{
  "ticker": {
    "uuid": "d43b6450-928f-4210-aaa8-fa4491355570",
    "symbol": "475380",
    "name": "KB RISE Global Realty Income ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10690.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9810.722656,
    "boundary_margin": 0.089624,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.114974,
    "volatility_stability": 0.9372,
    "risk_context": 0.8698,
    "current_regime": {
      "move": 0.054093,
      "interruption": -0.082724,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.886,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 9.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-02-21",
        "close": 10073.585938,
        "direction_boundary": 9198.227539,
        "core_momentum": 0.095166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126353
      },
      {
        "date": "2025-02-28",
        "close": 10206.558594,
        "direction_boundary": 9225.651367,
        "core_momentum": 0.106324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127352
      },
      {
        "date": "2025-03-07",
        "close": 10173.061523,
        "direction_boundary": 9312.521484,
        "core_momentum": 0.092407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127137
      },
      {
        "date": "2025-03-14",
        "close": 9919.454102,
        "direction_boundary": 9193.654297,
        "core_momentum": 0.078946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126132
      },
      {
        "date": "2025-03-21",
        "close": 10187.417969,
        "direction_boundary": 9175.368164,
        "core_momentum": 0.110301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130811
      },
      {
        "date": "2025-03-28",
        "close": 10086.930664,
        "direction_boundary": 9302.275391,
        "core_momentum": 0.084351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131216
      },
      {
        "date": "2025-04-04",
        "close": 9828.538086,
        "direction_boundary": 9072.816406,
        "core_momentum": 0.083295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136262
      },
      {
        "date": "2025-04-11",
        "close": 9493.581055,
        "direction_boundary": 9054.458984,
        "core_momentum": 0.048498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142576
      },
      {
        "date": "2025-04-18",
        "close": 9737.62207,
        "direction_boundary": 8765.336914,
        "core_momentum": 0.110924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133319
      },
      {
        "date": "2025-04-25",
        "close": 9838.106445,
        "direction_boundary": 8898.424805,
        "core_momentum": 0.105601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133784
      },
      {
        "date": "2025-05-02",
        "close": 9932.088867,
        "direction_boundary": 8850.507813,
        "core_momentum": 0.122206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130622
      },
      {
        "date": "2025-05-09",
        "close": 9874.482422,
        "direction_boundary": 9044.012695,
        "core_momentum": 0.091825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128144
      },
      {
        "date": "2025-05-16",
        "close": 9802.475586,
        "direction_boundary": 9108.517578,
        "core_momentum": 0.076188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128384
      },
      {
        "date": "2025-05-23",
        "close": 9624.860352,
        "direction_boundary": 8961.083008,
        "core_momentum": 0.074073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127883
      },
      {
        "date": "2025-05-30",
        "close": 9790.199219,
        "direction_boundary": 9015.068359,
        "core_momentum": 0.085982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127797
      },
      {
        "date": "2025-06-06",
        "close": 9698.702148,
        "direction_boundary": 9139.955078,
        "core_momentum": 0.061132,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127611
      },
      {
        "date": "2025-06-13",
        "close": 9843.171875,
        "direction_boundary": 9112.205078,
        "core_momentum": 0.080218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129477
      },
      {
        "date": "2025-06-20",
        "close": 9804.647461,
        "direction_boundary": 9121.453125,
        "core_momentum": 0.0749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116925
      },
      {
        "date": "2025-06-27",
        "close": 9638.745117,
        "direction_boundary": 9165.869141,
        "core_momentum": 0.051591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110592
      },
      {
        "date": "2025-07-04",
        "close": 9735.373047,
        "direction_boundary": 9170.514648,
        "core_momentum": 0.061595,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110033
      },
      {
        "date": "2025-07-11",
        "close": 9774.025391,
        "direction_boundary": 9481.613281,
        "core_momentum": 0.03084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110084
      },
      {
        "date": "2025-07-18",
        "close": 9856.160156,
        "direction_boundary": 9778.785156,
