{
  "ticker": {
    "uuid": "d43af231-21c8-4488-966a-64e25855c512",
    "symbol": "DELLC",
    "name": "Dell Technologies Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7800.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2545.428711,
    "boundary_margin": 2.064317,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.753475,
    "volatility_stability": 1.3587,
    "risk_context": 0.1327,
    "current_regime": {
      "move": 2.063789,
      "interruption": -0.088608,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 89.231,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 206.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 936.627258,
        "direction_boundary": 945.941956,
        "core_momentum": -0.009847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199653
      },
      {
        "date": "2023-08-25",
        "close": 936.627258,
        "direction_boundary": 912.585205,
        "core_momentum": 0.026345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199653
      },
      {
        "date": "2023-09-01",
        "close": 947.599487,
        "direction_boundary": 783.638367,
        "core_momentum": 0.209231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199538
      },
      {
        "date": "2023-09-08",
        "close": 1236.866577,
        "direction_boundary": 757.749451,
        "core_momentum": 0.63229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410862
      },
      {
        "date": "2023-09-15",
        "close": 1196.967529,
        "direction_boundary": 757.749451,
        "core_momentum": 0.579635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416103
      },
      {
        "date": "2023-09-22",
        "close": 1185.496582,
        "direction_boundary": 757.749451,
        "core_momentum": 0.564497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417057
      },
      {
        "date": "2023-09-29",
        "close": 1171.54187,
        "direction_boundary": 702.984314,
        "core_momentum": 0.666526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418267
      },
      {
        "date": "2023-10-06",
        "close": 1207.939697,
        "direction_boundary": 708.072388,
        "core_momentum": 0.705955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415073
      },
      {
        "date": "2023-10-13",
        "close": 1241.854126,
        "direction_boundary": 708.072388,
        "core_momentum": 0.753852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414548
      },
      {
        "date": "2023-10-20",
        "close": 1216.917114,
        "direction_boundary": 708.401123,
        "core_momentum": 0.717836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417902
      },
      {
        "date": "2023-10-27",
        "close": 1217.286377,
        "direction_boundary": 708.401123,
        "core_momentum": 0.718357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417915
      },
      {
        "date": "2023-11-03",
        "close": 1217.286377,
        "direction_boundary": 731.68219,
        "core_momentum": 0.663682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417915
      },
      {
        "date": "2023-11-10",
        "close": 1292.119507,
        "direction_boundary": 769.935913,
        "core_momentum": 0.678217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421581
      },
      {
        "date": "2023-11-17",
        "close": 1261.188354,
        "direction_boundary": 769.935913,
        "core_momentum": 0.638043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42555
      },
      {
        "date": "2023-11-24",
        "close": 1286.631592,
        "direction_boundary": 769.935913,
        "core_momentum": 0.671089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424979
      },
      {
        "date": "2023-12-01",
        "close": 1247.219482,
        "direction_boundary": 769.935913,
        "core_momentum": 0.6199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415492
      },
      {
        "date": "2023-12-08",
        "close": 1200.323975,
        "direction_boundary": 769.935913,
        "core_momentum": 0.558992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42049
      },
      {
        "date": "2023-12-15",
        "close": 1250.183105,
        "direction_boundary": 769.935913,
        "core_momentum": 0.62375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413782
      },
      {
        "date": "2023-12-22",
        "close": 1250.183105,
        "direction_boundary": 769.935913,
        "core_momentum": 0.62375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413782
      },
      {
        "date": "2023-12-29",
        "close": 1303.094971,
        "direction_boundary": 769.935913,
        "core_momentum": 0.692472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413349
      },
      {
        "date": "2024-01-05",
        "close": 1304.092651,
        "direction_boundary": 788.983215,
        "core_momentum": 0.652878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413373
      },
      {
        "date": "2024-01-12",
        "close": 1304.092651,
        "direction_boundary": 788.983215,
        "core_momentum": 0.652878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413412
      },
      {
        "date": "2024-01-19",
        "close": 1352.983765,
        "direction_boundary": 788.983215,
        "core_momentum": 0.714845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414152
      },
      {
        "date": "2024-01-26",
        "close": 1353.353027,
        "direction_boundary": 789.312134,
        "core_momentum": 0.714598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413807
      },
      {
        "date": "2024-02-02",
        "close": 1353.353027,
        "direction_boundary": 789.312134,
        "core_momentum": 0.714598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413807
      },
      {
        "date": "2024-02-09",
        "close": 1432.408447,
        "direction_boundary": 789.312134,
        "core_momentum": 0.814755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412586
      },
      {
        "date": "2024-02-16",
        "close": 1410.241821,
        "direction_boundary": 789.312134,
        "core_momentum": 0.786672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408085
      },
