{
  "ticker": {
    "uuid": "d43b0a3e-4ba5-4b46-a108-6cac86186f47",
    "symbol": "FM",
    "name": "Fiera Milano S.p.A.",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.36,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.741955,
    "boundary_margin": 0.239996,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.40693,
    "volatility_stability": 1.2493,
    "risk_context": 0.2457,
    "current_regime": {
      "move": 1.804989,
      "interruption": -0.175349,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.693,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.937487,
        "direction_boundary": 2.7916,
        "core_momentum": -0.305958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177695
      },
      {
        "date": "2023-08-25",
        "close": 1.919506,
        "direction_boundary": 2.832058,
        "core_momentum": -0.322222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167134
      },
      {
        "date": "2023-09-01",
        "close": 1.995927,
        "direction_boundary": 2.841049,
        "core_momentum": -0.297468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181768
      },
      {
        "date": "2023-09-08",
        "close": 1.946478,
        "direction_boundary": 2.854535,
        "core_momentum": -0.31811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179091
      },
      {
        "date": "2023-09-15",
        "close": 1.96446,
        "direction_boundary": 2.877012,
        "core_momentum": -0.317187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166246
      },
      {
        "date": "2023-09-22",
        "close": 1.90602,
        "direction_boundary": 2.85004,
        "core_momentum": -0.33123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154357
      },
      {
        "date": "2023-09-29",
        "close": 1.794536,
        "direction_boundary": 2.670226,
        "core_momentum": -0.327946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158687
      },
      {
        "date": "2023-10-06",
        "close": 1.767564,
        "direction_boundary": 2.78261,
        "core_momentum": -0.364782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157668
      },
      {
        "date": "2023-10-13",
        "close": 1.71362,
        "direction_boundary": 2.773619,
        "core_momentum": -0.382172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159536
      },
      {
        "date": "2023-10-20",
        "close": 1.683052,
        "direction_boundary": 2.742152,
        "core_momentum": -0.38623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15865
      },
      {
        "date": "2023-10-27",
        "close": 1.650685,
        "direction_boundary": 2.769124,
        "core_momentum": -0.403896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158589
      },
      {
        "date": "2023-11-03",
        "close": 1.977945,
        "direction_boundary": 2.760133,
        "core_momentum": -0.283388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313035
      },
      {
        "date": "2023-11-10",
        "close": 2.004918,
        "direction_boundary": 2.814077,
        "core_momentum": -0.28754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31399
      },
      {
        "date": "2023-11-17",
        "close": 2.171245,
        "direction_boundary": 2.751142,
        "core_momentum": -0.210784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3355
      },
      {
        "date": "2023-11-24",
        "close": 2.135282,
        "direction_boundary": 2.746647,
        "core_momentum": -0.222586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334151
      },
      {
        "date": "2023-12-01",
        "close": 2.229684,
        "direction_boundary": 2.742152,
        "core_momentum": -0.186885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338616
      },
      {
        "date": "2023-12-08",
        "close": 2.301609,
        "direction_boundary": 2.737656,
        "core_momentum": -0.159277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339757
      },
      {
        "date": "2023-12-15",
        "close": 2.301609,
        "direction_boundary": 2.602796,
        "core_momentum": -0.115717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338192
      },
      {
        "date": "2023-12-22",
        "close": 2.31959,
        "direction_boundary": 2.616283,
        "core_momentum": -0.113402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334552
      },
      {
        "date": "2023-12-29",
        "close": 2.485918,
        "direction_boundary": 2.607292,
        "core_momentum": -0.046552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347271
      },
      {
        "date": "2024-01-05",
        "close": 2.548852,
        "direction_boundary": 2.832058,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344874
      },
      {
        "date": "2024-01-12",
        "close": 2.575824,
        "direction_boundary": 2.814077,
        "core_momentum": -0.084665,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.344845
      },
      {
        "date": "2024-01-19",
        "close": 2.472432,
        "direction_boundary": 2.746647,
        "core_momentum": -0.099836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350828
      },
      {
        "date": "2024-01-26",
        "close": 2.598301,
        "direction_boundary": 2.706189,
        "core_momentum": -0.039867,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356084
      },
      {
        "date": "2024-02-02",
        "close": 2.472432,
        "direction_boundary": 2.665731,
        "core_momentum": -0.072513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356877
      },
      {
        "date": "2024-02-09",
        "close": 2.58032,
        "direction_boundary": 2.625273,
        "core_momentum": -0.017123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.357535
      },
      {
        "date": "2024-02-16",
        "close": 2.589311,
        "direction_boundary": 2.616283,
        "core_momentum": -0.010309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352054
      },
      {
        "date": "2024-02-23",
