{
  "ticker": {
    "uuid": "d439f7c0-e48e-4397-a837-ca5a4edde830",
    "symbol": "210540",
    "name": "DY Power Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11280.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13086.393555,
    "boundary_margin": -0.138036,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.352129,
    "volatility_stability": 1.0955,
    "risk_context": 0.284,
    "current_regime": {
      "move": -0.020833,
      "interruption": 0.048104,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.337,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11854.217773,
        "direction_boundary": 10403.583984,
        "core_momentum": 0.139436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423283
      },
      {
        "date": "2023-08-25",
        "close": 11518.635742,
        "direction_boundary": 11114.941406,
        "core_momentum": 0.03632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423524
      },
      {
        "date": "2023-09-01",
        "close": 12289.567383,
        "direction_boundary": 10403.583984,
        "core_momentum": 0.181282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427994
      },
      {
        "date": "2023-09-08",
        "close": 12017.473633,
        "direction_boundary": 10181.286133,
        "core_momentum": 0.180349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406753
      },
      {
        "date": "2023-09-15",
        "close": 12597.94043,
        "direction_boundary": 10625.882813,
        "core_momentum": 0.18559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407378
      },
      {
        "date": "2023-09-22",
        "close": 12062.823242,
        "direction_boundary": 9692.228516,
        "core_momentum": 0.244587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407936
      },
      {
        "date": "2023-09-29",
        "close": 11926.776367,
        "direction_boundary": 8313.975586,
        "core_momentum": 0.434546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.404044
      },
      {
        "date": "2023-10-06",
        "close": 11391.65918,
        "direction_boundary": 9025.332031,
        "core_momentum": 0.262187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405083
      },
      {
        "date": "2023-10-13",
        "close": 11491.425781,
        "direction_boundary": 8980.87207,
        "core_momentum": 0.279545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379388
      },
      {
        "date": "2023-10-20",
        "close": 10675.144531,
        "direction_boundary": 8891.953125,
        "core_momentum": 0.20054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.39366
      },
      {
        "date": "2023-10-27",
        "close": 10566.307617,
        "direction_boundary": 9469.930664,
        "core_momentum": 0.115775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.393145
      },
      {
        "date": "2023-11-03",
        "close": 11065.146484,
        "direction_boundary": 10136.826172,
        "core_momentum": 0.091579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397893
      },
      {
        "date": "2023-11-10",
        "close": 10910.958984,
        "direction_boundary": 10403.583984,
        "core_momentum": 0.048769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396448
      },
      {
        "date": "2023-11-17",
        "close": 11237.47168,
        "direction_boundary": 11559.538086,
        "core_momentum": -0.027862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376787
      },
      {
        "date": "2023-11-24",
        "close": 11400.728516,
        "direction_boundary": 12137.515625,
        "core_momentum": -0.060703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376178
      },
      {
        "date": "2023-12-01",
        "close": 11164.913086,
        "direction_boundary": 11337.240234,
        "core_momentum": -0.0152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377012
      },
      {
        "date": "2023-12-08",
        "close": 10929.099609,
        "direction_boundary": 10448.044922,
        "core_momentum": 0.046043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374815
      },
      {
        "date": "2023-12-15",
        "close": 11264.681641,
        "direction_boundary": 11337.240234,
        "core_momentum": -0.0064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349171
      },
      {
        "date": "2023-12-22",
        "close": 11210.262695,
        "direction_boundary": 10759.262695,
        "core_momentum": 0.041917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345343
      },
      {
        "date": "2023-12-29",
        "close": 11557.381836,
        "direction_boundary": 11110.495117,
        "core_momentum": 0.040222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324526
      },
      {
        "date": "2024-01-05",
        "close": 11416.78125,
        "direction_boundary": 10384.911133,
        "core_momentum": 0.099362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28545
      },
      {
        "date": "2024-01-12",
        "close": 11529.261719,
        "direction_boundary": 10883.75,
        "core_momentum": 0.05931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284505
      },
      {
        "date": "2024-01-19",
        "close": 11116.833008,
        "direction_boundary": 10430.260742,
        "core_momentum": 0.065825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269485
      },
      {
        "date": "2024-01-26",
        "close": 11913.570313,
        "direction_boundary": 10738.632813,
        "core_momentum": 0.109412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290545
      },
      {
        "date": "2024-02-02",
        "close": 12222.891602,
        "direction_boundary": 10711.423828,
        "core_momentum": 0.141108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275289
      },
      {
        "date": "2024-02-09",
        "close": 12147.904297,
        "direction_boundary": 10702.353516,
        "core_momentum": 0.135068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275341
      },
      {
        "date": "2024-02-16",
        "close": 12822.788086,
        "direction_boundary": 11228.402344,
        "core_momentum": 0.141996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258403
      },
      {
        "date": "2024-02-23",
        "close": 12644.694336,