      {
        "date": "2024-02-23",
        "close": 1534.997925,
        "direction_boundary": 789.312134,
        "core_momentum": 0.944729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418348
      },
      {
        "date": "2024-03-01",
        "close": 2090.910889,
        "direction_boundary": 789.312134,
        "core_momentum": 1.649029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579986
      },
      {
        "date": "2024-03-08",
        "close": 1948.189575,
        "direction_boundary": 789.312134,
        "core_momentum": 1.468212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486561
      },
      {
        "date": "2024-03-15",
        "close": 1769.53894,
        "direction_boundary": 789.312134,
        "core_momentum": 1.241875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507163
      },
      {
        "date": "2024-03-22",
        "close": 1905.772339,
        "direction_boundary": 789.312134,
        "core_momentum": 1.414472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5123
      },
      {
        "date": "2024-03-29",
        "close": 1844.891724,
        "direction_boundary": 789.312134,
        "core_momentum": 1.337341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515512
      },
      {
        "date": "2024-04-05",
        "close": 2177.581299,
        "direction_boundary": 771.373108,
        "core_momentum": 1.822994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554981
      },
      {
        "date": "2024-04-12",
        "close": 1969.647705,
        "direction_boundary": 771.373108,
        "core_momentum": 1.553431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580485
      },
      {
        "date": "2024-04-19",
        "close": 1966.164429,
        "direction_boundary": 789.312134,
        "core_momentum": 1.490985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578624
      },
      {
        "date": "2024-04-26",
        "close": 2137.303711,
        "direction_boundary": 789.681091,
        "core_momentum": 1.70654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.584865
      },
      {
        "date": "2024-05-03",
        "close": 2101.754883,
        "direction_boundary": 789.681091,
        "core_momentum": 1.661524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586567
      },
      {
        "date": "2024-05-10",
        "close": 2228.166504,
        "direction_boundary": 816.601929,
        "core_momentum": 1.728583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586405
      },
      {
        "date": "2024-05-17",
        "close": 2445.77002,
        "direction_boundary": 827.569641,
        "core_momentum": 1.955365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590896
      },
      {
        "date": "2024-05-24",
        "close": 2736.457031,
        "direction_boundary": 854.530518,
        "core_momentum": 2.202293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602927
      },
      {
        "date": "2024-05-31",
        "close": 2370.899414,
        "direction_boundary": 802.642944,
        "core_momentum": 1.953866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644031
      },
      {
        "date": "2024-06-07",
        "close": 2386.741943,
        "direction_boundary": 791.675049,
        "core_momentum": 2.0148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638221
      },
      {
        "date": "2024-06-14",
        "close": 2475.707764,
        "direction_boundary": 852.496521,
        "core_momentum": 1.904068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638063
      },
      {
        "date": "2024-06-21",
        "close": 2626.038574,
        "direction_boundary": 852.496521,
        "core_momentum": 2.08041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638444
      },
      {
        "date": "2024-06-28",
        "close": 2510.657959,
        "direction_boundary": 891.382263,
        "core_momentum": 1.81659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646143
      },
      {
        "date": "2024-07-05",
        "close": 2506.664795,
        "direction_boundary": 892.379272,
        "core_momentum": 1.808968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64633
      },
      {
        "date": "2024-07-12",
        "close": 2475.707764,
        "direction_boundary": 917.296204,
        "core_momentum": 1.698919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647525
      },
      {
        "date": "2024-07-19",
        "close": 2256.098145,
        "direction_boundary": 917.296204,
        "core_momentum": 1.459509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667333
      },
      {
        "date": "2024-07-26",
        "close": 2081.801025,
        "direction_boundary": 913.675293,
        "core_momentum": 1.278491,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681255
      },
      {
        "date": "2024-08-02",
        "close": 1947.487549,
        "direction_boundary": 913.675293,
        "core_momentum": 1.131488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69071
      },
      {
        "date": "2024-08-09",
        "close": 1747.314941,
        "direction_boundary": 972.536194,
        "core_momentum": 0.796658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708035
      },
      {
        "date": "2024-08-16",
        "close": 2082.799805,
        "direction_boundary": 936.627258,
        "core_momentum": 1.223723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744218
      },
      {
        "date": "2024-08-23",
        "close": 2133.232178,
        "direction_boundary": 936.627258,
        "core_momentum": 1.277568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737563
      },
      {
        "date": "2024-08-30",
        "close": 2272.398438,
        "direction_boundary": 947.599487,
        "core_momentum": 1.398058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607237
      },
      {
        "date": "2024-09-06",
        "close": 2040.304688,
        "direction_boundary": 1236.866577,
        "core_momentum": 0.649575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618323
      },
      {
        "date": "2024-09-13",
        "close": 2183.644531,
        "direction_boundary": 1196.967529,
        "core_momentum": 0.824314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608115