        "core_momentum": 0.007913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109389
      },
      {
        "date": "2025-07-25",
        "close": 9947.957031,
        "direction_boundary": 9634.84375,
        "core_momentum": 0.032498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110134
      },
      {
        "date": "2025-08-01",
        "close": 9893.124023,
        "direction_boundary": 9824.706055,
        "core_momentum": 0.006964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110414
      },
      {
        "date": "2025-08-08",
        "close": 9810.722656,
        "direction_boundary": 9834.024414,
        "core_momentum": -0.00237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110686
      },
      {
        "date": "2025-08-15",
        "close": 9786.487305,
        "direction_boundary": 9820.041992,
        "core_momentum": -0.003417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110345
      },
      {
        "date": "2025-08-22",
        "close": 9864.040039,
        "direction_boundary": 9717.506836,
        "core_momentum": 0.015079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11039
      },
      {
        "date": "2025-08-29",
        "close": 9857.140625,
        "direction_boundary": 9758.293945,
        "core_momentum": 0.01013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108553
      },
      {
        "date": "2025-09-05",
        "close": 9813.373047,
        "direction_boundary": 9842.498047,
        "core_momentum": -0.002959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108606
      },
      {
        "date": "2025-09-12",
        "close": 9944.670898,
        "direction_boundary": 10123.176758,
        "core_momentum": -0.017633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104753
      },
      {
        "date": "2025-09-19",
        "close": 9862.00293,
        "direction_boundary": 10015.582031,
        "core_momentum": -0.015334,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.098035
      },
      {
        "date": "2025-09-26",
        "close": 9964.124023,
        "direction_boundary": 9945.90332,
        "core_momentum": 0.001832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098469
      },
      {
        "date": "2025-10-03",
        "close": 10020.71582,
        "direction_boundary": 9950.599609,
        "core_momentum": 0.007046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09163
      },
      {
        "date": "2025-10-10",
        "close": 10049.986328,
        "direction_boundary": 9781.546875,
        "core_momentum": 0.027443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076078
      },
      {
        "date": "2025-10-17",
        "close": 10171.953125,
        "direction_boundary": 10213.570313,
        "core_momentum": -0.004075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.069954
      },
      {
        "date": "2025-10-24",
        "close": 10352.464844,
        "direction_boundary": 10288.707031,
        "core_momentum": 0.006197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072445
      },
      {
        "date": "2025-10-31",
        "close": 10014.15918,
        "direction_boundary": 10043.724609,
        "core_momentum": -0.002944,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.086428
      },
      {
        "date": "2025-11-07",
        "close": 10141.417969,
        "direction_boundary": 9855.200195,
        "core_momentum": 0.029042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087587
      },
      {
        "date": "2025-11-14",
        "close": 10170.782227,
        "direction_boundary": 9808.067383,
        "core_momentum": 0.036981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086783
      },
      {
        "date": "2025-11-21",
        "close": 10205.045898,
        "direction_boundary": 9991.878906,
        "core_momentum": 0.021334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082014
      },
      {
        "date": "2025-11-28",
        "close": 10326.490234,
        "direction_boundary": 10166.514648,
        "core_momentum": 0.015736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080441
      },
      {
        "date": "2025-12-05",
        "close": 10306.848633,
        "direction_boundary": 10057.705078,
        "core_momentum": 0.024771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078967
      },
      {
        "date": "2025-12-12",
        "close": 10331.400391,
        "direction_boundary": 10015.126953,
        "core_momentum": 0.03158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076904
      },
      {
        "date": "2025-12-19",
        "close": 10243.012695,
        "direction_boundary": 9627.200195,
        "core_momentum": 0.063966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077873
      },
      {
        "date": "2025-12-26",
        "close": 10095.702148,
        "direction_boundary": 9934.8125,
        "core_momentum": 0.016195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076704
      },
      {
        "date": "2026-01-02",
        "close": 10094.716797,
        "direction_boundary": 9797.09375,
        "core_momentum": 0.030379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075819