        "direction_boundary": 10929.099609,
        "core_momentum": 0.156975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255577
      },
      {
        "date": "2024-03-01",
        "close": 12522.84082,
        "direction_boundary": 11455.146484,
        "core_momentum": 0.093207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240322
      },
      {
        "date": "2024-03-08",
        "close": 11866.703125,
        "direction_boundary": 10430.260742,
        "core_momentum": 0.137719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25012
      },
      {
        "date": "2024-03-15",
        "close": 12429.106445,
        "direction_boundary": 10121.886719,
        "core_momentum": 0.227944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249792
      },
      {
        "date": "2024-03-22",
        "close": 12279.131836,
        "direction_boundary": 9713.74707,
        "core_momentum": 0.264098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242719
      },
      {
        "date": "2024-03-29",
        "close": 12841.535156,
        "direction_boundary": 10221.655273,
        "core_momentum": 0.256307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249541
      },
      {
        "date": "2024-04-05",
        "close": 12344.746094,
        "direction_boundary": 9804.444336,
        "core_momentum": 0.259097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24717
      },
      {
        "date": "2024-04-12",
        "close": 12044.797852,
        "direction_boundary": 10883.75,
        "core_momentum": 0.106677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249955
      },
      {
        "date": "2024-04-19",
        "close": 11988.557617,
        "direction_boundary": 10838.401367,
        "core_momentum": 0.106119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225383
      },
      {
        "date": "2024-04-26",
        "close": 12166.652344,
        "direction_boundary": 10647.935547,
        "core_momentum": 0.14263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224784
      },
      {
        "date": "2024-05-03",
        "close": 12335.373047,
        "direction_boundary": 10811.192383,
        "core_momentum": 0.140982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217423
      },
      {
        "date": "2024-05-10",
        "close": 12447.852539,
        "direction_boundary": 10520.958984,
        "core_momentum": 0.183148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215908
      },
      {
        "date": "2024-05-17",
        "close": 12616.574219,
        "direction_boundary": 11536.774414,
        "core_momentum": 0.093596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213413
      },
      {
        "date": "2024-05-24",
        "close": 12213.518555,
        "direction_boundary": 11291.890625,
        "core_momentum": 0.081619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218868
      },
      {
        "date": "2024-05-31",
        "close": 12944.642578,
        "direction_boundary": 11409.797852,
        "core_momentum": 0.13452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229067
      },
      {
        "date": "2024-06-07",
        "close": 12925.895508,
        "direction_boundary": 11790.729492,
        "core_momentum": 0.096276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226012
      },
      {
        "date": "2024-06-14",
        "close": 12963.389648,
        "direction_boundary": 13006.081055,
        "core_momentum": -0.003282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223422
      },
      {
        "date": "2024-06-21",
        "close": 12485.34668,
        "direction_boundary": 12480.03418,
        "core_momentum": 0.000426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230909
      },
      {
        "date": "2024-06-28",
        "close": 12560.333984,
        "direction_boundary": 13595.617188,
        "core_momentum": -0.076148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227795
      },
      {
        "date": "2024-07-05",
        "close": 12372.866211,
        "direction_boundary": 15037.713867,
        "core_momentum": -0.177211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228207
      },
      {
        "date": "2024-07-12",
        "close": 12316.625,
        "direction_boundary": 15273.529297,
        "core_momentum": -0.193597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228232
      },
      {
        "date": "2024-07-19",
        "close": 12888.401367,
        "direction_boundary": 14103.526367,
        "core_momentum": -0.086158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.22849
      },
      {
        "date": "2024-07-26",
        "close": 13225.84375,
        "direction_boundary": 13958.40918,
        "core_momentum": -0.052482,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211668
      },
      {
        "date": "2024-08-02",
        "close": 12410.359375,
        "direction_boundary": 12933.523438,
        "core_momentum": -0.04045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.228937
      },
      {
        "date": "2024-08-09",
        "close": 11847.957031,
        "direction_boundary": 12915.383789,
        "core_momentum": -0.082648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237923
      },
      {
        "date": "2024-08-16",
        "close": 11726.102539,
        "direction_boundary": 11854.217773,
        "core_momentum": -0.010808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224517
      },
      {
        "date": "2024-08-23",
        "close": 11913.570313,
        "direction_boundary": 11518.635742,
        "core_momentum": 0.034287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225526
      },
      {
        "date": "2024-08-30",
        "close": 11669.862305,
        "direction_boundary": 12289.567383,
        "core_momentum": -0.050425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226757
      },
      {
        "date": "2024-09-06",
        "close": 11313.673828,
        "direction_boundary": 12017.473633,
        "core_momentum": -0.058565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21853
      },
      {
        "date": "2024-09-13",
        "close": 11838.583008,
        "direction_boundary": 12597.94043,
        "core_momentum": -0.060276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218114
      },
      {
        "date": "2024-09-20",