      },
      {
        "date": "2024-09-20",
        "close": 2296.471191,
        "direction_boundary": 1185.496582,
        "core_momentum": 0.937139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603825
      },
      {
        "date": "2024-09-27",
        "close": 2375.270264,
        "direction_boundary": 1171.54187,
        "core_momentum": 1.027474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.60211
      },
      {
        "date": "2024-10-04",
        "close": 2291.539063,
        "direction_boundary": 1207.939697,
        "core_momentum": 0.897064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561113
      },
      {
        "date": "2024-10-11",
        "close": 2459.021729,
        "direction_boundary": 1241.854126,
        "core_momentum": 0.980121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548697
      },
      {
        "date": "2024-10-18",
        "close": 2506.158936,
        "direction_boundary": 1216.917114,
        "core_momentum": 1.059433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548672
      },
      {
        "date": "2024-10-25",
        "close": 2436.699951,
        "direction_boundary": 1217.286377,
        "core_momentum": 1.001747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540275
      },
      {
        "date": "2024-11-01",
        "close": 2626.432129,
        "direction_boundary": 1217.286377,
        "core_momentum": 1.157612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547796
      },
      {
        "date": "2024-11-08",
        "close": 2721.302979,
        "direction_boundary": 1292.119507,
        "core_momentum": 1.106077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544538
      },
      {
        "date": "2024-11-15",
        "close": 2670.37207,
        "direction_boundary": 1261.188354,
        "core_momentum": 1.117346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531368
      },
      {
        "date": "2024-11-22",
        "close": 2935.631348,
        "direction_boundary": 1286.631592,
        "core_momentum": 1.281641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524671
      },
      {
        "date": "2024-11-29",
        "close": 2581.49292,
        "direction_boundary": 1247.219482,
        "core_momentum": 1.069798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51675
      },
      {
        "date": "2024-12-06",
        "close": 2480.140625,
        "direction_boundary": 1200.323975,
        "core_momentum": 1.066226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520186
      },
      {
        "date": "2024-12-13",
        "close": 2376.770996,
        "direction_boundary": 1250.183105,
        "core_momentum": 0.901138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521081
      },
      {
        "date": "2024-12-20",
        "close": 2326.229736,
        "direction_boundary": 1250.183105,
        "core_momentum": 0.860711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514292
      },
      {
        "date": "2024-12-27",
        "close": 2381.76416,
        "direction_boundary": 1303.094971,
        "core_momentum": 0.827775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512337
      },
      {
        "date": "2025-01-03",
        "close": 2476.63501,
        "direction_boundary": 1304.092651,
        "core_momentum": 0.899125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515498
      },
      {
        "date": "2025-01-10",
        "close": 2379.597412,
        "direction_boundary": 1304.092651,
        "core_momentum": 0.824715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518184
      },
      {
        "date": "2025-01-17",
        "close": 2281.900146,
        "direction_boundary": 1352.983765,
        "core_momentum": 0.686569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50486
      },
      {
        "date": "2025-01-24",
        "close": 2297.325684,
        "direction_boundary": 1353.353027,
        "core_momentum": 0.697507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491231
      },
      {
        "date": "2025-01-31",
        "close": 2147.500488,
        "direction_boundary": 1353.353027,
        "core_momentum": 0.5868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491447
      },
      {
        "date": "2025-02-07",
        "close": 2182.469727,
        "direction_boundary": 1432.408447,
        "core_momentum": 0.523636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464162
      },
      {
        "date": "2025-02-14",
        "close": 2303.319092,
        "direction_boundary": 1410.241821,
        "core_momentum": 0.63328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40322
      },
      {
        "date": "2025-02-21",
        "close": 2397.209717,
        "direction_boundary": 1534.997925,
        "core_momentum": 0.561702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405421
      },
      {
        "date": "2025-02-28",
        "close": 2112.541016,
        "direction_boundary": 2090.910889,
        "core_momentum": 0.010345,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434715
      },
      {
        "date": "2025-03-07",
        "close": 1858.836304,
        "direction_boundary": 1948.189575,
        "core_momentum": -0.045865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445244
      },
      {
        "date": "2025-03-14",
        "close": 1908.37854,
        "direction_boundary": 1769.53894,
        "core_momentum": 0.078461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435519
      },
      {
        "date": "2025-03-21",
        "close": 1941.739746,
        "direction_boundary": 1905.772339,
        "core_momentum": 0.018873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429456
      },
      {
        "date": "2025-03-28",
        "close": 1882.808472,
        "direction_boundary": 1844.891724,
        "core_momentum": 0.020552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426695
      },
      {
        "date": "2025-04-04",
        "close": 1494.760132,
        "direction_boundary": 2177.581299,
        "core_momentum": -0.313569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52549
      },
      {
        "date": "2025-04-11",
        "close": 1677.047852,
        "direction_boundary": 1969.647705,