        "close": 2.562338,
        "direction_boundary": 2.697198,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352191
      },
      {
        "date": "2024-03-01",
        "close": 2.980404,
        "direction_boundary": 2.688208,
        "core_momentum": 0.108695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400909
      },
      {
        "date": "2024-03-08",
        "close": 2.877012,
        "direction_boundary": 2.72417,
        "core_momentum": 0.056106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403218
      },
      {
        "date": "2024-03-15",
        "close": 3.070311,
        "direction_boundary": 2.557843,
        "core_momentum": 0.200352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408995
      },
      {
        "date": "2024-03-22",
        "close": 3.452414,
        "direction_boundary": 2.413992,
        "core_momentum": 0.430168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425632
      },
      {
        "date": "2024-03-29",
        "close": 3.447919,
        "direction_boundary": 2.490413,
        "core_momentum": 0.384477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410175
      },
      {
        "date": "2024-04-05",
        "close": 3.874975,
        "direction_boundary": 2.490413,
        "core_momentum": 0.555957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42481
      },
      {
        "date": "2024-04-12",
        "close": 3.349021,
        "direction_boundary": 2.463441,
        "core_momentum": 0.359489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48369
      },
      {
        "date": "2024-04-19",
        "close": 3.259115,
        "direction_boundary": 2.458946,
        "core_momentum": 0.325411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485523
      },
      {
        "date": "2024-04-26",
        "close": 3.461405,
        "direction_boundary": 2.436469,
        "core_momentum": 0.420664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48337
      },
      {
        "date": "2024-05-03",
        "close": 3.489394,
        "direction_boundary": 2.364544,
        "core_momentum": 0.475715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430975
      },
      {
        "date": "2024-05-10",
        "close": 3.550039,
        "direction_boundary": 2.373535,
        "core_momentum": 0.495676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430864
      },
      {
        "date": "2024-05-17",
        "close": 3.573364,
        "direction_boundary": 2.396011,
        "core_momentum": 0.49138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423136
      },
      {
        "date": "2024-05-24",
        "close": 3.470735,
        "direction_boundary": 2.328581,
        "core_momentum": 0.490494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425589
      },
      {
        "date": "2024-05-31",
        "close": 3.606019,
        "direction_boundary": 2.270142,
        "core_momentum": 0.588455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425066
      },
      {
        "date": "2024-06-07",
        "close": 3.550039,
        "direction_boundary": 2.216198,
        "core_momentum": 0.60186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427185
      },
      {
        "date": "2024-06-14",
        "close": 3.246816,
        "direction_boundary": 2.270142,
        "core_momentum": 0.430226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451409
      },
      {
        "date": "2024-06-21",
        "close": 3.344781,
        "direction_boundary": 2.193722,
        "core_momentum": 0.524706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451904
      },
      {
        "date": "2024-06-28",
        "close": 3.41009,
        "direction_boundary": 2.202712,
        "core_momentum": 0.548132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444964
      },
      {
        "date": "2024-07-05",
        "close": 3.587359,
        "direction_boundary": 2.139778,
        "core_momentum": 0.67651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447861
      },
      {
        "date": "2024-07-12",
        "close": 3.638674,
        "direction_boundary": 2.144273,
        "core_momentum": 0.696927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447847
      },
      {
        "date": "2024-07-19",
        "close": 3.797282,
        "direction_boundary": 2.130787,
        "core_momentum": 0.782103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44257
      },
      {
        "date": "2024-07-26",
        "close": 3.764627,
        "direction_boundary": 2.148768,
        "core_momentum": 0.751993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441217
      },
      {
        "date": "2024-08-02",
        "close": 3.41942,
        "direction_boundary": 2.049871,
        "core_momentum": 0.668115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459053
      },
      {
        "date": "2024-08-09",
        "close": 3.344781,
        "direction_boundary": 2.004918,
        "core_momentum": 0.668288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459308
      },
      {
        "date": "2024-08-16",
        "close": 3.475399,
        "direction_boundary": 1.937487,
        "core_momentum": 0.793766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460859
      },
      {
        "date": "2024-08-23",
        "close": 3.550039,
        "direction_boundary": 1.919506,
        "core_momentum": 0.849454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459958
      },
      {
        "date": "2024-08-30",
        "close": 3.545374,
        "direction_boundary": 1.995927,
        "core_momentum": 0.776304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414413
      },
      {
        "date": "2024-09-06",
        "close": 3.270141,
        "direction_boundary": 1.946478,
        "core_momentum": 0.68003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.428207
      },
      {
        "date": "2024-09-13",
        "close": 3.335451,
        "direction_boundary": 1.96446,
        "core_momentum": 0.697897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420024
      },
      {
        "date": "2024-09-20",
