{
  "ticker": {
    "uuid": "d43e1265-c919-48bd-8f50-5accb3c5c70e",
    "symbol": "300989",
    "name": "LAY-OUT Planning Consultants Co. Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.36,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.978474,
    "boundary_margin": -0.213121,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.445564,
    "volatility_stability": 1.631,
    "risk_context": 0.2244,
    "current_regime": {
      "move": -0.070947,
      "interruption": 0.367451,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.542,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 21.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 23.889181,
        "direction_boundary": 13.645842,
        "core_momentum": 0.750656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769541
      },
      {
        "date": "2023-08-04",
        "close": 24.844746,
        "direction_boundary": 13.97689,
        "core_momentum": 0.777559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769797
      },
      {
        "date": "2023-08-11",
        "close": 21.898415,
        "direction_boundary": 13.85109,
        "core_momentum": 0.580989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79793
      },
      {
        "date": "2023-08-18",
        "close": 22.694719,
        "direction_boundary": 13.486938,
        "core_momentum": 0.682718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79775
      },
      {
        "date": "2023-08-25",
        "close": 24.008627,
        "direction_boundary": 13.791504,
        "core_momentum": 0.740827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799101
      },
      {
        "date": "2023-09-01",
        "close": 23.152597,
        "direction_boundary": 13.520042,
        "core_momentum": 0.712465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803137
      },
      {
        "date": "2023-09-08",
        "close": 20.06691,
        "direction_boundary": 13.195613,
        "core_momentum": 0.520726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.73148
      },
      {
        "date": "2023-09-15",
        "close": 18.84259,
        "direction_boundary": 12.917533,
        "core_momentum": 0.458683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717341
      },
      {
        "date": "2023-09-22",
        "close": 19.360189,
        "direction_boundary": 12.844703,
        "core_momentum": 0.507251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713777
      },
      {
        "date": "2023-09-29",
        "close": 19.041666,
        "direction_boundary": 12.281919,
        "core_momentum": 0.550382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.713634
      },
      {
        "date": "2023-10-27",
        "close": 18.802774,
        "direction_boundary": 11.652925,
        "core_momentum": 0.613567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70601
      },
      {
        "date": "2023-11-03",
        "close": 19.290512,
        "direction_boundary": 11.758862,
        "core_momentum": 0.640508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706031
      },
      {
        "date": "2023-11-10",
        "close": 19.758343,
        "direction_boundary": 11.275531,
        "core_momentum": 0.75232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697963
      },
      {
        "date": "2023-11-17",
        "close": 19.897696,
        "direction_boundary": 12.142879,
        "core_momentum": 0.638631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689924
      },
      {
        "date": "2023-11-24",
        "close": 19.837973,
        "direction_boundary": 13.394242,
        "core_momentum": 0.481082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.689558
      },
      {
        "date": "2023-12-01",
        "close": 19.181021,
        "direction_boundary": 13.784882,
        "core_momentum": 0.391453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691458
      },
      {
        "date": "2023-12-08",
        "close": 18.265268,
        "direction_boundary": 14.625746,
        "core_momentum": 0.248844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.69524
      },
      {
        "date": "2023-12-15",
        "close": 18.444437,
        "direction_boundary": 14.897206,
        "core_momentum": 0.238114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468267
      },
      {
        "date": "2023-12-22",
        "close": 17.877069,
        "direction_boundary": 13.884196,
        "core_momentum": 0.287584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448244
      },
      {
        "date": "2023-12-29",
        "close": 19.290512,
        "direction_boundary": 13.897438,
        "core_momentum": 0.388062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459007
      },
      {
        "date": "2024-01-05",
        "close": 18.324991,
        "direction_boundary": 14.069584,
        "core_momentum": 0.302454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46404
      },
      {
        "date": "2024-01-12",
        "close": 19.847927,
        "direction_boundary": 12.414339,
        "core_momentum": 0.59879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474391
      },
      {
        "date": "2024-01-19",