        "core_momentum": -0.148554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543548
      },
      {
        "date": "2025-04-18",
        "close": 1656.072266,
        "direction_boundary": 1966.164429,
        "core_momentum": -0.157714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541391
      },
      {
        "date": "2025-04-25",
        "close": 1851.095337,
        "direction_boundary": 2137.303711,
        "core_momentum": -0.133911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56895
      },
      {
        "date": "2025-05-02",
        "close": 1863.444946,
        "direction_boundary": 2101.754883,
        "core_momentum": -0.113386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556147
      },
      {
        "date": "2025-05-09",
        "close": 1868.440918,
        "direction_boundary": 2228.166504,
        "core_momentum": -0.161445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55225
      },
      {
        "date": "2025-05-16",
        "close": 2238.132324,
        "direction_boundary": 2445.77002,
        "core_momentum": -0.084897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614761
      },
      {
        "date": "2025-05-23",
        "close": 2155.20166,
        "direction_boundary": 2736.457031,
        "core_momentum": -0.212412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598244
      },
      {
        "date": "2025-05-30",
        "close": 2161.196533,
        "direction_boundary": 2370.899414,
        "core_momentum": -0.088449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574262
      },
      {
        "date": "2025-06-06",
        "close": 2178.182373,
        "direction_boundary": 2386.741943,
        "core_momentum": -0.087383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572559
      },
      {
        "date": "2025-06-13",
        "close": 2048.290771,
        "direction_boundary": 2475.707764,
        "core_momentum": -0.172644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575634
      },
      {
        "date": "2025-06-20",
        "close": 2278.098877,
        "direction_boundary": 2626.038574,
        "core_momentum": -0.132496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595578
      },
      {
        "date": "2025-06-27",
        "close": 2338.048828,
        "direction_boundary": 2510.657959,
        "core_momentum": -0.068751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595782
      },
      {
        "date": "2025-07-04",
        "close": 2339.048096,
        "direction_boundary": 2506.664795,
        "core_momentum": -0.066868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593027
      },
      {
        "date": "2025-07-11",
        "close": 2384.010498,
        "direction_boundary": 2475.707764,
        "core_momentum": -0.037039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.591153
      },
      {
        "date": "2025-07-18",
        "close": 2457.948975,
        "direction_boundary": 2256.098145,
        "core_momentum": 0.089469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589396
      },
      {
        "date": "2025-07-25",
        "close": 2442.492188,
        "direction_boundary": 2081.801025,
        "core_momentum": 0.173259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589502
      },
      {
        "date": "2025-08-01",
        "close": 2388.525635,
        "direction_boundary": 1947.487549,
        "core_momentum": 0.226465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582093
      },
      {
        "date": "2025-08-08",
        "close": 2545.428711,
        "direction_boundary": 1747.314941,
        "core_momentum": 0.456766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587755
      },
      {
        "date": "2025-08-15",
        "close": 2531.427246,
        "direction_boundary": 2082.799805,
        "core_momentum": 0.215396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.583817
      },
      {
        "date": "2025-08-22",
        "close": 2438.494629,
        "direction_boundary": 2133.232178,
        "core_momentum": 0.143099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584047
      },
      {
        "date": "2025-08-29",
        "close": 2274.845703,
        "direction_boundary": 2272.398438,
        "core_momentum": 0.001077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564272
      },
      {
        "date": "2025-09-05",
        "close": 2330.111572,
        "direction_boundary": 2040.304688,
        "core_momentum": 0.142041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53227
      },
      {
        "date": "2025-09-12",
        "close": 2340.05542,
        "direction_boundary": 2183.644531,
        "core_momentum": 0.071628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531689
      },
      {
        "date": "2025-09-19",
        "close": 2448.488525,
        "direction_boundary": 2296.471191,
        "core_momentum": 0.066196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534096
      },
      {
        "date": "2025-09-26",
        "close": 2381.530029,
        "direction_boundary": 2375.270264,
        "core_momentum": 0.002635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533653
      },
      {
        "date": "2025-10-03",
        "close": 2678.346436,
        "direction_boundary": 2291.539063,
        "core_momentum": 0.168798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428862
      },
      {
        "date": "2025-10-10",
        "close": 2790.277588,
        "direction_boundary": 2459.021729,
        "core_momentum": 0.13471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408683
      },
      {
        "date": "2025-10-17",
        "close": 2728.315674,
        "direction_boundary": 2506.158936,
        "core_momentum": 0.088644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410462
      },
      {
        "date": "2025-10-24",
        "close": 2922.756592,
        "direction_boundary": 2436.699951,
        "core_momentum": 0.199473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39534
      },
      {
        "date": "2025-10-31",
        "close": 2998.724365,
        "direction_boundary": 2626.432129,
        "core_momentum": 0.141748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395169
      },
      {