        "close": 3.279471,
        "direction_boundary": 1.90602,
        "core_momentum": 0.720586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387043
      },
      {
        "date": "2024-09-27",
        "close": 3.312126,
        "direction_boundary": 1.794536,
        "core_momentum": 0.845673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387394
      },
      {
        "date": "2024-10-04",
        "close": 3.218827,
        "direction_boundary": 1.767564,
        "core_momentum": 0.821053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349161
      },
      {
        "date": "2024-10-11",
        "close": 3.195502,
        "direction_boundary": 1.71362,
        "core_momentum": 0.864767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.286253
      },
      {
        "date": "2024-10-18",
        "close": 3.857927,
        "direction_boundary": 1.683052,
        "core_momentum": 1.292221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386548
      },
      {
        "date": "2024-10-25",
        "close": 3.941896,
        "direction_boundary": 1.650685,
        "core_momentum": 1.388036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37945
      },
      {
        "date": "2024-11-01",
        "close": 3.895247,
        "direction_boundary": 1.977945,
        "core_momentum": 0.96934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380138
      },
      {
        "date": "2024-11-08",
        "close": 3.797282,
        "direction_boundary": 2.004918,
        "core_momentum": 0.893984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381826
      },
      {
        "date": "2024-11-15",
        "close": 3.904577,
        "direction_boundary": 2.171245,
        "core_momentum": 0.798312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383409
      },
      {
        "date": "2024-11-22",
        "close": 3.755298,
        "direction_boundary": 2.135282,
        "core_momentum": 0.758689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385318
      },
      {
        "date": "2024-11-29",
        "close": 3.708648,
        "direction_boundary": 2.229684,
        "core_momentum": 0.663307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382459
      },
      {
        "date": "2024-12-06",
        "close": 3.764627,
        "direction_boundary": 2.301609,
        "core_momentum": 0.63565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382139
      },
      {
        "date": "2024-12-13",
        "close": 4.10517,
        "direction_boundary": 2.301609,
        "core_momentum": 0.783609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375657
      },
      {
        "date": "2024-12-20",
        "close": 4.175144,
        "direction_boundary": 2.31959,
        "core_momentum": 0.799949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374663
      },
      {
        "date": "2024-12-27",
        "close": 4.175144,
        "direction_boundary": 2.485918,
        "core_momentum": 0.679518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374506
      },
      {
        "date": "2025-01-03",
        "close": 4.14249,
        "direction_boundary": 2.548852,
        "core_momentum": 0.625238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369866
      },
      {
        "date": "2025-01-10",
        "close": 4.072515,
        "direction_boundary": 2.575824,
        "core_momentum": 0.581053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370937
      },
      {
        "date": "2025-01-17",
        "close": 4.067851,
        "direction_boundary": 2.472432,
        "core_momentum": 0.645283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366835
      },
      {
        "date": "2025-01-24",
        "close": 4.319758,
        "direction_boundary": 2.598301,
        "core_momentum": 0.662532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374897
      },
      {
        "date": "2025-01-31",
        "close": 4.641641,
        "direction_boundary": 2.472432,
        "core_momentum": 0.877358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355878
      },
      {
        "date": "2025-02-07",
        "close": 4.804915,
        "direction_boundary": 2.58032,
        "core_momentum": 0.862139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353774
      },
      {
        "date": "2025-02-14",
        "close": 4.944864,
        "direction_boundary": 2.589311,
        "core_momentum": 0.909722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3527
      },
      {
        "date": "2025-02-21",
        "close": 4.944864,
        "direction_boundary": 2.562338,
        "core_momentum": 0.929825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353005
      },
      {
        "date": "2025-02-28",
        "close": 4.767595,
        "direction_boundary": 2.980404,
        "core_momentum": 0.599647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359129
      },
      {
        "date": "2025-03-07",
        "close": 4.730276,
        "direction_boundary": 2.877012,
        "core_momentum": 0.644163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335116
      },
      {
        "date": "2025-03-14",
        "close": 4.832905,
        "direction_boundary": 3.070311,
        "core_momentum": 0.574077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33518
      },
      {
        "date": "2025-03-21",
        "close": 4.944864,
        "direction_boundary": 3.452414,
        "core_momentum": 0.432292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332306
      },
      {
        "date": "2025-03-28",
        "close": 4.776925,
        "direction_boundary": 3.447919,
        "core_momentum": 0.385452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339523
      },
      {
        "date": "2025-04-04",
        "close": 4.338418,
        "direction_boundary": 3.874975,
        "core_momentum": 0.119599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368304
      },
      {
        "date": "2025-04-11",
        "close": 4.207799,
        "direction_boundary": 3.349021,
        "core_momentum": 0.256427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372074