        "close": 11726.102539,
        "direction_boundary": 12062.823242,
        "core_momentum": -0.027914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217899
      },
      {
        "date": "2024-09-27",
        "close": 11951.063477,
        "direction_boundary": 11926.776367,
        "core_momentum": 0.002036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20966
      },
      {
        "date": "2024-10-04",
        "close": 11735.475586,
        "direction_boundary": 11391.65918,
        "core_momentum": 0.030181,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204223
      },
      {
        "date": "2024-10-11",
        "close": 11829.209961,
        "direction_boundary": 11491.425781,
        "core_momentum": 0.029394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201978
      },
      {
        "date": "2024-10-18",
        "close": 11744.848633,
        "direction_boundary": 10675.144531,
        "core_momentum": 0.100205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202105
      },
      {
        "date": "2024-10-25",
        "close": 11557.381836,
        "direction_boundary": 10566.307617,
        "core_momentum": 0.093796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201888
      },
      {
        "date": "2024-11-01",
        "close": 11435.52832,
        "direction_boundary": 11065.146484,
        "core_momentum": 0.033473,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200913
      },
      {
        "date": "2024-11-08",
        "close": 11885.450195,
        "direction_boundary": 10910.958984,
        "core_momentum": 0.089313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208462
      },
      {
        "date": "2024-11-15",
        "close": 12063.543945,
        "direction_boundary": 11237.47168,
        "core_momentum": 0.073511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208677
      },
      {
        "date": "2024-11-22",
        "close": 11847.957031,
        "direction_boundary": 11400.728516,
        "core_momentum": 0.039228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205358
      },
      {
        "date": "2024-11-29",
        "close": 11697.982422,
        "direction_boundary": 11164.913086,
        "core_momentum": 0.047745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187132
      },
      {
        "date": "2024-12-06",
        "close": 10348.21582,
        "direction_boundary": 10929.099609,
        "core_momentum": -0.05315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249119
      },
      {
        "date": "2024-12-13",
        "close": 10873.125,
        "direction_boundary": 11264.681641,
        "core_momentum": -0.03476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261471
      },
      {
        "date": "2024-12-20",
        "close": 10620.042969,
        "direction_boundary": 11210.262695,
        "core_momentum": -0.05265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258876
      },
      {
        "date": "2024-12-27",
        "close": 10376.334961,
        "direction_boundary": 11557.381836,
        "core_momentum": -0.10219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259289
      },
      {
        "date": "2025-01-03",
        "close": 10601.296875,
        "direction_boundary": 11416.78125,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262046
      },
      {
        "date": "2025-01-10",
        "close": 10788.763672,
        "direction_boundary": 11529.261719,
        "core_momentum": -0.064228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264062
      },
      {
        "date": "2025-01-17",
        "close": 10807.510742,
        "direction_boundary": 11116.833008,
        "core_momentum": -0.027825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254127
      },
      {
        "date": "2025-01-24",
        "close": 11613.62207,
        "direction_boundary": 11913.570313,
        "core_momentum": -0.025177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273276
      },
      {
        "date": "2025-01-31",
        "close": 11060.592773,
        "direction_boundary": 12222.891602,
        "core_momentum": -0.095092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26762
      },
      {
        "date": "2025-02-07",
        "close": 11360.540039,
        "direction_boundary": 12147.904297,
        "core_momentum": -0.064815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263885
      },
      {
        "date": "2025-02-14",
        "close": 11960.436523,
        "direction_boundary": 12822.788086,
        "core_momentum": -0.067251,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273538
      },
      {
        "date": "2025-02-21",
        "close": 11585.500977,
        "direction_boundary": 12644.694336,
        "core_momentum": -0.083766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276259
      },
      {
        "date": "2025-02-28",
        "close": 11407.408203,
        "direction_boundary": 12522.84082,
        "core_momentum": -0.089072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275617
      },
      {
        "date": "2025-03-07",
        "close": 11772.96875,
        "direction_boundary": 11866.703125,
        "core_momentum": -0.007899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275592
      },
      {
        "date": "2025-03-14",
        "close": 11613.62207,
        "direction_boundary": 12429.106445,
        "core_momentum": -0.065611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26889
      },
      {
        "date": "2025-03-21",
        "close": 11475.90918,
        "direction_boundary": 12279.131836,
        "core_momentum": -0.065414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269067
      },
      {
        "date": "2025-03-28",
        "close": 11572.344727,
        "direction_boundary": 12841.535156,
        "core_momentum": -0.098835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267901
      },
      {
        "date": "2025-04-04",
        "close": 11350.541992,
        "direction_boundary": 12344.746094,
        "core_momentum": -0.080537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268051
      },
      {
        "date": "2025-04-11",
        "close": 11109.451172,
        "direction_boundary": 12044.797852,
        "core_momentum": -0.077656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269126
      },
      {
