900
      },
      {
        "date": "2026-05-29",
        "close": 4246.5,
        "volume": 14415
      },
      {
        "date": "2026-06-05",
        "close": 4274.5,
        "volume": 2766
      },
      {
        "date": "2026-06-12",
        "close": 4235.0,
        "volume": 2255
      },
      {
        "date": "2026-06-19",
        "close": 4289.0,
        "volume": 1741
      },
      {
        "date": "2026-06-26",
        "close": 4284.0,
        "volume": 3950
      },
      {
        "date": "2026-07-03",
        "close": 4293.5,
        "volume": 2056
      },
      {
        "date": "2026-07-10",
        "close": 4284.5,
        "volume": 14399
      },
      {
        "date": "2026-07-17",
        "close": 4295.0,
        "volume": 12598
      },
      {
        "date": "2026-07-24",
        "close": 4312.0,
        "volume": 17660
      },
      {
        "date": "2026-07-31",
        "close": 4284.0,
        "volume": 11722
      },
      {
        "date": "2026-08-07",
        "close": 4432.0,
        "volume": 15644
      }
    ],
    "sharemaestro_context": {
      "trend": 4140.75,
      "fair_value": 3676.492885,
      "market_activity": 43.518992,
      "market_dynamics": 1.095156,
      "relative_strength": 0.081525
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.008734,
        "directional_follow_through": 0.6207,
        "regime_survival": 1.0,
        "conditional_difference": -0.005056,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.022431,
        "directional_follow_through": 0.7,
        "regime_survival": 0.95,
        "conditional_difference": -0.016498,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.057992,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.007657,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.121094,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": 0.378713
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.208852
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": -0.00546
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.009622
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.007176
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": 0.095108
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.095674
      }
    ]
  }
}