      },
      {
        "date": "2025-04-18",
        "close": 4.720945,
        "direction_boundary": 3.259115,
        "core_momentum": 0.448536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310858
      },
      {
        "date": "2025-04-25",
        "close": 5.066153,
        "direction_boundary": 3.461405,
        "core_momentum": 0.463612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322426
      },
      {
        "date": "2025-05-02",
        "close": 5.066153,
        "direction_boundary": 3.489394,
        "core_momentum": 0.451872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321255
      },
      {
        "date": "2025-05-09",
        "close": 5.259887,
        "direction_boundary": 3.550039,
        "core_momentum": 0.481642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319173
      },
      {
        "date": "2025-05-16",
        "close": 5.531116,
        "direction_boundary": 3.573364,
        "core_momentum": 0.547874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322819
      },
      {
        "date": "2025-05-23",
        "close": 5.453622,
        "direction_boundary": 3.470735,
        "core_momentum": 0.571316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31653
      },
      {
        "date": "2025-05-30",
        "close": 5.318007,
        "direction_boundary": 3.606019,
        "core_momentum": 0.474758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319159
      },
      {
        "date": "2025-06-06",
        "close": 5.598923,
        "direction_boundary": 3.550039,
        "core_momentum": 0.577144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323399
      },
      {
        "date": "2025-06-13",
        "close": 5.550489,
        "direction_boundary": 3.246816,
        "core_momentum": 0.709518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307993
      },
      {
        "date": "2025-06-20",
        "close": 5.531116,
        "direction_boundary": 3.344781,
        "core_momentum": 0.653656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308589
      },
      {
        "date": "2025-06-27",
        "close": 5.676416,
        "direction_boundary": 3.41009,
        "core_momentum": 0.664594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308866
      },
      {
        "date": "2025-07-04",
        "close": 5.550489,
        "direction_boundary": 3.587359,
        "core_momentum": 0.547235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311375
      },
      {
        "date": "2025-07-11",
        "close": 5.715163,
        "direction_boundary": 3.638674,
        "core_momentum": 0.570672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309574
      },
      {
        "date": "2025-07-18",
        "close": 5.715163,
        "direction_boundary": 3.797282,
        "core_momentum": 0.505067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309473
      },
      {
        "date": "2025-07-25",
        "close": 5.608609,
        "direction_boundary": 3.764627,
        "core_momentum": 0.489818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304811
      },
      {
        "date": "2025-08-01",
        "close": 6.296366,
        "direction_boundary": 3.41942,
        "core_momentum": 0.841355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327768
      },
      {
        "date": "2025-08-08",
        "close": 6.741955,
        "direction_boundary": 3.344781,
        "core_momentum": 1.015664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335736
      },
      {
        "date": "2025-08-15",
        "close": 6.741955,
        "direction_boundary": 3.475399,
        "core_momentum": 0.939908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335414
      },
      {
        "date": "2025-08-22",
        "close": 6.741955,
        "direction_boundary": 3.550039,
        "core_momentum": 0.899121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335414
      },
      {
        "date": "2025-08-29",
        "close": 6.712894,
        "direction_boundary": 3.545374,
        "core_momentum": 0.893423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329028
      },
      {
        "date": "2025-09-05",
        "close": 6.654774,
        "direction_boundary": 3.270141,
        "core_momentum": 1.035011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329137
      },
      {
        "date": "2025-09-12",
        "close": 7.119737,
        "direction_boundary": 3.335451,
        "core_momentum": 1.134565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337564
      },
      {
        "date": "2025-09-19",
        "close": 7.003496,
        "direction_boundary": 3.279471,
        "core_momentum": 1.135557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340102
      },
      {
        "date": "2025-09-26",
        "close": 7.003496,
        "direction_boundary": 3.312126,
        "core_momentum": 1.114502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333676
      },
      {
        "date": "2025-10-03",
        "close": 7.11005,
        "direction_boundary": 3.218827,
        "core_momentum": 1.208895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292818
      },
      {
        "date": "2025-10-10",
        "close": 7.323158,
        "direction_boundary": 3.195502,
        "core_momentum": 1.291708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284204
      },
      {
        "date": "2025-10-17",
        "close": 7.11005,
        "direction_boundary": 3.857927,
        "core_momentum": 0.842972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258365
      },
      {
        "date": "2025-10-24",
        "close": 7.565326,
        "direction_boundary": 3.941896,
        "core_momentum": 0.91921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255003
      },
      {
        "date": "2025-10-31",
        "close": 7.61376,
        "direction_boundary": 3.895247,
        "core_momentum": 0.954628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254384
      },
      {
        "date": "2025-11-07",
        "close": 7.323158,
        "direction_boundary": 3.797282,