        "close": 17.578455,
        "direction_boundary": 12.420959,
        "core_momentum": 0.415225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503741
      },
      {
        "date": "2024-01-26",
        "close": 18.215498,
        "direction_boundary": 12.447443,
        "core_momentum": 0.463393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.411735
      },
      {
        "date": "2024-02-02",
        "close": 14.293693,
        "direction_boundary": 12.559999,
        "core_momentum": 0.138033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.521884
      },
      {
        "date": "2024-02-09",
        "close": 11.924682,
        "direction_boundary": 12.851323,
        "core_momentum": -0.072105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560182
      },
      {
        "date": "2024-02-23",
        "close": 14.731661,
        "direction_boundary": 12.996984,
        "core_momentum": 0.133468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63298
      },
      {
        "date": "2024-03-01",
        "close": 14.851107,
        "direction_boundary": 13.016847,
        "core_momentum": 0.140914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.629681
      },
      {
        "date": "2024-03-08",
        "close": 15.129813,
        "direction_boundary": 13.188993,
        "core_momentum": 0.147155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.623126
      },
      {
        "date": "2024-03-15",
        "close": 15.637459,
        "direction_boundary": 13.301551,
        "core_momentum": 0.175612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626404
      },
      {
        "date": "2024-03-22",
        "close": 16.334227,
        "direction_boundary": 17.856785,
        "core_momentum": -0.085265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603203
      },
      {
        "date": "2024-03-29",
        "close": 21.370861,
        "direction_boundary": 15.890354,
        "core_momentum": 0.344895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708828
      },
      {
        "date": "2024-04-05",
        "close": 19.82802,
        "direction_boundary": 15.175288,
        "core_momentum": 0.306599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716501
      },
      {
        "date": "2024-04-12",
        "close": 16.463627,
        "direction_boundary": 14.897206,
        "core_momentum": 0.105149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.761832
      },
      {
        "date": "2024-04-19",
        "close": 19.847927,
        "direction_boundary": 14.625746,
        "core_momentum": 0.357054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.805896
      },
      {
        "date": "2024-04-26",
        "close": 19.98728,
        "direction_boundary": 16.016151,
        "core_momentum": 0.247945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805609
      },
      {
        "date": "2024-05-03",
        "close": 18.235407,
        "direction_boundary": 15.810902,
        "core_momentum": 0.153344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.815114
      },
      {
        "date": "2024-05-10",
        "close": 14.662749,
        "direction_boundary": 16.214783,
        "core_momentum": -0.095717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.867456
      },
      {
        "date": "2024-05-17",
        "close": 15.635161,
        "direction_boundary": 17.618429,
        "core_momentum": -0.112568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87244
      },
      {
        "date": "2024-05-24",
        "close": 13.590799,
        "direction_boundary": 16.446516,
        "core_momentum": -0.173637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890708
      },
      {
        "date": "2024-05-31",
        "close": 12.909344,
        "direction_boundary": 16.87026,
        "core_momentum": -0.234787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891972
      },
      {
        "date": "2024-06-07",
        "close": 11.861947,
        "direction_boundary": 16.704735,
        "core_momentum": -0.289905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.896716
      },
      {
        "date": "2024-06-14",
        "close": 12.501513,
        "direction_boundary": 16.52335,
        "core_momentum": -0.243403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900853
      },
      {
        "date": "2024-06-21",
        "close": 13.340943,
        "direction_boundary": 23.700056,
        "core_momentum": -0.437092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.907072
      },
      {
        "date": "2024-06-28",
        "close": 12.221703,
        "direction_boundary": 21.301184,
        "core_momentum": -0.426243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.912759
      },
      {
        "date": "2024-07-05",
        "close": 11.362287,
        "direction_boundary": 20.375479,
        "core_momentum": -0.442355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906507
      },
      {
        "date": "2024-07-12",
        "close": 11.452226,
        "direction_boundary": 20.365526,
        "core_momentum": -0.437666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906179
      },
      {
        "date": "2024-07-19",