        "date": "2025-04-18",
        "close": 11254.105469,
        "direction_boundary": 11988.557617,
        "core_momentum": -0.061263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26986
      },
      {
        "date": "2025-04-25",
        "close": 11418.046875,
        "direction_boundary": 12166.652344,
        "core_momentum": -0.061529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269914
      },
      {
        "date": "2025-05-02",
        "close": 11283.036133,
        "direction_boundary": 12335.373047,
        "core_momentum": -0.085311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270017
      },
      {
        "date": "2025-05-09",
        "close": 11225.174805,
        "direction_boundary": 12447.852539,
        "core_momentum": -0.098224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264095
      },
      {
        "date": "2025-05-16",
        "close": 11475.90918,
        "direction_boundary": 12616.574219,
        "core_momentum": -0.09041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265216
      },
      {
        "date": "2025-05-23",
        "close": 11900.228516,
        "direction_boundary": 12213.518555,
        "core_momentum": -0.025651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269288
      },
      {
        "date": "2025-05-30",
        "close": 12093.100586,
        "direction_boundary": 12944.642578,
        "core_momentum": -0.065783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26949
      },
      {
        "date": "2025-06-06",
        "close": 12189.537109,
        "direction_boundary": 12925.895508,
        "core_momentum": -0.056968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201768
      },
      {
        "date": "2025-06-13",
        "close": 12208.824219,
        "direction_boundary": 12963.389648,
        "core_momentum": -0.058207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191961
      },
      {
        "date": "2025-06-20",
        "close": 12536.707031,
        "direction_boundary": 12485.34668,
        "core_momentum": 0.004114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189894
      },
      {
        "date": "2025-06-27",
        "close": 12353.478516,
        "direction_boundary": 12560.333984,
        "core_momentum": -0.016469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187598
      },
      {
        "date": "2025-07-04",
        "close": 12064.169922,
        "direction_boundary": 12372.866211,
        "core_momentum": -0.024949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190921
      },
      {
        "date": "2025-07-11",
        "close": 12498.132813,
        "direction_boundary": 12316.625,
        "core_momentum": 0.014737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194821
      },
      {
        "date": "2025-07-18",
        "close": 12314.904297,
        "direction_boundary": 12888.401367,
        "core_momentum": -0.044497,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19682
      },
      {
        "date": "2025-07-25",
        "close": 13192.473633,
        "direction_boundary": 13225.84375,
        "core_momentum": -0.002523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194747
      },
      {
        "date": "2025-08-01",
        "close": 12748.867188,
        "direction_boundary": 12410.359375,
        "core_momentum": 0.027276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187624
      },
      {
        "date": "2025-08-08",
        "close": 13086.393555,
        "direction_boundary": 11847.957031,
        "core_momentum": 0.104527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187484
      },
      {
        "date": "2025-08-15",
        "close": 12633.143555,
        "direction_boundary": 11726.102539,
        "core_momentum": 0.077352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183433
      },
      {
        "date": "2025-08-22",
        "close": 12237.754883,
        "direction_boundary": 11913.570313,
        "core_momentum": 0.027211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183414
      },
      {
        "date": "2025-08-29",
        "close": 12044.882813,
        "direction_boundary": 11669.862305,
        "core_momentum": 0.032136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18349
      },
      {
        "date": "2025-09-05",
        "close": 12237.754883,
        "direction_boundary": 11313.673828,
        "core_momentum": 0.081678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17971
      },
      {
        "date": "2025-09-12",
        "close": 12324.547852,
        "direction_boundary": 11838.583008,
        "core_momentum": 0.041049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178516
      },
      {
        "date": "2025-09-19",
        "close": 12488.489258,
        "direction_boundary": 11726.102539,
        "core_momentum": 0.065016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177916
      },
      {
        "date": "2025-09-26",
        "close": 11880.94043,
        "direction_boundary": 11951.063477,
        "core_momentum": -0.005868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192315
      },
      {
        "date": "2025-10-03",
        "close": 11716.999023,
        "direction_boundary": 11735.475586,
        "core_momentum": -0.001574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191305
      },
      {
        "date": "2025-10-10",
        "close": 11688.068359,
        "direction_boundary": 11829.209961,
        "core_momentum": -0.011932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188594
      },
      {
        "date": "2025-10-17",
        "close": 11890.584961,
        "direction_boundary": 11744.848633,
        "core_momentum": 0.012409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189178
      },
      {
        "date": "2025-10-24",
        "close": 12430.626953,
        "direction_boundary": 11557.381836,
        "core_momentum": 0.075557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197467
      },
      {
        "date": "2025-10-31",
        "close": 12343.834961,
        "direction_boundary": 11435.52832,
        "core_momentum": 0.079428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196832
      },
      {
        "date": "2025-11-07",
        "close": 11794.148438,
        "direction_boundary": 11885.450195,
        "core_momentum": -0.007682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208022