        "core_momentum": 0.928526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263182
      },
      {
        "date": "2025-11-14",
        "close": 7.11005,
        "direction_boundary": 3.904577,
        "core_momentum": 0.820953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263678
      },
      {
        "date": "2025-11-21",
        "close": 7.67188,
        "direction_boundary": 3.755298,
        "core_momentum": 1.042948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276744
      },
      {
        "date": "2025-11-28",
        "close": 7.914048,
        "direction_boundary": 3.708648,
        "core_momentum": 1.133944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272128
      },
      {
        "date": "2025-12-05",
        "close": 7.652506,
        "direction_boundary": 3.764627,
        "core_momentum": 1.032739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275063
      },
      {
        "date": "2025-12-12",
        "close": 7.642819,
        "direction_boundary": 4.10517,
        "core_momentum": 0.861755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274136
      },
      {
        "date": "2025-12-19",
        "close": 7.303784,
        "direction_boundary": 4.175144,
        "core_momentum": 0.749349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284903
      },
      {
        "date": "2025-12-26",
        "close": 7.361905,
        "direction_boundary": 4.175144,
        "core_momentum": 0.76327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28407
      },
      {
        "date": "2026-01-02",
        "close": 7.526579,
        "direction_boundary": 4.14249,
        "core_momentum": 0.816921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280594
      },
      {
        "date": "2026-01-09",
        "close": 7.323158,
        "direction_boundary": 4.072515,
        "core_momentum": 0.798191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284485
      },
      {
        "date": "2026-01-16",
        "close": 7.090677,
        "direction_boundary": 4.067851,
        "core_momentum": 0.743101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29011
      },
      {
        "date": "2026-01-23",
        "close": 7.13911,
        "direction_boundary": 4.319758,
        "core_momentum": 0.652664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287484
      },
      {
        "date": "2026-01-30",
        "close": 6.741955,
        "direction_boundary": 4.641641,
        "core_momentum": 0.452494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257991
      },
      {
        "date": "2026-02-06",
        "close": 6.838822,
        "direction_boundary": 4.804915,
        "core_momentum": 0.423297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240748
      },
      {
        "date": "2026-02-13",
        "close": 6.877569,
        "direction_boundary": 4.944864,
        "core_momentum": 0.390851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240849
      },
      {
        "date": "2026-02-20",
        "close": 7.67188,
        "direction_boundary": 4.944864,
        "core_momentum": 0.551485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283982
      },
      {
        "date": "2026-02-27",
        "close": 8.117469,
        "direction_boundary": 4.767595,
        "core_momentum": 0.702634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292389
      },
      {
        "date": "2026-03-06",
        "close": 7.70094,
        "direction_boundary": 4.730276,
        "core_momentum": 0.628011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303358
      },
      {
        "date": "2026-03-13",
        "close": 6.935689,
        "direction_boundary": 4.832905,
        "core_momentum": 0.435097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326189
      },
      {
        "date": "2026-03-20",
        "close": 7.100363,
        "direction_boundary": 4.944864,
        "core_momentum": 0.435907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327104
      },
      {
        "date": "2026-03-27",
        "close": 6.964749,
        "direction_boundary": 4.776925,
        "core_momentum": 0.457998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328257
      },
      {
        "date": "2026-04-03",
        "close": 7.235977,
        "direction_boundary": 4.338418,
        "core_momentum": 0.667884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331955
      },
      {
        "date": "2026-04-10",
        "close": 7.739686,
        "direction_boundary": 4.207799,
        "core_momentum": 0.839367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342485
      },
      {
        "date": "2026-04-17",
        "close": 7.981854,
        "direction_boundary": 4.720945,
        "core_momentum": 0.690732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34155
      },
      {
        "date": "2026-04-24",
        "close": 7.73,
        "direction_boundary": 5.066153,
        "core_momentum": 0.525813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334666
      },
      {
        "date": "2026-05-01",
        "close": 7.44,
        "direction_boundary": 5.066153,
        "core_momentum": 0.46857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338879
      },
      {
        "date": "2026-05-08",
        "close": 7.62,
        "direction_boundary": 5.259887,
        "core_momentum": 0.4487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335965
      },
      {
        "date": "2026-05-15",
        "close": 8.7,
        "direction_boundary": 5.531116,
        "core_momentum": 0.572919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378489
      },
      {
        "date": "2026-05-22",
        "close": 8.22,
        "direction_boundary": 5.453622,
        "core_momentum": 0.507255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375359
      },
      {
        "date": "2026-05-29",
        "close": 8.52,
        "direction_boundary": 5.318007,
        "core_momentum": 0.602104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376138
      },
      {
        "date": "2026-06-05",
        "close": 8.02,
        "direction_boundary": 5.598923,