        "close": 12.401581,
        "direction_boundary": 19.48959,
        "core_momentum": -0.363682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906137
      },
      {
        "date": "2024-07-26",
        "close": 11.981866,
        "direction_boundary": 19.469681,
        "core_momentum": -0.384588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894247
      },
      {
        "date": "2024-08-02",
        "close": 13.520821,
        "direction_boundary": 23.839411,
        "core_momentum": -0.432837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.91149
      },
      {
        "date": "2024-08-09",
        "close": 12.841283,
        "direction_boundary": 23.889181,
        "core_momentum": -0.462464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851184
      },
      {
        "date": "2024-08-16",
        "close": 12.351614,
        "direction_boundary": 24.844746,
        "core_momentum": -0.502848,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.814034
      },
      {
        "date": "2024-08-23",
        "close": 11.442232,
        "direction_boundary": 21.898415,
        "core_momentum": -0.477486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761684
      },
      {
        "date": "2024-08-30",
        "close": 11.352293,
        "direction_boundary": 22.694719,
        "core_momentum": -0.499783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761259
      },
      {
        "date": "2024-09-06",
        "close": 11.192402,
        "direction_boundary": 24.008627,
        "core_momentum": -0.533817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760125
      },
      {
        "date": "2024-09-13",
        "close": 11.432239,
        "direction_boundary": 23.152597,
        "core_momentum": -0.506222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758915
      },
      {
        "date": "2024-09-20",
        "close": 11.292334,
        "direction_boundary": 20.06691,
        "core_momentum": -0.437266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754666
      },
      {
        "date": "2024-09-27",
        "close": 12.641418,
        "direction_boundary": 18.84259,
        "core_momentum": -0.329104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663173
      },
      {
        "date": "2024-10-04",
        "close": 14.420211,
        "direction_boundary": 19.360189,
        "core_momentum": -0.255162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69039
      },
      {
        "date": "2024-10-11",
        "close": 12.621431,
        "direction_boundary": 19.041666,
        "core_momentum": -0.337168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667353
      },
      {
        "date": "2024-10-18",
        "close": 13.680712,
        "direction_boundary": 18.444437,
        "core_momentum": -0.258274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619059
      },
      {
        "date": "2024-10-25",
        "close": 14.230339,
        "direction_boundary": 18.215498,
        "core_momentum": -0.218778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.622907
      },
      {
        "date": "2024-11-01",
        "close": 12.291656,
        "direction_boundary": 18.802774,
        "core_momentum": -0.346285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641086
      },
      {
        "date": "2024-11-08",
        "close": 13.700699,
        "direction_boundary": 19.290512,
        "core_momentum": -0.28977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592508
      },
      {
        "date": "2024-11-15",
        "close": 13.900563,
        "direction_boundary": 19.758343,
        "core_momentum": -0.296471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58526
      },
      {
        "date": "2024-11-22",
        "close": 13.950529,
        "direction_boundary": 19.897696,
        "core_momentum": -0.298887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551628
      },
      {
        "date": "2024-11-29",
        "close": 14.370244,
        "direction_boundary": 19.837973,
        "core_momentum": -0.275619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547656
      },
      {
        "date": "2024-12-06",
        "close": 14.73,
        "direction_boundary": 19.181021,
        "core_momentum": -0.232053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533017
      },
      {
        "date": "2024-12-13",
        "close": 16.029119,
        "direction_boundary": 18.265268,
        "core_momentum": -0.122426,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540124
      },
      {
        "date": "2024-12-20",
        "close": 16.298935,
        "direction_boundary": 18.444437,
        "core_momentum": -0.116322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534333
      },
      {
        "date": "2024-12-27",
        "close": 15.789281,
        "direction_boundary": 17.877069,
        "core_momentum": -0.116786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51982
      },
      {
        "date": "2025-01-03",
        "close": 14.73,
        "direction_boundary": 19.290512,
        "core_momentum": -0.236412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518737
      },
      {