      },
      {
        "date": "2025-11-14",
        "close": 12170.249023,
        "direction_boundary": 12063.543945,
        "core_momentum": 0.008845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210215
      },
      {
        "date": "2025-11-21",
        "close": 12372.765625,
        "direction_boundary": 11847.957031,
        "core_momentum": 0.044295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205542
      },
      {
        "date": "2025-11-28",
        "close": 12662.074219,
        "direction_boundary": 11697.982422,
        "core_momentum": 0.082415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206768
      },
      {
        "date": "2025-12-05",
        "close": 12623.5,
        "direction_boundary": 10348.21582,
        "core_momentum": 0.219872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206674
      },
      {
        "date": "2025-12-12",
        "close": 13298.552734,
        "direction_boundary": 10873.125,
        "core_momentum": 0.223066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218331
      },
      {
        "date": "2025-12-19",
        "close": 13163.541992,
        "direction_boundary": 10620.042969,
        "core_momentum": 0.2395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216452
      },
      {
        "date": "2025-12-26",
        "close": 12874.233398,
        "direction_boundary": 10376.334961,
        "core_momentum": 0.24073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217847
      },
      {
        "date": "2026-01-02",
        "close": 12691.004883,
        "direction_boundary": 10601.296875,
        "core_momentum": 0.197118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216053
      },
      {
        "date": "2026-01-09",
        "close": 13202.117188,
        "direction_boundary": 10788.763672,
        "core_momentum": 0.223691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217407
      },
      {
        "date": "2026-01-16",
        "close": 12932.095703,
        "direction_boundary": 10807.510742,
        "core_momentum": 0.196584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218473
      },
      {
        "date": "2026-01-23",
        "close": 13153.898438,
        "direction_boundary": 11613.62207,
        "core_momentum": 0.132627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197523
      },
      {
        "date": "2026-01-30",
        "close": 12642.787109,
        "direction_boundary": 11060.592773,
        "core_momentum": 0.143048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19953
      },
      {
        "date": "2026-02-06",
        "close": 13288.90918,
        "direction_boundary": 11360.540039,
        "core_momentum": 0.169743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208332
      },
      {
        "date": "2026-02-13",
        "close": 14745.09668,
        "direction_boundary": 11960.436523,
        "core_momentum": 0.232823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246417
      },
      {
        "date": "2026-02-20",
        "close": 15005.473633,
        "direction_boundary": 11585.500977,
        "core_momentum": 0.295194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240733
      },
      {
        "date": "2026-02-27",
        "close": 14031.46875,
        "direction_boundary": 11407.408203,
        "core_momentum": 0.230031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260501
      },
      {
        "date": "2026-03-06",
        "close": 13096.037109,
        "direction_boundary": 11772.96875,
        "core_momentum": 0.112382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279849
      },
      {
        "date": "2026-03-13",
        "close": 13530.0,
        "direction_boundary": 11613.62207,
        "core_momentum": 0.165011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282886
      },
      {
        "date": "2026-03-20",
        "close": 13530.0,
        "direction_boundary": 11475.90918,
        "core_momentum": 0.178992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28258
      },
      {
        "date": "2026-03-27",
        "close": 13480.0,
        "direction_boundary": 11572.344727,
        "core_momentum": 0.164846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272345
      },
      {
        "date": "2026-04-03",
        "close": 13900.0,
        "direction_boundary": 11350.541992,
        "core_momentum": 0.224611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27322
      },
      {
        "date": "2026-04-10",
        "close": 14980.0,
        "direction_boundary": 11109.451172,
        "core_momentum": 0.348401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288694
      },
      {
        "date": "2026-04-17",
        "close": 15470.0,
        "direction_boundary": 11254.105469,
        "core_momentum": 0.374609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290234
      },
      {
        "date": "2026-04-24",
        "close": 15160.0,
        "direction_boundary": 11418.046875,
        "core_momentum": 0.327723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2888
      },
      {
        "date": "2026-05-01",
        "close": 15450.0,
        "direction_boundary": 11283.036133,
        "core_momentum": 0.369312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288411
      },
      {
        "date": "2026-05-08",
        "close": 15540.0,
        "direction_boundary": 11225.174805,
        "core_momentum": 0.384388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277708
      },
      {
        "date": "2026-05-15",
        "close": 14230.0,
        "direction_boundary": 11475.90918,
        "core_momentum": 0.239989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307625
      },
      {
        "date": "2026-05-22",
        "close": 14050.0,
        "direction_boundary": 11900.228516,
        "core_momentum": 0.18065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308302
      },
      {
        "date": "2026-05-29",
        "close": 12960.0,
        "direction_boundary": 12093.100586,
        "core_momentum": 0.071685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328977
      },
      {
        "date": "2026-06-05",
        "close": 12240.0,
        "direction_boundary": 12189.537109,
        "core_momentum": 0.00414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338688