      },
      {
        "date": "2026-01-09",
        "close": 10188.324219,
        "direction_boundary": 9763.850586,
        "core_momentum": 0.043474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076524
      },
      {
        "date": "2026-01-16",
        "close": 10572.602539,
        "direction_boundary": 9882.575195,
        "core_momentum": 0.069823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090616
      },
      {
        "date": "2026-01-23",
        "close": 10464.216797,
        "direction_boundary": 9868.585938,
        "core_momentum": 0.060356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091835
      },
      {
        "date": "2026-01-30",
        "close": 10376.760742,
        "direction_boundary": 9882.888672,
        "core_momentum": 0.049972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092385
      },
      {
        "date": "2026-02-06",
        "close": 10648.53125,
        "direction_boundary": 9940.099609,
        "core_momentum": 0.07127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096905
      },
      {
        "date": "2026-02-13",
        "close": 11019.129883,
        "direction_boundary": 9997.308594,
        "core_momentum": 0.10221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105608
      },
      {
        "date": "2026-02-20",
        "close": 11127.838867,
        "direction_boundary": 10073.585938,
        "core_momentum": 0.104655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105763
      },
      {
        "date": "2026-02-27",
        "close": 11123.97168,
        "direction_boundary": 10206.558594,
        "core_momentum": 0.089885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105729
      },
      {
        "date": "2026-03-06",
        "close": 11317.21582,
        "direction_boundary": 10173.061523,
        "core_momentum": 0.112469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106268
      },
      {
        "date": "2026-03-13",
        "close": 11247.845703,
        "direction_boundary": 9919.454102,
        "core_momentum": 0.133918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10683
      },
      {
        "date": "2026-03-20",
        "close": 11218.116211,
        "direction_boundary": 10187.417969,
        "core_momentum": 0.101174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10572
      },
      {
        "date": "2026-03-27",
        "close": 10945.591797,
        "direction_boundary": 10086.930664,
        "core_momentum": 0.085126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113014
      },
      {
        "date": "2026-04-03",
        "close": 11261.673828,
        "direction_boundary": 9828.538086,
        "core_momentum": 0.145814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118149
      },
      {
        "date": "2026-04-10",
        "close": 11410.769531,
        "direction_boundary": 9493.581055,
        "core_momentum": 0.201946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118728
      },
      {
        "date": "2026-04-17",
        "close": 11594.65332,
        "direction_boundary": 9737.62207,
        "core_momentum": 0.190707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119326
      },
      {
        "date": "2026-04-24",
        "close": 11649.321289,
        "direction_boundary": 9838.106445,
        "core_momentum": 0.184102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117944
      },
      {
        "date": "2026-05-01",
        "close": 11529.833008,
        "direction_boundary": 9932.088867,
        "core_momentum": 0.160867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107048
      },
      {
        "date": "2026-05-08",
        "close": 11350.920898,
        "direction_boundary": 9874.482422,
        "core_momentum": 0.149521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110367
      },
      {
        "date": "2026-05-15",
        "close": 11380.740234,
        "direction_boundary": 9802.475586,
        "core_momentum": 0.161007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110374
      },
      {
        "date": "2026-05-22",
        "close": 11654.076172,
        "direction_boundary": 9624.860352,
        "core_momentum": 0.210831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113588
      },
      {
        "date": "2026-05-29",
        "close": 11460.045898,
        "direction_boundary": 9790.199219,
        "core_momentum": 0.170563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11708
      },
      {
        "date": "2026-06-05",
        "close": 11644.482422,
        "direction_boundary": 9698.702148,
        "core_momentum": 0.200623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117896
      },
      {
        "date": "2026-06-12",
        "close": 11634.513672,
        "direction_boundary": 9843.171875,
        "core_momentum": 0.181988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118108
      },
      {
        "date": "2026-06-19",
        "close": 11395.243164,
        "direction_boundary": 9804.647461,
        "core_momentum": 0.162229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12197
      },
      {
        "date": "2026-06-26",