        "date": "2025-01-10",
        "close": 15.679356,
        "direction_boundary": 18.324991,
        "core_momentum": -0.144373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523791
      },
      {
        "date": "2025-01-17",
        "close": 15.199681,
        "direction_boundary": 19.847927,
        "core_momentum": -0.234193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517698
      },
      {
        "date": "2025-01-24",
        "close": 14.26032,
        "direction_boundary": 17.578455,
        "core_momentum": -0.188761,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524053
      },
      {
        "date": "2025-01-31",
        "close": 14.190366,
        "direction_boundary": 18.215498,
        "core_momentum": -0.220973,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497623
      },
      {
        "date": "2025-02-07",
        "close": 14.370244,
        "direction_boundary": 14.293693,
        "core_momentum": 0.005356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491767
      },
      {
        "date": "2025-02-14",
        "close": 15.719328,
        "direction_boundary": 11.924682,
        "core_momentum": 0.318218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501415
      },
      {
        "date": "2025-02-21",
        "close": 15.00981,
        "direction_boundary": 14.731661,
        "core_momentum": 0.018881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492739
      },
      {
        "date": "2025-02-28",
        "close": 14.819939,
        "direction_boundary": 14.851107,
        "core_momentum": -0.002099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.493145
      },
      {
        "date": "2025-03-07",
        "close": 15.37956,
        "direction_boundary": 15.129813,
        "core_momentum": 0.016507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493187
      },
      {
        "date": "2025-03-14",
        "close": 14.440197,
        "direction_boundary": 15.637459,
        "core_momentum": -0.076564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503836
      },
      {
        "date": "2025-03-21",
        "close": 16.169024,
        "direction_boundary": 16.334227,
        "core_momentum": -0.010114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522883
      },
      {
        "date": "2025-03-28",
        "close": 15.979152,
        "direction_boundary": 21.370861,
        "core_momentum": -0.252293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503888
      },
      {
        "date": "2025-04-04",
        "close": 17.288263,
        "direction_boundary": 19.82802,
        "core_momentum": -0.128089,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483044
      },
      {
        "date": "2025-04-11",
        "close": 18.827219,
        "direction_boundary": 16.463627,
        "core_momentum": 0.143564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450113
      },
      {
        "date": "2025-04-18",
        "close": 18.98711,
        "direction_boundary": 19.847927,
        "core_momentum": -0.043371,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440219
      },
      {
        "date": "2025-04-25",
        "close": 15.659369,
        "direction_boundary": 19.98728,
        "core_momentum": -0.216533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.522024
      },
      {
        "date": "2025-05-02",
        "close": 16.428846,
        "direction_boundary": 18.235407,
        "core_momentum": -0.099069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.477956
      },
      {
        "date": "2025-05-09",
        "close": 17.018448,
        "direction_boundary": 14.662749,
        "core_momentum": 0.160659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458509
      },
      {
        "date": "2025-05-16",
        "close": 16.568752,
        "direction_boundary": 15.635161,
        "core_momentum": 0.059711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460967
      },
      {
        "date": "2025-05-23",
        "close": 16.059097,
        "direction_boundary": 13.590799,
        "core_momentum": 0.181615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463966
      },
      {
        "date": "2025-05-30",
        "close": 16.468819,
        "direction_boundary": 12.909344,
        "core_momentum": 0.275729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463542
      },
      {
        "date": "2025-06-06",
        "close": 16.748631,
        "direction_boundary": 11.861947,
        "core_momentum": 0.411963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463009
      },
      {
        "date": "2025-06-13",
        "close": 16.388874,
        "direction_boundary": 12.501513,
        "core_momentum": 0.310951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449737
      },
      {
        "date": "2025-06-20",
        "close": 15.769295,
        "direction_boundary": 13.340943,
        "core_momentum": 0.182023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452361
      },
      {
        "date": "2025-06-27",
        "close": 16.368887,
        "direction_boundary": 12.221703,
        "core_momentum": 0.339329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45319
      },
      {