      },
      {
        "date": "2026-06-12",
        "close": 12420.0,
        "direction_boundary": 12208.824219,
        "core_momentum": 0.017297,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33079
      },
      {
        "date": "2026-06-19",
        "close": 11520.0,
        "direction_boundary": 12536.707031,
        "core_momentum": -0.081098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345719
      },
      {
        "date": "2026-06-26",
        "close": 10810.0,
        "direction_boundary": 12353.478516,
        "core_momentum": -0.124943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354466
      },
      {
        "date": "2026-07-03",
        "close": 11330.0,
        "direction_boundary": 12064.169922,
        "core_momentum": -0.060855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361952
      },
      {
        "date": "2026-07-10",
        "close": 11310.0,
        "direction_boundary": 12498.132813,
        "core_momentum": -0.095065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356436
      },
      {
        "date": "2026-07-17",
        "close": 10900.0,
        "direction_boundary": 12314.904297,
        "core_momentum": -0.114894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358486
      },
      {
        "date": "2026-07-24",
        "close": 10790.0,
        "direction_boundary": 13192.473633,
        "core_momentum": -0.182109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356888
      },
      {
        "date": "2026-07-31",
        "close": 10800.0,
        "direction_boundary": 12748.867188,
        "core_momentum": -0.152866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354033
      },
      {
        "date": "2026-08-07",
        "close": 11280.0,
        "direction_boundary": 13086.393555,
        "core_momentum": -0.138036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352129
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11854.217773,
        "volume": 444488
      },
      {
        "date": "2023-08-25",
        "close": 11518.635742,
        "volume": 440701
      },
      {
        "date": "2023-09-01",
        "close": 12289.567383,
        "volume": 643856
      },
      {
        "date": "2023-09-08",
        "close": 12017.473633,
        "volume": 407985
      },
      {
        "date": "2023-09-15",
        "close": 12597.94043,
        "volume": 598242
      },
      {
        "date": "2023-09-22",
        "close": 12062.823242,
        "volume": 341375
      },
      {
        "date": "2023-09-29",
        "close": 11926.776367,
        "volume": 167664
      },
      {
        "date": "2023-10-06",
        "close": 11391.65918,
        "volume": 188658
      },
      {
        "date": "2023-10-13",
        "close": 11491.425781,
        "volume": 139388
      },
      {
        "date": "2023-10-20",
        "close": 10675.144531,
        "volume": 309171
      },
      {
        "date": "2023-10-27",
        "close": 10566.307617,
        "volume": 228615
      },
      {
        "date": "2023-11-03",
        "close": 11065.146484,
        "volume": 177942
      },
      {
        "date": "2023-11-10",
        "close": 10910.958984,
        "volume": 186411
      },
      {
        "date": "2023-11-17",
        "close": 11237.47168,
        "volume": 230711
      },
      {
        "date": "2023-11-24",
        "close": 11400.728516,
        "volume": 107458
      },
      {
        "date": "2023-12-01",
        "close": 11164.913086,
        "volume": 119744
      },
      {
        "date": "2023-12-08",
        "close": 10929.099609,
        "volume": 160012
      },
      {
        "date": "2023-12-15",
        "close": 11264.681641,
        "volume": 126641
      },
      {
        "date": "2023-12-22",
        "close": 11210.262695,
        "volume": 97968
      },
      {
        "date": "2023-12-29",
        "close": 11557.381836,
        "volume": 52642
      },
      {
        "date": "2024-01-05",
        "close": 11416.78125,
        "volume": 115827
      },
      {
        "date": "2024-01-12",
        "close": 11529.261719,
        "volume": 270903
      },
      {
        "date": "2024-01-19",
        "close": 11116.833008,
        "volume": 142870
      },
      {
        "date": "2024-01-26",
        "close": 11913.570313,
        "volume": 329224
      },
      {
        "date": "2024-02-02",
        "close": 12222.891602,
        "volume": 353606
      },
      {
        "date": "2024-02-09",
        "close": 12147.904297,
        "volume": 368129
      },
      {
        "date": "2024-02-16",
        "close": 12822.788086,
        "volume": 397069
      },
      {
        "date": "2024-02-23",
        "close": 12644.694336,
        "volume": 143860
      },
      {
        "date": "2024-03-01",
        "close": 12522.84082,
        "volume": 174781
      },
      {
        "date": "2024-03-08",
        "close": 11866.703125,
        "volume": 242042
      },
      {
        "date": "2024-03-15",
        "close": 12429.106445,
        "volume": 360658
      },
      {
        "date": "2024-03-22",
        "close": 12279.131836,
        "volume": 178113
      },
      {
        "date": "2024-03-29",
        "close": 12841.535156,
        "volume": 314943
      },
      {
        "date": "2024-04-05",
        "close": 12344.746094,
        "volume": 198241
      },
      {
        "date": "2024-04-12",
        "close": 12044.797852,
        "volume": 122736
      },
      {
        "date": "2024-04-19",
        "close": 11988.557617,
        "volume": 198556
      },
      {
        "date": "2024-04-26",
        "close": 12166.652344,
        "volume": 97035
      },
      {
        "date": "2024-05-03",
        "close": 12335.373047,
        "volume": 54978
      },
      {
        "date": "2024-05-10",
        "close": 12447.852539,
        "volume": 132352
      },
      {
        "date": "2024-05-17",
        "close": 12616.574219,
        "volume": 200186
      },
      {
        "date": "2024-05-24",
        "close": 12213.518555,
        "volume": 135226
      },
      {
        "date": "2024-05-31",
        "close": 12944.642578,
        "volume": 453575
      },
      {
        "date": "2024-06-07",
        "close": 12925.895508,
        "volume": 342961
      },
      {
        "date": "2024-06-14",
        "close": 12963.389648,