        "core_momentum": 0.432418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383127
      },
      {
        "date": "2026-06-12",
        "close": 8.39,
        "direction_boundary": 5.550489,
        "core_momentum": 0.511579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387751
      },
      {
        "date": "2026-06-19",
        "close": 8.47,
        "direction_boundary": 5.531116,
        "core_momentum": 0.531337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381307
      },
      {
        "date": "2026-06-26",
        "close": 8.35,
        "direction_boundary": 5.676416,
        "core_momentum": 0.470999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382288
      },
      {
        "date": "2026-07-03",
        "close": 9.0,
        "direction_boundary": 5.550489,
        "core_momentum": 0.621479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393911
      },
      {
        "date": "2026-07-10",
        "close": 8.75,
        "direction_boundary": 5.715163,
        "core_momentum": 0.531015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394047
      },
      {
        "date": "2026-07-17",
        "close": 8.3,
        "direction_boundary": 5.715163,
        "core_momentum": 0.452277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39912
      },
      {
        "date": "2026-07-24",
        "close": 7.9,
        "direction_boundary": 5.608609,
        "core_momentum": 0.408549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40645
      },
      {
        "date": "2026-07-31",
        "close": 8.46,
        "direction_boundary": 6.296366,
        "core_momentum": 0.343632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406024
      },
      {
        "date": "2026-08-07",
        "close": 8.36,
        "direction_boundary": 6.741955,
        "core_momentum": 0.239996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40693
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.937487,
        "volume": 257365
      },
      {
        "date": "2023-08-25",
        "close": 1.919506,
        "volume": 247678
      },
      {
        "date": "2023-09-01",
        "close": 1.995927,
        "volume": 409698
      },
      {
        "date": "2023-09-08",
        "close": 1.946478,
        "volume": 206738
      },
      {
        "date": "2023-09-15",
        "close": 1.96446,
        "volume": 150169
      },
      {
        "date": "2023-09-22",
        "close": 1.90602,
        "volume": 215004
      },
      {
        "date": "2023-09-29",
        "close": 1.794536,
        "volume": 232487
      },
      {
        "date": "2023-10-06",
        "close": 1.767564,
        "volume": 459852
      },
      {
        "date": "2023-10-13",
        "close": 1.71362,
        "volume": 237822
      },
      {
        "date": "2023-10-20",
        "close": 1.683052,
        "volume": 180709
      },
      {
        "date": "2023-10-27",
        "close": 1.650685,
        "volume": 303097
      },
      {
        "date": "2023-11-03",
        "close": 1.977945,
        "volume": 964861
      },
      {
        "date": "2023-11-10",
        "close": 2.004918,
        "volume": 1385768
      },
      {
        "date": "2023-11-17",
        "close": 2.171245,
        "volume": 1310141
      },
      {
        "date": "2023-11-24",
        "close": 2.135282,
        "volume": 487071
      },
      {
        "date": "2023-12-01",
        "close": 2.229684,
        "volume": 548873
      },
      {
        "date": "2023-12-08",
        "close": 2.301609,
        "volume": 755701
      },
      {
        "date": "2023-12-15",
        "close": 2.301609,
        "volume": 490492
      },
      {
        "date": "2023-12-22",
        "close": 2.31959,
        "volume": 560819
      },
      {
        "date": "2023-12-29",
        "close": 2.485918,
        "volume": 1012253
      },
      {
        "date": "2024-01-05",
        "close": 2.548852,
        "volume": 1344179
      },
      {
        "date": "2024-01-12",
        "close": 2.575824,
        "volume": 1102585
      },
      {
        "date": "2024-01-19",
        "close": 2.472432,
        "volume": 1112533
      },
      {
        "date": "2024-01-26",
        "close": 2.598301,
        "volume": 640354
      },
      {
        "date": "2024-02-02",
        "close": 2.472432,
        "volume": 403079
      },
      {
        "date": "2024-02-09",
        "close": 2.58032,
        "volume": 583834
      },
      {
        "date": "2024-02-16",
        "close": 2.589311,
        "volume": 668975
      },
      {
        "date": "2024-02-23",
        "close": 2.562338,
        "volume": 226467
      },
      {
        "date": "2024-03-01",
        "close": 2.980404,
        "volume": 2691399
      },
      {
        "date": "2024-03-08",
        "close": 2.877012,
        "volume": 899938
      },
      {
        "date": "2024-03-15",
        "close": 3.070311,
        "volume": 2190284
      },
      {
        "date": "2024-03-22",
        "close": 3.452414,
        "volume": 2291457
      },
      {
        "date": "2024-03-29",
        "close": 3.447919,
        "volume": 1410738
      },
      {
        "date": "2024-04-05",
        "close": 3.874975,
        "volume": 2378261
      },
      {
        "date": "2024-04-12",
        "close": 3.349021,
        "volume": 5010993
      },
      {
        "date": "2024-04-19",
        "close": 3.259115,
        "volume": 679635
      },
      {
        "date": "2024-04-26",
        "close": 3.461405,
        "volume": 929086
      },
      {
        "date": "2024-05-03",
        "close": 3.489394,
        "volume": 459762
      },
      {
        "date": "2024-05-10",
        "close": 3.550039,
        "volume": 525282
      },
      {
        "date": "2024-05-17",
        "close": 3.573364,
        "volume": 1849460
      },
      {
        "date": "2024-05-24",
        "close": 3.470735,
        "volume": 406919
      },
      {
        "date": "2024-05-31",
        "close": 3.606019,
        "volume": 337449
      },
      {
        "date": "2024-06-07",
        "close": 3.550039,