        "close": 11440.761719,
        "direction_boundary": 9638.745117,
        "core_momentum": 0.186956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118994
      },
      {
        "date": "2026-07-03",
        "close": 11400.880859,
        "direction_boundary": 9735.373047,
        "core_momentum": 0.171078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119367
      },
      {
        "date": "2026-07-10",
        "close": 11156.612305,
        "direction_boundary": 9774.025391,
        "core_momentum": 0.141455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124583
      },
      {
        "date": "2026-07-17",
        "close": 11091.805664,
        "direction_boundary": 9856.160156,
        "core_momentum": 0.125368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115346
      },
      {
        "date": "2026-07-24",
        "close": 11041.955078,
        "direction_boundary": 9947.957031,
        "core_momentum": 0.109972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114401
      },
      {
        "date": "2026-07-31",
        "close": 10965.0,
        "direction_boundary": 9893.124023,
        "core_momentum": 0.108346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114161
      },
      {
        "date": "2026-08-07",
        "close": 10690.0,
        "direction_boundary": 9810.722656,
        "core_momentum": 0.089624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114974
      }
    ],
    "price_history": [
      {
        "date": "2024-02-23",
        "close": 9198.227539,
        "volume": 1548877
      },
      {
        "date": "2024-03-01",
        "close": 9225.651367,
        "volume": 1254025
      },
      {
        "date": "2024-03-08",
        "close": 9312.521484,
        "volume": 1466659
      },
      {
        "date": "2024-03-15",
        "close": 9193.654297,
        "volume": 1391677
      },
      {
        "date": "2024-03-22",
        "close": 9175.368164,
        "volume": 931050
      },
      {
        "date": "2024-03-29",
        "close": 9302.275391,
        "volume": 489420
      },
      {
        "date": "2024-04-05",
        "close": 9072.816406,
        "volume": 875286
      },
      {
        "date": "2024-04-12",
        "close": 9054.458984,
        "volume": 615816
      },
      {
        "date": "2024-04-19",
        "close": 8765.336914,
        "volume": 754467
      },
      {
        "date": "2024-04-26",
        "close": 8898.424805,
        "volume": 668724
      },
      {
        "date": "2024-05-03",
        "close": 8850.507813,
        "volume": 318262
      },
      {
        "date": "2024-05-10",
        "close": 9044.012695,
        "volume": 183834
      },
      {
        "date": "2024-05-17",
        "close": 9108.517578,
        "volume": 160181
      },
      {
        "date": "2024-05-24",
        "close": 8961.083008,
        "volume": 218823
      },
      {
        "date": "2024-05-31",
        "close": 9015.068359,
        "volume": 211754
      },
      {
        "date": "2024-06-07",
        "close": 9139.955078,
        "volume": 485851
      },
      {
        "date": "2024-06-14",
        "close": 9112.205078,
        "volume": 635265
      },
      {
        "date": "2024-06-21",
        "close": 9121.453125,
        "volume": 585539
      },
      {
        "date": "2024-06-28",
        "close": 9165.869141,
        "volume": 577531
      },
      {
        "date": "2024-07-05",
        "close": 9170.514648,
        "volume": 146263
      },
      {
        "date": "2024-07-12",
        "close": 9481.613281,
        "volume": 245116
      },
      {
        "date": "2024-07-19",
        "close": 9778.785156,
        "volume": 241882
      },
      {
        "date": "2024-07-26",
        "close": 9634.84375,
        "volume": 180983
      },
      {
        "date": "2024-08-02",
        "close": 9824.706055,
        "volume": 201553
      },
      {
        "date": "2024-08-09",
        "close": 9834.024414,
        "volume": 291927
      },
      {
        "date": "2024-08-16",
        "close": 9820.041992,
        "volume": 135881
      },
      {
        "date": "2024-08-23",
        "close": 9717.506836,
        "volume": 1051520
      },
      {
        "date": "2024-08-30",
        "close": 9758.293945,
        "volume": 87943
      },
      {
        "date": "2024-09-06",
        "close": 9842.498047,
        "volume": 105316
      },
      {
        "date": "2024-09-13",
        "close": 10123.176758,
        "volume": 158157
      },
      {
        "date": "2024-09-20",
        "close": 10015.582031,
        "volume": 70174
      },
      {
        "date": "2024-09-27",
        "close": 9945.90332,
        "volume": 125406
      },
      {
        "date": "2024-10-04",
        "close": 9950.599609,
        "volume": 86891
      },
      {
        "date": "2024-10-11",
        "close": 9781.546875,
        "volume": 109866
      },
      {
        "date": "2024-10-18",
        "close": 10213.570313,
        "volume": 111206
      },
      {
        "date": "2024-10-25",
        "close": 10288.707031,
        "volume": 102024
      },
      {
        "date": "2024-11-01",