        "date": "2025-07-04",
        "close": 16.668684,
        "direction_boundary": 11.362287,
        "core_momentum": 0.467018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441949
      },
      {
        "date": "2025-07-11",
        "close": 17.687992,
        "direction_boundary": 11.452226,
        "core_momentum": 0.544503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441158
      },
      {
        "date": "2025-07-18",
        "close": 17.008453,
        "direction_boundary": 12.401581,
        "core_momentum": 0.371475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442611
      },
      {
        "date": "2025-07-25",
        "close": 16.968479,
        "direction_boundary": 11.981866,
        "core_momentum": 0.41618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431767
      },
      {
        "date": "2025-08-01",
        "close": 16.978474,
        "direction_boundary": 13.520821,
        "core_momentum": 0.255728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431539
      },
      {
        "date": "2025-08-08",
        "close": 17.258284,
        "direction_boundary": 12.841283,
        "core_momentum": 0.343969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431669
      },
      {
        "date": "2025-08-15",
        "close": 16.87854,
        "direction_boundary": 12.351614,
        "core_momentum": 0.366505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416432
      },
      {
        "date": "2025-08-22",
        "close": 17.0884,
        "direction_boundary": 11.442232,
        "core_momentum": 0.49345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410548
      },
      {
        "date": "2025-08-29",
        "close": 18.14768,
        "direction_boundary": 11.352293,
        "core_momentum": 0.598592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41665
      },
      {
        "date": "2025-09-05",
        "close": 17.837891,
        "direction_boundary": 11.192402,
        "core_momentum": 0.59375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415822
      },
      {
        "date": "2025-09-12",
        "close": 16.998461,
        "direction_boundary": 11.432239,
        "core_momentum": 0.486888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411407
      },
      {
        "date": "2025-09-19",
        "close": 17.02844,
        "direction_boundary": 11.292334,
        "core_momentum": 0.507965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38148
      },
      {
        "date": "2025-09-26",
        "close": 16.37888,
        "direction_boundary": 12.641418,
        "core_momentum": 0.295652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385269
      },
      {
        "date": "2025-10-03",
        "close": 16.988466,
        "direction_boundary": 14.420211,
        "core_momentum": 0.178101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372459
      },
      {
        "date": "2025-10-10",
        "close": 16.858557,
        "direction_boundary": 12.621431,
        "core_momentum": 0.335709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351262
      },
      {
        "date": "2025-10-17",
        "close": 16.328915,
        "direction_boundary": 13.680712,
        "core_momentum": 0.193572,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3528
      },
      {
        "date": "2025-10-24",
        "close": 17.787924,
        "direction_boundary": 14.230339,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255651
      },
      {
        "date": "2025-10-31",
        "close": 17.707977,
        "direction_boundary": 12.291656,
        "core_momentum": 0.44065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24822
      },
      {
        "date": "2025-11-07",
        "close": 17.837891,
        "direction_boundary": 13.700699,
        "core_momentum": 0.301969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243918
      },
      {
        "date": "2025-11-14",
        "close": 17.717972,
        "direction_boundary": 13.900563,
        "core_momentum": 0.274623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240783
      },
      {
        "date": "2025-11-21",
        "close": 17.398188,
        "direction_boundary": 13.950529,
        "core_momentum": 0.247135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237782
      },
      {
        "date": "2025-11-28",
        "close": 18.787245,
        "direction_boundary": 14.370244,
        "core_momentum": 0.307371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257352
      },
      {
        "date": "2025-12-05",
        "close": 18.117699,
        "direction_boundary": 14.73,
        "core_momentum": 0.229986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262975
      },
      {
        "date": "2025-12-12",
        "close": 17.92783,
        "direction_boundary": 16.029119,
        "core_momentum": 0.118454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261324
      },
      {
        "date": "2025-12-19",
        "close": 16.988466,
        "direction_boundary": 16.298935,
        "core_momentum": 0.042305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267032
      },
      {
        "date": "2025-12-26",
        "close": 17.787924,