        "date": "2025-11-07",
        "close": 2674.862305,
        "direction_boundary": 2721.302979,
        "core_momentum": -0.017066,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435634
      },
      {
        "date": "2025-11-14",
        "close": 2454.945801,
        "direction_boundary": 2670.37207,
        "core_momentum": -0.080673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385428
      },
      {
        "date": "2025-11-21",
        "close": 2225.423584,
        "direction_boundary": 2935.631348,
        "core_momentum": -0.241927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406881
      },
      {
        "date": "2025-11-28",
        "close": 2418.971191,
        "direction_boundary": 2581.49292,
        "core_momentum": -0.062956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42255
      },
      {
        "date": "2025-12-05",
        "close": 2491.290283,
        "direction_boundary": 2480.140625,
        "core_momentum": 0.004496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42397
      },
      {
        "date": "2025-12-12",
        "close": 2464.351807,
        "direction_boundary": 2376.770996,
        "core_momentum": 0.036849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413743
      },
      {
        "date": "2025-12-19",
        "close": 2284.02832,
        "direction_boundary": 2326.229736,
        "core_momentum": -0.018142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403419
      },
      {
        "date": "2025-12-26",
        "close": 2321.012695,
        "direction_boundary": 2381.76416,
        "core_momentum": -0.025507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402381
      },
      {
        "date": "2026-01-02",
        "close": 2271.03418,
        "direction_boundary": 2476.63501,
        "core_momentum": -0.083016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403478
      },
      {
        "date": "2026-01-09",
        "close": 2138.030518,
        "direction_boundary": 2379.597412,
        "core_momentum": -0.101516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.410498
      },
      {
        "date": "2026-01-16",
        "close": 2122.337158,
        "direction_boundary": 2281.900146,
        "core_momentum": -0.069925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407438
      },
      {
        "date": "2026-01-23",
        "close": 1994.644897,
        "direction_boundary": 2297.325684,
        "core_momentum": -0.131754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414884
      },
      {
        "date": "2026-01-30",
        "close": 1980.647461,
        "direction_boundary": 2147.500488,
        "core_momentum": -0.077696,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414353
      },
      {
        "date": "2026-02-06",
        "close": 2098.146484,
        "direction_boundary": 2182.469727,
        "core_momentum": -0.038637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412383
      },
      {
        "date": "2026-02-13",
        "close": 2027.089111,
        "direction_boundary": 2303.319092,
        "core_momentum": -0.119927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414063
      },
      {
        "date": "2026-02-20",
        "close": 2085.628662,
        "direction_boundary": 2397.209717,
        "core_momentum": -0.129977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414957
      },
      {
        "date": "2026-02-27",
        "close": 2545.866943,
        "direction_boundary": 2112.541016,
        "core_momentum": 0.205121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492914
      },
      {
        "date": "2026-03-06",
        "close": 2619.533691,
        "direction_boundary": 1858.836304,
        "core_momentum": 0.409233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493315
      },
      {
        "date": "2026-03-13",
        "close": 2688.521484,
        "direction_boundary": 1908.37854,
        "core_momentum": 0.408799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494213
      },
      {
        "date": "2026-03-20",
        "close": 2877.487793,
        "direction_boundary": 1941.739746,
        "core_momentum": 0.481912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498847
      },
      {
        "date": "2026-03-27",
        "close": 3159.4375,
        "direction_boundary": 1882.808472,
        "core_momentum": 0.678045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510535
      },
      {
        "date": "2026-04-03",
        "close": 2879.487305,
        "direction_boundary": 1494.760132,
        "core_momentum": 0.926388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505977
      },
      {
        "date": "2026-04-10",
        "close": 3090.449951,
        "direction_boundary": 1677.047852,
        "core_momentum": 0.842792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512112
      },
      {
        "date": "2026-04-17",
        "close": 3399.394775,
        "direction_boundary": 1656.072266,
        "core_momentum": 1.052685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525823
      },
      {
        "date": "2026-04-24",
        "close": 3785.0,
        "direction_boundary": 1851.095337,
        "core_momentum": 1.044735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53729
      },
      {
        "date": "2026-05-01",
        "close": 3619.0,
        "direction_boundary": 1863.444946,
        "core_momentum": 0.942102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542041
      },
      {
        "date": "2026-05-08",
        "close": 4450.0,
        "direction_boundary": 1868.440918,
        "core_momentum": 1.381665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579594
      },
      {
        "date": "2026-05-15",
        "close": 4199.080078,
        "direction_boundary": 2238.132324,
        "core_momentum": 0.876154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570712
      },
      {
        "date": "2026-05-22",
        "close": 5137.47998,
        "direction_boundary": 2155.20166,
        "core_momentum": 1.383758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596765
      },
      {
        "date": "2026-05-29",
        "close": 7315.899902,
        "direction_boundary": 2161.196533,
        "core_momentum": 2.385116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742799