        "close": 10043.724609,
        "volume": 95587
      },
      {
        "date": "2024-11-08",
        "close": 9855.200195,
        "volume": 135661
      },
      {
        "date": "2024-11-15",
        "close": 9808.067383,
        "volume": 136009
      },
      {
        "date": "2024-11-22",
        "close": 9991.878906,
        "volume": 87378
      },
      {
        "date": "2024-11-29",
        "close": 10166.514648,
        "volume": 108903
      },
      {
        "date": "2024-12-06",
        "close": 10057.705078,
        "volume": 132927
      },
      {
        "date": "2024-12-13",
        "close": 10015.126953,
        "volume": 108498
      },
      {
        "date": "2024-12-20",
        "close": 9627.200195,
        "volume": 133965
      },
      {
        "date": "2024-12-27",
        "close": 9934.8125,
        "volume": 104395
      },
      {
        "date": "2025-01-03",
        "close": 9797.09375,
        "volume": 83225
      },
      {
        "date": "2025-01-10",
        "close": 9763.850586,
        "volume": 144546
      },
      {
        "date": "2025-01-17",
        "close": 9882.575195,
        "volume": 144851
      },
      {
        "date": "2025-01-24",
        "close": 9868.585938,
        "volume": 103157
      },
      {
        "date": "2025-01-31",
        "close": 9882.888672,
        "volume": 40994
      },
      {
        "date": "2025-02-07",
        "close": 9940.099609,
        "volume": 136078
      },
      {
        "date": "2025-02-14",
        "close": 9997.308594,
        "volume": 153593
      },
      {
        "date": "2025-02-21",
        "close": 10073.585938,
        "volume": 92607
      },
      {
        "date": "2025-02-28",
        "close": 10206.558594,
        "volume": 110314
      },
      {
        "date": "2025-03-07",
        "close": 10173.061523,
        "volume": 94335
      },
      {
        "date": "2025-03-14",
        "close": 9919.454102,
        "volume": 75474
      },
      {
        "date": "2025-03-21",
        "close": 10187.417969,
        "volume": 59895
      },
      {
        "date": "2025-03-28",
        "close": 10086.930664,
        "volume": 46917
      },
      {
        "date": "2025-04-04",
        "close": 9828.538086,
        "volume": 81431
      },
      {
        "date": "2025-04-11",
        "close": 9493.581055,
        "volume": 104622
      },
      {
        "date": "2025-04-18",
        "close": 9737.62207,
        "volume": 33838
      },
      {
        "date": "2025-04-25",
        "close": 9838.106445,
        "volume": 41932
      },
      {
        "date": "2025-05-02",
        "close": 9932.088867,
        "volume": 73120
      },
      {
        "date": "2025-05-09",
        "close": 9874.482422,
        "volume": 33918
      },
      {
        "date": "2025-05-16",
        "close": 9802.475586,
        "volume": 73637
      },
      {
        "date": "2025-05-23",
        "close": 9624.860352,
        "volume": 56942
      },
      {
        "date": "2025-05-30",
        "close": 9790.199219,
        "volume": 53583
      },
      {
        "date": "2025-06-06",
        "close": 9698.702148,
        "volume": 53330
      },
      {
        "date": "2025-06-13",
        "close": 9843.171875,
        "volume": 74361
      },
      {
        "date": "2025-06-20",
        "close": 9804.647461,
        "volume": 70581
      },
      {
        "date": "2025-06-27",
        "close": 9638.745117,
        "volume": 108565
      },
      {
        "date": "2025-07-04",
        "close": 9735.373047,
        "volume": 83217
      },
      {
        "date": "2025-07-11",
        "close": 9774.025391,
        "volume": 63749
      },
      {
        "date": "2025-07-18",
        "close": 9856.160156,
        "volume": 92538
      },
      {
        "date": "2025-07-25",
        "close": 9947.957031,
        "volume": 77191
      },
      {
        "date": "2025-08-01",
        "close": 9893.124023,
        "volume": 71831
      },
      {
        "date": "2025-08-08",
        "close": 9810.722656,
        "volume": 77949
      },
      {
        "date": "2025-08-15",
        "close": 9786.487305,
        "volume": 47819
      },
      {
        "date": "2025-08-22",
        "close": 9864.040039,
        "volume": 122456
      },
      {
        "date": "2025-08-29",
        "close": 9857.140625,
        "volume": 42362
      },
      {
        "date": "2025-09-05",
        "close": 9813.373047,
        "volume": 56148
      },
      {
        "date": "2025-09-12",
        "close": 9944.670898,
        "volume": 70289
      },
      {
        "date": "2025-09-19",
        "close": 9862.00293,
        "volume": 72449
      },
      {
        "date": "2025-09-26",
        "close": 9964.124023,
        "volume": 88196
      },
      {
        "date": "2025-10-03",
        "close": 10020.71582,
        "volume": 73708
      },
      {
        "date": "2025-10-10",
        "close": 10049.986328,
        "volume": 48021
      },
      {
        "date": "2025-10-17",
        "close": 10171.953125,
        "volume": 125235
      },
      {
        "date": "2025-10-24",
        "close": 10352.464844,
        "volume": 129744