        "direction_boundary": 15.789281,
        "core_momentum": 0.126582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269527
      },
      {
        "date": "2026-01-02",
        "close": 17.638025,
        "direction_boundary": 14.73,
        "core_momentum": 0.197422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269101
      },
      {
        "date": "2026-01-09",
        "close": 17.228304,
        "direction_boundary": 15.679356,
        "core_momentum": 0.098789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258199
      },
      {
        "date": "2026-01-16",
        "close": 16.129049,
        "direction_boundary": 15.199681,
        "core_momentum": 0.061144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268566
      },
      {
        "date": "2026-01-23",
        "close": 16.388874,
        "direction_boundary": 14.26032,
        "core_momentum": 0.149264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269724
      },
      {
        "date": "2026-01-30",
        "close": 16.139044,
        "direction_boundary": 14.190366,
        "core_momentum": 0.137324,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270403
      },
      {
        "date": "2026-02-06",
        "close": 16.24897,
        "direction_boundary": 14.370244,
        "core_momentum": 0.130737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269432
      },
      {
        "date": "2026-02-13",
        "close": 16.029119,
        "direction_boundary": 15.719328,
        "core_momentum": 0.019708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26842
      },
      {
        "date": "2026-02-27",
        "close": 16.119057,
        "direction_boundary": 15.00981,
        "core_momentum": 0.073901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26786
      },
      {
        "date": "2026-03-06",
        "close": 15.659369,
        "direction_boundary": 14.819939,
        "core_momentum": 0.056642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254516
      },
      {
        "date": "2026-03-13",
        "close": 15.209675,
        "direction_boundary": 15.37956,
        "core_momentum": -0.011046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256129
      },
      {
        "date": "2026-03-20",
        "close": 14.779966,
        "direction_boundary": 14.440197,
        "core_momentum": 0.023529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251093
      },
      {
        "date": "2026-03-27",
        "close": 14.380238,
        "direction_boundary": 16.169024,
        "core_momentum": -0.11063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252689
      },
      {
        "date": "2026-04-03",
        "close": 14.310285,
        "direction_boundary": 15.979152,
        "core_momentum": -0.10444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248334
      },
      {
        "date": "2026-04-10",
        "close": 14.430203,
        "direction_boundary": 17.288263,
        "core_momentum": -0.165318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24185
      },
      {
        "date": "2026-04-17",
        "close": 14.839926,
        "direction_boundary": 18.827219,
        "core_momentum": -0.211783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246453
      },
      {
        "date": "2026-04-24",
        "close": 14.690027,
        "direction_boundary": 18.98711,
        "core_momentum": -0.226316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243512
      },
      {
        "date": "2026-05-01",
        "close": 15.079762,
        "direction_boundary": 15.659369,
        "core_momentum": -0.037013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21162
      },
      {
        "date": "2026-05-08",
        "close": 15.869226,
        "direction_boundary": 16.428846,
        "core_momentum": -0.034063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226106
      },
      {
        "date": "2026-05-15",
        "close": 15.28962,
        "direction_boundary": 17.018448,
        "core_momentum": -0.101586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229962
      },
      {
        "date": "2026-05-22",
        "close": 14.919871,
        "direction_boundary": 16.568752,
        "core_momentum": -0.099518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231399
      },
      {
        "date": "2026-05-29",
        "close": 14.35,
        "direction_boundary": 16.059097,
        "core_momentum": -0.106425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235231
      },
      {
        "date": "2026-06-05",
        "close": 13.92,
        "direction_boundary": 16.468819,
        "core_momentum": -0.154766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203279
      },
      {
        "date": "2026-06-12",
        "close": 14.21,
        "direction_boundary": 16.748631,
        "core_momentum": -0.151572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204732
      },
      {
        "date": "2026-06-19",
        "close": 13.47,
        "direction_boundary": 16.388874,
        "core_momentum": -0.178101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213697
      },
      {
        "date": "2026-06-26",
        "close": 13.1,
        "direction_boundary": 15.769295,