      },
      {
        "date": "2026-06-05",
        "close": 6936.810059,
        "direction_boundary": 2178.182373,
        "core_momentum": 2.184678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754471
      },
      {
        "date": "2026-06-12",
        "close": 6855.0,
        "direction_boundary": 2048.290771,
        "core_momentum": 2.346693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.754604
      },
      {
        "date": "2026-06-19",
        "close": 7083.938223,
        "direction_boundary": 2278.098877,
        "core_momentum": 2.109583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736204
      },
      {
        "date": "2026-06-26",
        "close": 6769.018152,
        "direction_boundary": 2338.048828,
        "core_momentum": 1.895157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745681
      },
      {
        "date": "2026-07-03",
        "close": 6792.114652,
        "direction_boundary": 2339.048096,
        "core_momentum": 1.903794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742241
      },
      {
        "date": "2026-07-10",
        "close": 7599.820104,
        "direction_boundary": 2384.010498,
        "core_momentum": 2.18783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733133
      },
      {
        "date": "2026-07-17",
        "close": 7028.73512,
        "direction_boundary": 2457.948975,
        "core_momentum": 1.859594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750333
      },
      {
        "date": "2026-07-24",
        "close": 7583.0,
        "direction_boundary": 2442.492188,
        "core_momentum": 2.104616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734807
      },
      {
        "date": "2026-07-31",
        "close": 7061.22998,
        "direction_boundary": 2388.525635,
        "core_momentum": 1.956313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.750259
      },
      {
        "date": "2026-08-07",
        "close": 7800.0,
        "direction_boundary": 2545.428711,
        "core_momentum": 2.064317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753475
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 936.627258,
        "volume": 302
      },
      {
        "date": "2023-08-25",
        "close": 936.627258,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 947.599487,
        "volume": 13
      },
      {
        "date": "2023-09-08",
        "close": 1236.866577,
        "volume": 1353
      },
      {
        "date": "2023-09-15",
        "close": 1196.967529,
        "volume": 765
      },
      {
        "date": "2023-09-22",
        "close": 1185.496582,
        "volume": 183
      },
      {
        "date": "2023-09-29",
        "close": 1171.54187,
        "volume": 153
      },
      {
        "date": "2023-10-06",
        "close": 1207.939697,
        "volume": 61
      },
      {
        "date": "2023-10-13",
        "close": 1241.854126,
        "volume": 101
      },
      {
        "date": "2023-10-20",
        "close": 1216.917114,
        "volume": 7
      },
      {
        "date": "2023-10-27",
        "close": 1217.286377,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1217.286377,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 1292.119507,
        "volume": 317
      },
      {
        "date": "2023-11-17",
        "close": 1261.188354,
        "volume": 340
      },
      {
        "date": "2023-11-24",
        "close": 1286.631592,
        "volume": 400
      },
      {
        "date": "2023-12-01",
        "close": 1247.219482,
        "volume": 184
      },
      {
        "date": "2023-12-08",
        "close": 1200.323975,
        "volume": 293
      },
      {
        "date": "2023-12-15",
        "close": 1250.183105,
        "volume": 37
      },
      {
        "date": "2023-12-22",
        "close": 1250.183105,
        "volume": 10
      },
      {
        "date": "2023-12-29",
        "close": 1303.094971,
        "volume": 106
      },
      {
        "date": "2024-01-05",
        "close": 1304.092651,
        "volume": 10
      },
      {
        "date": "2024-01-12",
        "close": 1304.092651,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1352.983765,
        "volume": 75
      },
      {
        "date": "2024-01-26",
        "close": 1353.353027,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1353.353027,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1432.408447,
        "volume": 202
      },
      {
        "date": "2024-02-16",
        "close": 1410.241821,
        "volume": 7
      },
      {
        "date": "2024-02-23",
        "close": 1534.997925,
        "volume": 188
      },
      {
        "date": "2024-03-01",
        "close": 2090.910889,
        "volume": 1260
      },
      {
        "date": "2024-03-08",
        "close": 1948.189575,
        "volume": 327
      },
      {
        "date": "2024-03-15",
        "close": 1769.53894,
        "volume": 180
      },
      {
        "date": "2024-03-22",
        "close": 1905.772339,
        "volume": 409
      },
      {
        "date": "2024-03-29",
        "close": 1844.891724,
        "volume": 4429
      },
      {
        "date": "2024-04-05",
        "close": 2177.581299,
        "volume": 80
      },
      {
        "date": "2024-04-12",
        "close": 1969.647705,
        "volume": 417
      },
      {
        "date": "2024-04-19",
        "close": 1966.164429,
        "volume": 194
      },
      {
        "date": "2024-04-26",
        "close": 2137.303711,
        "volume": 1416
      },
      {
        "date": "2024-05-03",
        "close": 2101.754883,
        "volume": 16
      },
      {
        "date": "2024-05-10",
        "close": 2228.166504,
        "volume": 140
      },
      {
        "date": "2024-05-17",
        "close": 2445.77002,
        "volume": 732
      },
      {
        "date": "2024-05-24",
        "close": 2736.457031,
        "volume": 497
      },
      {
        "date": "2024-05-31",
        "close": 2370.899414,
        "volume": 5411
      },
      {
        "date": "2024-06-07",
        "close": 2386.741943,
        "volume": 4996
      },
      {
        "date": "2024-06-14",
        "close": 2475.707764,
        "volume": 4344
      },
      {
        "date": "2024-06-21",