      },
      {
        "date": "2025-10-31",
        "close": 10014.15918,
        "volume": 97312
      },
      {
        "date": "2025-11-07",
        "close": 10141.417969,
        "volume": 81251
      },
      {
        "date": "2025-11-14",
        "close": 10170.782227,
        "volume": 89103
      },
      {
        "date": "2025-11-21",
        "close": 10205.045898,
        "volume": 45493
      },
      {
        "date": "2025-11-28",
        "close": 10326.490234,
        "volume": 43155
      },
      {
        "date": "2025-12-05",
        "close": 10306.848633,
        "volume": 65748
      },
      {
        "date": "2025-12-12",
        "close": 10331.400391,
        "volume": 56368
      },
      {
        "date": "2025-12-19",
        "close": 10243.012695,
        "volume": 41879
      },
      {
        "date": "2025-12-26",
        "close": 10095.702148,
        "volume": 63886
      },
      {
        "date": "2026-01-02",
        "close": 10094.716797,
        "volume": 53691
      },
      {
        "date": "2026-01-09",
        "close": 10188.324219,
        "volume": 139075
      },
      {
        "date": "2026-01-16",
        "close": 10572.602539,
        "volume": 123060
      },
      {
        "date": "2026-01-23",
        "close": 10464.216797,
        "volume": 98091
      },
      {
        "date": "2026-01-30",
        "close": 10376.760742,
        "volume": 109900
      },
      {
        "date": "2026-02-06",
        "close": 10648.53125,
        "volume": 128148
      },
      {
        "date": "2026-02-13",
        "close": 11019.129883,
        "volume": 107127
      },
      {
        "date": "2026-02-20",
        "close": 11127.838867,
        "volume": 41436
      },
      {
        "date": "2026-02-27",
        "close": 11123.97168,
        "volume": 80803
      },
      {
        "date": "2026-03-06",
        "close": 11317.21582,
        "volume": 83338
      },
      {
        "date": "2026-03-13",
        "close": 11247.845703,
        "volume": 48062
      },
      {
        "date": "2026-03-20",
        "close": 11218.116211,
        "volume": 52411
      },
      {
        "date": "2026-03-27",
        "close": 10945.591797,
        "volume": 53215
      },
      {
        "date": "2026-04-03",
        "close": 11261.673828,
        "volume": 79835
      },
      {
        "date": "2026-04-10",
        "close": 11410.769531,
        "volume": 41900
      },
      {
        "date": "2026-04-17",
        "close": 11594.65332,
        "volume": 37691
      },
      {
        "date": "2026-04-24",
        "close": 11649.321289,
        "volume": 49842
      },
      {
        "date": "2026-05-01",
        "close": 11529.833008,
        "volume": 42682
      },
      {
        "date": "2026-05-08",
        "close": 11350.920898,
        "volume": 64534
      },
      {
        "date": "2026-05-15",
        "close": 11380.740234,
        "volume": 75284
      },
      {
        "date": "2026-05-22",
        "close": 11654.076172,
        "volume": 57158
      },
      {
        "date": "2026-05-29",
        "close": 11460.045898,
        "volume": 45181
      },
      {
        "date": "2026-06-05",
        "close": 11644.482422,
        "volume": 18233
      },
      {
        "date": "2026-06-12",
        "close": 11634.513672,
        "volume": 6321
      },
      {
        "date": "2026-06-19",
        "close": 11395.243164,
        "volume": 8758
      },
      {
        "date": "2026-06-26",
        "close": 11440.761719,
        "volume": 11807
      },
      {
        "date": "2026-07-03",
        "close": 11400.880859,
        "volume": 6169
      },
      {
        "date": "2026-07-10",
        "close": 11156.612305,
        "volume": 38039
      },
      {
        "date": "2026-07-17",
        "close": 11091.805664,
        "volume": 24436
      },
      {
        "date": "2026-07-24",
        "close": 11041.955078,
        "volume": 26500
      },
      {
        "date": "2026-07-31",
        "close": 10965.0,
        "volume": 38108
      },
      {
        "date": "2026-08-07",
        "close": 10690.0,
        "volume": 41111
      }
    ],
    "sharemaestro_context": {
      "trend": 11193.837012,
      "fair_value": 10098.631904,
      "market_activity": -7.750889,
      "market_dynamics": -1.086581,
      "relative_strength": -20.553414
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.003755,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.009378,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.020048,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.019553,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.040727,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.145814,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003707,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.017914
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.00247
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.000699
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.004955
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.008617
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.054093
      }
    ]
  }
}