        "volume": 192845
      },
      {
        "date": "2024-06-21",
        "close": 12485.34668,
        "volume": 172890
      },
      {
        "date": "2024-06-28",
        "close": 12560.333984,
        "volume": 124130
      },
      {
        "date": "2024-07-05",
        "close": 12372.866211,
        "volume": 119124
      },
      {
        "date": "2024-07-12",
        "close": 12316.625,
        "volume": 102407
      },
      {
        "date": "2024-07-19",
        "close": 12888.401367,
        "volume": 411121
      },
      {
        "date": "2024-07-26",
        "close": 13225.84375,
        "volume": 632425
      },
      {
        "date": "2024-08-02",
        "close": 12410.359375,
        "volume": 186553
      },
      {
        "date": "2024-08-09",
        "close": 11847.957031,
        "volume": 265283
      },
      {
        "date": "2024-08-16",
        "close": 11726.102539,
        "volume": 106871
      },
      {
        "date": "2024-08-23",
        "close": 11913.570313,
        "volume": 115727
      },
      {
        "date": "2024-08-30",
        "close": 11669.862305,
        "volume": 60268
      },
      {
        "date": "2024-09-06",
        "close": 11313.673828,
        "volume": 141928
      },
      {
        "date": "2024-09-13",
        "close": 11838.583008,
        "volume": 88546
      },
      {
        "date": "2024-09-20",
        "close": 11726.102539,
        "volume": 55275
      },
      {
        "date": "2024-09-27",
        "close": 11951.063477,
        "volume": 127134
      },
      {
        "date": "2024-10-04",
        "close": 11735.475586,
        "volume": 59125
      },
      {
        "date": "2024-10-11",
        "close": 11829.209961,
        "volume": 38559
      },
      {
        "date": "2024-10-18",
        "close": 11744.848633,
        "volume": 58818
      },
      {
        "date": "2024-10-25",
        "close": 11557.381836,
        "volume": 57588
      },
      {
        "date": "2024-11-01",
        "close": 11435.52832,
        "volume": 64770
      },
      {
        "date": "2024-11-08",
        "close": 11885.450195,
        "volume": 109990
      },
      {
        "date": "2024-11-15",
        "close": 12063.543945,
        "volume": 186608
      },
      {
        "date": "2024-11-22",
        "close": 11847.957031,
        "volume": 78925
      },
      {
        "date": "2024-11-29",
        "close": 11697.982422,
        "volume": 117745
      },
      {
        "date": "2024-12-06",
        "close": 10348.21582,
        "volume": 123411
      },
      {
        "date": "2024-12-13",
        "close": 10873.125,
        "volume": 182078
      },
      {
        "date": "2024-12-20",
        "close": 10620.042969,
        "volume": 92086
      },
      {
        "date": "2024-12-27",
        "close": 10376.334961,
        "volume": 66849
      },
      {
        "date": "2025-01-03",
        "close": 10601.296875,
        "volume": 40170
      },
      {
        "date": "2025-01-10",
        "close": 10788.763672,
        "volume": 88999
      },
      {
        "date": "2025-01-17",
        "close": 10807.510742,
        "volume": 56918
      },
      {
        "date": "2025-01-24",
        "close": 11613.62207,
        "volume": 231641
      },
      {
        "date": "2025-01-31",
        "close": 11060.592773,
        "volume": 67708
      },
      {
        "date": "2025-02-07",
        "close": 11360.540039,
        "volume": 149869
      },
      {
        "date": "2025-02-14",
        "close": 11960.436523,
        "volume": 537685
      },
      {
        "date": "2025-02-21",
        "close": 11585.500977,
        "volume": 180304
      },
      {
        "date": "2025-02-28",
        "close": 11407.408203,
        "volume": 122562
      },
      {
        "date": "2025-03-07",
        "close": 11772.96875,
        "volume": 198620
      },
      {
        "date": "2025-03-14",
        "close": 11613.62207,
        "volume": 223831
      },
      {
        "date": "2025-03-21",
        "close": 11475.90918,
        "volume": 183158
      },
      {
        "date": "2025-03-28",
        "close": 11572.344727,
        "volume": 188139
      },
      {
        "date": "2025-04-04",
        "close": 11350.541992,
        "volume": 76202
      },
      {
        "date": "2025-04-11",
        "close": 11109.451172,
        "volume": 100218
      },
      {
        "date": "2025-04-18",
        "close": 11254.105469,
        "volume": 44198
      },
      {
        "date": "2025-04-25",
        "close": 11418.046875,
        "volume": 71615
      },
      {
        "date": "2025-05-02",
        "close": 11283.036133,
        "volume": 57488
      },
      {
        "date": "2025-05-09",
        "close": 11225.174805,
        "volume": 41209
      },
      {
        "date": "2025-05-16",
        "close": 11475.90918,
        "volume": 117587
      },
      {
        "date": "2025-05-23",
        "close": 11900.228516,
        "volume": 259281
      },
      {
        "date": "2025-05-30",
        "close": 12093.100586,
        "volume": 157773
      },
      {
        "date": "2025-06-06",
        "close": 12189.537109,
        "volume": 82158
      },
      {
        "date": "2025-06-13",
        "close": 12208.824219,
        "volume": 224879
      },
      {
        "date": "2025-06-20",
        "close": 12536.707031,
        "volume": 176240
      },
      {
        "date": "2025-06-27",
        "close": 12353.478516,
        "volume": 258820
      },
      {
        "date": "2025-07-04",
        "close": 12064.169922,
        "volume": 158126
      },
      {
        "date": "2025-07-11",
        "close": 12498.132813,
        "volume": 107456
      },
      {
        "date": "2025-07-18",
        "close": 12314.904297,
        "volume": 126109
      },
      {
        "date": "2025-07-25",
        "close": 13192.473633,
        "volume": 638887
      },
      {
        "date": "2025-08-01",
        "close": 12748.867188,
        "volume": 298002
      },
      {
        "date": "2025-08-08",
        "close": 13086.393555,
        "volume": 297521
      },
      {
        "date": "2025-08-15",
        "close": 12633.143555,
        "volume": 364199
      },
      {
        "date": "2025-08-22",
        "close": 12237.754883,
        "volume": 264568
      },
      {