        "volume": 270351
      },
      {
        "date": "2024-06-14",
        "close": 3.246816,
        "volume": 447539
      },
      {
        "date": "2024-06-21",
        "close": 3.344781,
        "volume": 917321
      },
      {
        "date": "2024-06-28",
        "close": 3.41009,
        "volume": 452509
      },
      {
        "date": "2024-07-05",
        "close": 3.587359,
        "volume": 499019
      },
      {
        "date": "2024-07-12",
        "close": 3.638674,
        "volume": 286295
      },
      {
        "date": "2024-07-19",
        "close": 3.797282,
        "volume": 541395
      },
      {
        "date": "2024-07-26",
        "close": 3.764627,
        "volume": 842602
      },
      {
        "date": "2024-08-02",
        "close": 3.41942,
        "volume": 718670
      },
      {
        "date": "2024-08-09",
        "close": 3.344781,
        "volume": 780030
      },
      {
        "date": "2024-08-16",
        "close": 3.475399,
        "volume": 338196
      },
      {
        "date": "2024-08-23",
        "close": 3.550039,
        "volume": 358891
      },
      {
        "date": "2024-08-30",
        "close": 3.545374,
        "volume": 195294
      },
      {
        "date": "2024-09-06",
        "close": 3.270141,
        "volume": 368538
      },
      {
        "date": "2024-09-13",
        "close": 3.335451,
        "volume": 396361
      },
      {
        "date": "2024-09-20",
        "close": 3.279471,
        "volume": 234007
      },
      {
        "date": "2024-09-27",
        "close": 3.312126,
        "volume": 242864
      },
      {
        "date": "2024-10-04",
        "close": 3.218827,
        "volume": 266872
      },
      {
        "date": "2024-10-11",
        "close": 3.195502,
        "volume": 192113
      },
      {
        "date": "2024-10-18",
        "close": 3.857927,
        "volume": 1310071
      },
      {
        "date": "2024-10-25",
        "close": 3.941896,
        "volume": 881763
      },
      {
        "date": "2024-11-01",
        "close": 3.895247,
        "volume": 848613
      },
      {
        "date": "2024-11-08",
        "close": 3.797282,
        "volume": 497957
      },
      {
        "date": "2024-11-15",
        "close": 3.904577,
        "volume": 842233
      },
      {
        "date": "2024-11-22",
        "close": 3.755298,
        "volume": 547539
      },
      {
        "date": "2024-11-29",
        "close": 3.708648,
        "volume": 347302
      },
      {
        "date": "2024-12-06",
        "close": 3.764627,
        "volume": 524053
      },
      {
        "date": "2024-12-13",
        "close": 4.10517,
        "volume": 1652648
      },
      {
        "date": "2024-12-20",
        "close": 4.175144,
        "volume": 1467674
      },
      {
        "date": "2024-12-27",
        "close": 4.175144,
        "volume": 185798
      },
      {
        "date": "2025-01-03",
        "close": 4.14249,
        "volume": 234066
      },
      {
        "date": "2025-01-10",
        "close": 4.072515,
        "volume": 391302
      },
      {
        "date": "2025-01-17",
        "close": 4.067851,
        "volume": 1012698
      },
      {
        "date": "2025-01-24",
        "close": 4.319758,
        "volume": 588798
      },
      {
        "date": "2025-01-31",
        "close": 4.641641,
        "volume": 976917
      },
      {
        "date": "2025-02-07",
        "close": 4.804915,
        "volume": 925474
      },
      {
        "date": "2025-02-14",
        "close": 4.944864,
        "volume": 926469
      },
      {
        "date": "2025-02-21",
        "close": 4.944864,
        "volume": 1153486
      },
      {
        "date": "2025-02-28",
        "close": 4.767595,
        "volume": 514529
      },
      {
        "date": "2025-03-07",
        "close": 4.730276,
        "volume": 570014
      },
      {
        "date": "2025-03-14",
        "close": 4.832905,
        "volume": 896832
      },
      {
        "date": "2025-03-21",
        "close": 4.944864,
        "volume": 567795
      },
      {
        "date": "2025-03-28",
        "close": 4.776925,
        "volume": 315044
      },
      {
        "date": "2025-04-04",
        "close": 4.338418,
        "volume": 646374
      },
      {
        "date": "2025-04-11",
        "close": 4.207799,
        "volume": 930920
      },
      {
        "date": "2025-04-18",
        "close": 4.720945,
        "volume": 671549
      },
      {
        "date": "2025-04-25",
        "close": 5.066153,
        "volume": 390053
      },
      {
        "date": "2025-05-02",
        "close": 5.066153,
        "volume": 473447
      },
      {
        "date": "2025-05-09",
        "close": 5.259887,
        "volume": 442146
      },
      {
        "date": "2025-05-16",
        "close": 5.531116,
        "volume": 1284918
      },
      {
        "date": "2025-05-23",
        "close": 5.453622,
        "volume": 898488
      },
      {
        "date": "2025-05-30",
        "close": 5.318007,
        "volume": 245141
      },
      {
        "date": "2025-06-06",
        "close": 5.598923,
        "volume": 389651
      },
      {
        "date": "2025-06-13",
        "close": 5.550489,
        "volume": 387361
      },
      {
        "date": "2025-06-20",
        "close": 5.531116,
        "volume": 382707
      },
      {
        "date": "2025-06-27",
        "close": 5.676416,
        "volume": 369703
      },
      {
        "date": "2025-07-04",
        "close": 5.550489,
        "volume": 175069
      },
      {
        "date": "2025-07-11",
        "close": 5.715163,
        "volume": 262710
      },
      {
        "date": "2025-07-18",
        "close": 5.715163,
        "volume": 530777
      },
      {
        "date": "2025-07-25",
        "close": 5.608609,
        "volume": 339249
      },
      {
        "date": "2025-08-01",
        "close": 6.296366,
        "volume": 1053519
      },
      {
        "date": "2025-08-08",
        "close": 6.741955,
        "volume": 659732
      },
      {
        "date": "2025-08-15",
        "close": 6.741955,