        "core_momentum": -0.169272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206192
      },
      {
        "date": "2026-07-03",
        "close": 13.07,
        "direction_boundary": 16.368887,
        "core_momentum": -0.201534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190228
      },
      {
        "date": "2026-07-10",
        "close": 12.59,
        "direction_boundary": 16.668684,
        "core_momentum": -0.244691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193407
      },
      {
        "date": "2026-07-17",
        "close": 11.3,
        "direction_boundary": 17.687992,
        "core_momentum": -0.361149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233953
      },
      {
        "date": "2026-07-24",
        "close": 9.77,
        "direction_boundary": 17.008453,
        "core_momentum": -0.42558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287618
      },
      {
        "date": "2026-07-31",
        "close": 11.7,
        "direction_boundary": 16.968479,
        "core_momentum": -0.310486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397245
      },
      {
        "date": "2026-08-07",
        "close": 13.36,
        "direction_boundary": 16.978474,
        "core_momentum": -0.213121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445564
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.889181,
        "volume": 111115527
      },
      {
        "date": "2023-08-04",
        "close": 24.844746,
        "volume": 69722696
      },
      {
        "date": "2023-08-11",
        "close": 21.898415,
        "volume": 41043451
      },
      {
        "date": "2023-08-18",
        "close": 22.694719,
        "volume": 36542992
      },
      {
        "date": "2023-08-25",
        "close": 24.008627,
        "volume": 46142510
      },
      {
        "date": "2023-09-01",
        "close": 23.152597,
        "volume": 57874214
      },
      {
        "date": "2023-09-08",
        "close": 20.06691,
        "volume": 29983613
      },
      {
        "date": "2023-09-15",
        "close": 18.84259,
        "volume": 20560654
      },
      {
        "date": "2023-09-22",
        "close": 19.360189,
        "volume": 11652928
      },
      {
        "date": "2023-09-29",
        "close": 19.041666,
        "volume": 10035794
      },
      {
        "date": "2023-10-13",
        "close": 18.444437,
        "volume": 13979915
      },
      {
        "date": "2023-10-20",
        "close": 18.215498,
        "volume": 10569208
      },
      {
        "date": "2023-10-27",
        "close": 18.802774,
        "volume": 20645995
      },
      {
        "date": "2023-11-03",
        "close": 19.290512,
        "volume": 21118883
      },
      {
        "date": "2023-11-10",
        "close": 19.758343,
        "volume": 37773493
      },
      {
        "date": "2023-11-17",
        "close": 19.897696,
        "volume": 26510667
      },
      {
        "date": "2023-11-24",
        "close": 19.837973,
        "volume": 27134258
      },
      {
        "date": "2023-12-01",
        "close": 19.181021,
        "volume": 10778598
      },
      {
        "date": "2023-12-08",
        "close": 18.265268,
        "volume": 8999540
      },
      {
        "date": "2023-12-15",
        "close": 18.444437,
        "volume": 6937043
      },
      {
        "date": "2023-12-22",
        "close": 17.877069,
        "volume": 9239160
      },
      {
        "date": "2023-12-29",
        "close": 19.290512,
        "volume": 12385023
      },
      {
        "date": "2024-01-05",
        "close": 18.324991,
        "volume": 11535905
      },
      {
        "date": "2024-01-12",
        "close": 19.847927,
        "volume": 58700542
      },
      {
        "date": "2024-01-19",
        "close": 17.578455,
        "volume": 20187677
      },
      {
        "date": "2024-01-26",
        "close": 18.215498,
        "volume": 20890188
      },
      {
        "date": "2024-02-02",
        "close": 14.293693,
        "volume": 14501122
      },
      {
        "date": "2024-02-09",
        "close": 11.924682,
        "volume": 21440888
      },
      {
        "date": "2024-02-23",
        "close": 14.731661,
        "volume": 31420289
      },
      {
        "date": "2024-03-01",
        "close": 14.851107,
        "volume": 22068099
      },
      {
        "date": "2024-03-08",
        "close": 15.129813,
        "volume": 22763960
      },
      {
        "date": "2024-03-15",
        "close": 15.637459,
        "volume": 19206205
      },
      {
        "date": "2024-03-22",
        "close": 16.334227,
        "volume": 20649635
      },
      {
        "date": "2024-03-29",
        "close": 21.370861,
        "volume": 41938073
      },
      {
        "date": "2024-04-05",
        "close": 19.82802,
        "volume": 48762859
      },
      {
        "date": "2024-04-12",
        "close": 16.463627,
        "volume": 38039700
      },
      {
        "date": "2024-04-19",
        "close": 19.847927,
        "volume": 42947168
      },
      {
        "date": "2024-04-26",
        "close": 19.98728,
        "volume": 86863152
      },
      {
        "date": "2024-05-03",