        "date": "2025-08-29",
        "close": 12044.882813,
        "volume": 128839
      },
      {
        "date": "2025-09-05",
        "close": 12237.754883,
        "volume": 146426
      },
      {
        "date": "2025-09-12",
        "close": 12324.547852,
        "volume": 189747
      },
      {
        "date": "2025-09-19",
        "close": 12488.489258,
        "volume": 177320
      },
      {
        "date": "2025-09-26",
        "close": 11880.94043,
        "volume": 139801
      },
      {
        "date": "2025-10-03",
        "close": 11716.999023,
        "volume": 88964
      },
      {
        "date": "2025-10-10",
        "close": 11688.068359,
        "volume": 96640
      },
      {
        "date": "2025-10-17",
        "close": 11890.584961,
        "volume": 176183
      },
      {
        "date": "2025-10-24",
        "close": 12430.626953,
        "volume": 286361
      },
      {
        "date": "2025-10-31",
        "close": 12343.834961,
        "volume": 192603
      },
      {
        "date": "2025-11-07",
        "close": 11794.148438,
        "volume": 225436
      },
      {
        "date": "2025-11-14",
        "close": 12170.249023,
        "volume": 138338
      },
      {
        "date": "2025-11-21",
        "close": 12372.765625,
        "volume": 163155
      },
      {
        "date": "2025-11-28",
        "close": 12662.074219,
        "volume": 373894
      },
      {
        "date": "2025-12-05",
        "close": 12623.5,
        "volume": 206347
      },
      {
        "date": "2025-12-12",
        "close": 13298.552734,
        "volume": 379363
      },
      {
        "date": "2025-12-19",
        "close": 13163.541992,
        "volume": 271906
      },
      {
        "date": "2025-12-26",
        "close": 12874.233398,
        "volume": 157506
      },
      {
        "date": "2026-01-02",
        "close": 12691.004883,
        "volume": 114961
      },
      {
        "date": "2026-01-09",
        "close": 13202.117188,
        "volume": 360306
      },
      {
        "date": "2026-01-16",
        "close": 12932.095703,
        "volume": 391874
      },
      {
        "date": "2026-01-23",
        "close": 13153.898438,
        "volume": 364167
      },
      {
        "date": "2026-01-30",
        "close": 12642.787109,
        "volume": 343974
      },
      {
        "date": "2026-02-06",
        "close": 13288.90918,
        "volume": 655347
      },
      {
        "date": "2026-02-13",
        "close": 14745.09668,
        "volume": 862275
      },
      {
        "date": "2026-02-20",
        "close": 15005.473633,
        "volume": 157301
      },
      {
        "date": "2026-02-27",
        "close": 14031.46875,
        "volume": 383220
      },
      {
        "date": "2026-03-06",
        "close": 13096.037109,
        "volume": 544449
      },
      {
        "date": "2026-03-13",
        "close": 13530.0,
        "volume": 373460
      },
      {
        "date": "2026-03-20",
        "close": 13530.0,
        "volume": 353118
      },
      {
        "date": "2026-03-27",
        "close": 13480.0,
        "volume": 416304
      },
      {
        "date": "2026-04-03",
        "close": 13900.0,
        "volume": 431778
      },
      {
        "date": "2026-04-10",
        "close": 14980.0,
        "volume": 630053
      },
      {
        "date": "2026-04-17",
        "close": 15470.0,
        "volume": 442216
      },
      {
        "date": "2026-04-24",
        "close": 15160.0,
        "volume": 426155
      },
      {
        "date": "2026-05-01",
        "close": 15450.0,
        "volume": 332219
      },
      {
        "date": "2026-05-08",
        "close": 15540.0,
        "volume": 625748
      },
      {
        "date": "2026-05-15",
        "close": 14230.0,
        "volume": 445500
      },
      {
        "date": "2026-05-22",
        "close": 14050.0,
        "volume": 330468
      },
      {
        "date": "2026-05-29",
        "close": 12960.0,
        "volume": 239456
      },
      {
        "date": "2026-06-05",
        "close": 12240.0,
        "volume": 37447
      },
      {
        "date": "2026-06-12",
        "close": 12420.0,
        "volume": 124480
      },
      {
        "date": "2026-06-19",
        "close": 11520.0,
        "volume": 117411
      },
      {
        "date": "2026-06-26",
        "close": 10810.0,
        "volume": 60246
      },
      {
        "date": "2026-07-03",
        "close": 11330.0,
        "volume": 31561
      },
      {
        "date": "2026-07-10",
        "close": 11310.0,
        "volume": 164933
      },
      {
        "date": "2026-07-17",
        "close": 10900.0,
        "volume": 181972
      },
      {
        "date": "2026-07-24",
        "close": 10790.0,
        "volume": 190382
      },
      {
        "date": "2026-07-31",
        "close": 10800.0,
        "volume": 218288
      },
      {
        "date": "2026-08-07",
        "close": 11280.0,
        "volume": 147478
      }
    ],
    "sharemaestro_context": {
      "trend": 13152.525553,
      "fair_value": 12162.88223,
      "market_activity": -36.832981,
      "market_dynamics": -1.279527,
      "relative_strength": -30.675532
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.017913,
        "directional_follow_through": 0.3571,
        "regime_survival": 0.9286,
        "conditional_difference": 0.016314,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.115858,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.109886,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.106673,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.095391,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.174494,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.180894,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-29",
        "tenure": "Developing",
        "return": -0.021176
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.1798
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": -0.023419
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.071261
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.020424
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.016234
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.038118
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.020521
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.020833
      }
    ]
  }
}