        "close": 2626.038574,
        "volume": 2909
      },
      {
        "date": "2024-06-28",
        "close": 2510.657959,
        "volume": 1299
      },
      {
        "date": "2024-07-05",
        "close": 2506.664795,
        "volume": 1941
      },
      {
        "date": "2024-07-12",
        "close": 2475.707764,
        "volume": 2015
      },
      {
        "date": "2024-07-19",
        "close": 2256.098145,
        "volume": 1998
      },
      {
        "date": "2024-07-26",
        "close": 2081.801025,
        "volume": 7054
      },
      {
        "date": "2024-08-02",
        "close": 1947.487549,
        "volume": 11631
      },
      {
        "date": "2024-08-09",
        "close": 1747.314941,
        "volume": 4955
      },
      {
        "date": "2024-08-16",
        "close": 2082.799805,
        "volume": 31461
      },
      {
        "date": "2024-08-23",
        "close": 2133.232178,
        "volume": 8441
      },
      {
        "date": "2024-08-30",
        "close": 2272.398438,
        "volume": 17926
      },
      {
        "date": "2024-09-06",
        "close": 2040.304688,
        "volume": 3716
      },
      {
        "date": "2024-09-13",
        "close": 2183.644531,
        "volume": 8624
      },
      {
        "date": "2024-09-20",
        "close": 2296.471191,
        "volume": 6451
      },
      {
        "date": "2024-09-27",
        "close": 2375.270264,
        "volume": 7264
      },
      {
        "date": "2024-10-04",
        "close": 2291.539063,
        "volume": 5270
      },
      {
        "date": "2024-10-11",
        "close": 2459.021729,
        "volume": 4640
      },
      {
        "date": "2024-10-18",
        "close": 2506.158936,
        "volume": 5440
      },
      {
        "date": "2024-10-25",
        "close": 2436.699951,
        "volume": 2026
      },
      {
        "date": "2024-11-01",
        "close": 2626.432129,
        "volume": 2994
      },
      {
        "date": "2024-11-08",
        "close": 2721.302979,
        "volume": 18781
      },
      {
        "date": "2024-11-15",
        "close": 2670.37207,
        "volume": 18473
      },
      {
        "date": "2024-11-22",
        "close": 2935.631348,
        "volume": 2363
      },
      {
        "date": "2024-11-29",
        "close": 2581.49292,
        "volume": 11973
      },
      {
        "date": "2024-12-06",
        "close": 2480.140625,
        "volume": 5238
      },
      {
        "date": "2024-12-13",
        "close": 2376.770996,
        "volume": 10439
      },
      {
        "date": "2024-12-20",
        "close": 2326.229736,
        "volume": 14263
      },
      {
        "date": "2024-12-27",
        "close": 2381.76416,
        "volume": 582
      },
      {
        "date": "2025-01-03",
        "close": 2476.63501,
        "volume": 2445
      },
      {
        "date": "2025-01-10",
        "close": 2379.597412,
        "volume": 3198
      },
      {
        "date": "2025-01-17",
        "close": 2281.900146,
        "volume": 4480
      },
      {
        "date": "2025-01-24",
        "close": 2297.325684,
        "volume": 2781
      },
      {
        "date": "2025-01-31",
        "close": 2147.500488,
        "volume": 20089
      },
      {
        "date": "2025-02-07",
        "close": 2182.469727,
        "volume": 3203
      },
      {
        "date": "2025-02-14",
        "close": 2303.319092,
        "volume": 5582
      },
      {
        "date": "2025-02-21",
        "close": 2397.209717,
        "volume": 4873
      },
      {
        "date": "2025-02-28",
        "close": 2112.541016,
        "volume": 9401
      },
      {
        "date": "2025-03-07",
        "close": 1858.836304,
        "volume": 9288
      },
      {
        "date": "2025-03-14",
        "close": 1908.37854,
        "volume": 3717
      },
      {
        "date": "2025-03-21",
        "close": 1941.739746,
        "volume": 1453
      },
      {
        "date": "2025-03-28",
        "close": 1882.808472,
        "volume": 3869
      },
      {
        "date": "2025-04-04",
        "close": 1494.760132,
        "volume": 18620
      },
      {
        "date": "2025-04-11",
        "close": 1677.047852,
        "volume": 37700
      },
      {
        "date": "2025-04-18",
        "close": 1656.072266,
        "volume": 2289
      },
      {
        "date": "2025-04-25",
        "close": 1851.095337,
        "volume": 1565
      },
      {
        "date": "2025-05-02",
        "close": 1863.444946,
        "volume": 7602
      },
      {
        "date": "2025-05-09",
        "close": 1868.440918,
        "volume": 3434
      },
      {
        "date": "2025-05-16",
        "close": 2238.132324,
        "volume": 10059
      },
      {
        "date": "2025-05-23",
        "close": 2155.20166,
        "volume": 1109
      },
      {
        "date": "2025-05-30",
        "close": 2161.196533,
        "volume": 2885
      },
      {
        "date": "2025-06-06",
        "close": 2178.182373,
        "volume": 9718
      },
      {
        "date": "2025-06-13",
        "close": 2048.290771,
        "volume": 271
      },
      {
        "date": "2025-06-20",
        "close": 2278.098877,
        "volume": 5009
      },
      {
        "date": "2025-06-27",
        "close": 2338.048828,
        "volume": 4533
      },
      {
        "date": "2025-07-04",
        "close": 2339.048096,
        "volume": 840
      },
      {
        "date": "2025-07-11",
        "close": 2384.010498,
        "volume": 4100
      },
      {
        "date": "2025-07-18",
        "close": 2457.948975,
        "volume": 1601
      },
      {
        "date": "2025-07-25",
        "close": 2442.492188,
        "volume": 449
      },
      {
        "date": "2025-08-01",
        "close": 2388.525635,
        "volume": 2744
      },
      {
        "date": "2025-08-08",
        "close": 2545.428711,
        "volume": 9982
      },
      {
        "date": "2025-08-15",
        "close": 2531.427246,
        "volume": 429
      },
      {
        "date": "2025-08-22",
        "close": 2438.494629,
        "volume": 1161
      },
      {
        "date": "2025-08-29",
        "close": 2274.845703,
        "volume": 4344
      },
      {
        "date": "2025-09-05",