        "volume": 369176
      },
      {
        "date": "2025-08-22",
        "close": 6.741955,
        "volume": 336770
      },
      {
        "date": "2025-08-29",
        "close": 6.712894,
        "volume": 303096
      },
      {
        "date": "2025-09-05",
        "close": 6.654774,
        "volume": 431214
      },
      {
        "date": "2025-09-12",
        "close": 7.119737,
        "volume": 380467
      },
      {
        "date": "2025-09-19",
        "close": 7.003496,
        "volume": 333146
      },
      {
        "date": "2025-09-26",
        "close": 7.003496,
        "volume": 300379
      },
      {
        "date": "2025-10-03",
        "close": 7.11005,
        "volume": 385887
      },
      {
        "date": "2025-10-10",
        "close": 7.323158,
        "volume": 350415
      },
      {
        "date": "2025-10-17",
        "close": 7.11005,
        "volume": 378887
      },
      {
        "date": "2025-10-24",
        "close": 7.565326,
        "volume": 437662
      },
      {
        "date": "2025-10-31",
        "close": 7.61376,
        "volume": 330139
      },
      {
        "date": "2025-11-07",
        "close": 7.323158,
        "volume": 352532
      },
      {
        "date": "2025-11-14",
        "close": 7.11005,
        "volume": 811064
      },
      {
        "date": "2025-11-21",
        "close": 7.67188,
        "volume": 835795
      },
      {
        "date": "2025-11-28",
        "close": 7.914048,
        "volume": 442772
      },
      {
        "date": "2025-12-05",
        "close": 7.652506,
        "volume": 347846
      },
      {
        "date": "2025-12-12",
        "close": 7.642819,
        "volume": 336658
      },
      {
        "date": "2025-12-19",
        "close": 7.303784,
        "volume": 319943
      },
      {
        "date": "2025-12-26",
        "close": 7.361905,
        "volume": 262568
      },
      {
        "date": "2026-01-02",
        "close": 7.526579,
        "volume": 239680
      },
      {
        "date": "2026-01-09",
        "close": 7.323158,
        "volume": 282118
      },
      {
        "date": "2026-01-16",
        "close": 7.090677,
        "volume": 305607
      },
      {
        "date": "2026-01-23",
        "close": 7.13911,
        "volume": 381116
      },
      {
        "date": "2026-01-30",
        "close": 6.741955,
        "volume": 275104
      },
      {
        "date": "2026-02-06",
        "close": 6.838822,
        "volume": 369847
      },
      {
        "date": "2026-02-13",
        "close": 6.877569,
        "volume": 788999
      },
      {
        "date": "2026-02-20",
        "close": 7.67188,
        "volume": 846688
      },
      {
        "date": "2026-02-27",
        "close": 8.117469,
        "volume": 1269309
      },
      {
        "date": "2026-03-06",
        "close": 7.70094,
        "volume": 781506
      },
      {
        "date": "2026-03-13",
        "close": 6.935689,
        "volume": 689647
      },
      {
        "date": "2026-03-20",
        "close": 7.100363,
        "volume": 518405
      },
      {
        "date": "2026-03-27",
        "close": 6.964749,
        "volume": 334139
      },
      {
        "date": "2026-04-03",
        "close": 7.235977,
        "volume": 315448
      },
      {
        "date": "2026-04-10",
        "close": 7.739686,
        "volume": 328546
      },
      {
        "date": "2026-04-17",
        "close": 7.981854,
        "volume": 404879
      },
      {
        "date": "2026-04-24",
        "close": 7.73,
        "volume": 651449
      },
      {
        "date": "2026-05-01",
        "close": 7.44,
        "volume": 369836
      },
      {
        "date": "2026-05-08",
        "close": 7.62,
        "volume": 355172
      },
      {
        "date": "2026-05-15",
        "close": 8.7,
        "volume": 1396084
      },
      {
        "date": "2026-05-22",
        "close": 8.22,
        "volume": 787201
      },
      {
        "date": "2026-05-29",
        "close": 8.52,
        "volume": 745486
      },
      {
        "date": "2026-06-05",
        "close": 8.02,
        "volume": 44432
      },
      {
        "date": "2026-06-12",
        "close": 8.39,
        "volume": 122609
      },
      {
        "date": "2026-06-19",
        "close": 8.47,
        "volume": 81390
      },
      {
        "date": "2026-06-26",
        "close": 8.35,
        "volume": 39865
      },
      {
        "date": "2026-07-03",
        "close": 9.0,
        "volume": 101278
      },
      {
        "date": "2026-07-10",
        "close": 8.75,
        "volume": 329485
      },
      {
        "date": "2026-07-17",
        "close": 8.3,
        "volume": 174168
      },
      {
        "date": "2026-07-24",
        "close": 7.9,
        "volume": 305534
      },
      {
        "date": "2026-07-31",
        "close": 8.46,
        "volume": 1160960
      },
      {
        "date": "2026-08-07",
        "close": 8.36,
        "volume": 537885
      }
    ],
    "sharemaestro_context": {
      "trend": 7.812225,
      "fair_value": 4.95687,
      "market_activity": 10.703581,
      "market_dynamics": -0.088203,
      "relative_strength": -5.161599
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.003303,
        "directional_follow_through": 0.5294,
        "regime_survival": 1.0,
        "conditional_difference": 0.001346,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.127862,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.089747,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.143961,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.072516,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.599647,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.256015,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.02993
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": -0.022082
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.149425
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.013378
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": 0.001757
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.804989
      }
    ]
  }
}