        "close": 2330.111572,
        "volume": 1932
      },
      {
        "date": "2025-09-12",
        "close": 2340.05542,
        "volume": 2147
      },
      {
        "date": "2025-09-19",
        "close": 2448.488525,
        "volume": 2091
      },
      {
        "date": "2025-09-26",
        "close": 2381.530029,
        "volume": 2369
      },
      {
        "date": "2025-10-03",
        "close": 2678.346436,
        "volume": 7588
      },
      {
        "date": "2025-10-10",
        "close": 2790.277588,
        "volume": 5905
      },
      {
        "date": "2025-10-17",
        "close": 2728.315674,
        "volume": 5063
      },
      {
        "date": "2025-10-24",
        "close": 2922.756592,
        "volume": 3505
      },
      {
        "date": "2025-10-31",
        "close": 2998.724365,
        "volume": 1254
      },
      {
        "date": "2025-11-07",
        "close": 2674.862305,
        "volume": 1730
      },
      {
        "date": "2025-11-14",
        "close": 2454.945801,
        "volume": 3282
      },
      {
        "date": "2025-11-21",
        "close": 2225.423584,
        "volume": 1452
      },
      {
        "date": "2025-11-28",
        "close": 2418.971191,
        "volume": 10808
      },
      {
        "date": "2025-12-05",
        "close": 2491.290283,
        "volume": 4717
      },
      {
        "date": "2025-12-12",
        "close": 2464.351807,
        "volume": 1810
      },
      {
        "date": "2025-12-19",
        "close": 2284.02832,
        "volume": 1265
      },
      {
        "date": "2025-12-26",
        "close": 2321.012695,
        "volume": 175
      },
      {
        "date": "2026-01-02",
        "close": 2271.03418,
        "volume": 370
      },
      {
        "date": "2026-01-09",
        "close": 2138.030518,
        "volume": 5605
      },
      {
        "date": "2026-01-16",
        "close": 2122.337158,
        "volume": 4062
      },
      {
        "date": "2026-01-23",
        "close": 1994.644897,
        "volume": 2553
      },
      {
        "date": "2026-01-30",
        "close": 1980.647461,
        "volume": 176
      },
      {
        "date": "2026-02-06",
        "close": 2098.146484,
        "volume": 2174
      },
      {
        "date": "2026-02-13",
        "close": 2027.089111,
        "volume": 1590
      },
      {
        "date": "2026-02-20",
        "close": 2085.628662,
        "volume": 449
      },
      {
        "date": "2026-02-27",
        "close": 2545.866943,
        "volume": 10614
      },
      {
        "date": "2026-03-06",
        "close": 2619.533691,
        "volume": 2345
      },
      {
        "date": "2026-03-13",
        "close": 2688.521484,
        "volume": 386
      },
      {
        "date": "2026-03-20",
        "close": 2877.487793,
        "volume": 763
      },
      {
        "date": "2026-03-27",
        "close": 3159.4375,
        "volume": 10973
      },
      {
        "date": "2026-04-03",
        "close": 2879.487305,
        "volume": 10569
      },
      {
        "date": "2026-04-10",
        "close": 3090.449951,
        "volume": 9764
      },
      {
        "date": "2026-04-17",
        "close": 3399.394775,
        "volume": 8032
      },
      {
        "date": "2026-04-24",
        "close": 3785.0,
        "volume": 9265
      },
      {
        "date": "2026-05-01",
        "close": 3619.0,
        "volume": 1069
      },
      {
        "date": "2026-05-08",
        "close": 4450.0,
        "volume": 4861
      },
      {
        "date": "2026-05-15",
        "close": 4199.080078,
        "volume": 1361
      },
      {
        "date": "2026-05-22",
        "close": 5137.47998,
        "volume": 1028
      },
      {
        "date": "2026-05-29",
        "close": 7315.899902,
        "volume": 18442
      },
      {
        "date": "2026-06-05",
        "close": 6936.810059,
        "volume": 919
      },
      {
        "date": "2026-06-12",
        "close": 6855.0,
        "volume": 112
      },
      {
        "date": "2026-06-19",
        "close": 7083.938223,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 6769.018152,
        "volume": 132
      },
      {
        "date": "2026-07-03",
        "close": 6792.114652,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 7599.820104,
        "volume": 2073
      },
      {
        "date": "2026-07-17",
        "close": 7028.73512,
        "volume": 15926
      },
      {
        "date": "2026-07-24",
        "close": 7583.0,
        "volume": 2252
      },
      {
        "date": "2026-07-31",
        "close": 7061.22998,
        "volume": 6163
      },
      {
        "date": "2026-08-07",
        "close": 7800.0,
        "volume": 512
      }
    ],
    "sharemaestro_context": {
      "trend": 4519.493316,
      "fair_value": 2528.604337,
      "market_activity": 65.328249,
      "market_dynamics": 0.821754,
      "relative_strength": 110.26356
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": 0.04232,
        "directional_follow_through": 0.6286,
        "regime_survival": 0.9429,
        "conditional_difference": 0.018586,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.087438,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.9231,
        "conditional_difference": 0.007388,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.167284,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.004653,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 1.24095,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.873435,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-06-30",
        "tenure": "Extended",
        "return": 0.258886
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.089824
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 1.255477
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.013399
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": 0.594912
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-10-31",
        "tenure": "Established",
        "return": 0.220011
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.095665
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.010813
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.086864
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 2.063789
      }
    ]
  }
}