        "close": 18.235407,
        "volume": 19592877
      },
      {
        "date": "2024-05-10",
        "close": 14.662749,
        "volume": 62212820
      },
      {
        "date": "2024-05-17",
        "close": 15.635161,
        "volume": 75580894
      },
      {
        "date": "2024-05-24",
        "close": 13.590799,
        "volume": 101394248
      },
      {
        "date": "2024-05-31",
        "close": 12.909344,
        "volume": 35700819
      },
      {
        "date": "2024-06-07",
        "close": 11.861947,
        "volume": 32887179
      },
      {
        "date": "2024-06-14",
        "close": 12.501513,
        "volume": 19908857
      },
      {
        "date": "2024-06-21",
        "close": 13.340943,
        "volume": 45952807
      },
      {
        "date": "2024-06-28",
        "close": 12.221703,
        "volume": 35747348
      },
      {
        "date": "2024-07-05",
        "close": 11.362287,
        "volume": 22978552
      },
      {
        "date": "2024-07-12",
        "close": 11.452226,
        "volume": 20724268
      },
      {
        "date": "2024-07-19",
        "close": 12.401581,
        "volume": 45750909
      },
      {
        "date": "2024-07-26",
        "close": 11.981866,
        "volume": 24026673
      },
      {
        "date": "2024-08-02",
        "close": 13.520821,
        "volume": 62453164
      },
      {
        "date": "2024-08-09",
        "close": 12.841283,
        "volume": 75952337
      },
      {
        "date": "2024-08-16",
        "close": 12.351614,
        "volume": 50968002
      },
      {
        "date": "2024-08-23",
        "close": 11.442232,
        "volume": 24102406
      },
      {
        "date": "2024-08-30",
        "close": 11.352293,
        "volume": 27989902
      },
      {
        "date": "2024-09-06",
        "close": 11.192402,
        "volume": 15403579
      },
      {
        "date": "2024-09-13",
        "close": 11.432239,
        "volume": 17697175
      },
      {
        "date": "2024-09-20",
        "close": 11.292334,
        "volume": 11329471
      },
      {
        "date": "2024-09-27",
        "close": 12.641418,
        "volume": 35509330
      },
      {
        "date": "2024-10-04",
        "close": 14.420211,
        "volume": 20563500
      },
      {
        "date": "2024-10-11",
        "close": 12.621431,
        "volume": 60540329
      },
      {
        "date": "2024-10-18",
        "close": 13.680712,
        "volume": 67611079
      },
      {
        "date": "2024-10-25",
        "close": 14.230339,
        "volume": 67335262
      },
      {
        "date": "2024-11-01",
        "close": 12.291656,
        "volume": 54192391
      },
      {
        "date": "2024-11-08",
        "close": 13.700699,
        "volume": 55229002
      },
      {
        "date": "2024-11-15",
        "close": 13.900563,
        "volume": 45467298
      },
      {
        "date": "2024-11-22",
        "close": 13.950529,
        "volume": 63237227
      },
      {
        "date": "2024-11-29",
        "close": 14.370244,
        "volume": 35714018
      },
      {
        "date": "2024-12-06",
        "close": 14.73,
        "volume": 51087377
      },
      {
        "date": "2024-12-13",
        "close": 16.029119,
        "volume": 47626752
      },
      {
        "date": "2024-12-20",
        "close": 16.298935,
        "volume": 32903577
      },
      {
        "date": "2024-12-27",
        "close": 15.789281,
        "volume": 28258501
      },
      {
        "date": "2025-01-03",
        "close": 14.73,
        "volume": 19022194
      },
      {
        "date": "2025-01-10",
        "close": 15.679356,
        "volume": 34419282
      },
      {
        "date": "2025-01-17",
        "close": 15.199681,
        "volume": 22589459
      },
      {
        "date": "2025-01-24",
        "close": 14.26032,
        "volume": 19415763
      },
      {
        "date": "2025-01-31",
        "close": 14.190366,
        "volume": 3146500
      },
      {
        "date": "2025-02-07",
        "close": 14.370244,
        "volume": 9905915
      },
      {
        "date": "2025-02-14",
        "close": 15.719328,
        "volume": 26240693
      },
      {
        "date": "2025-02-21",
        "close": 15.00981,
        "volume": 19649854
      },
      {
        "date": "2025-02-28",
        "close": 14.819939,
        "volume": 18948610
      },
      {
        "date": "2025-03-07",
        "close": 15.37956,
        "volume": 16884233
      },
      {
        "date": "2025-03-14",
        "close": 14.440197,
        "volume": 25800420
      },
      {
        "date": "2025-03-21",
        "close": 16.169024,
        "volume": 40483608
      },
      {
        "date": "2025-03-28",
        "close": 15.979152,
        "volume": 29935306
      },
      {
        "date": "2025-04-04",
        "close": 17.288263,
        "volume": 31867116
      },
      {
        "date": "2025-04-11",
        "close": 18.827219,
        "volume": 67028797
      },
      {
        "date": "2025-04-18",
        "close": 18.98711,
        "volume": 54422308
      },
      {
        "date": "2025-04-25",
        "close": 15.659369,
        "volume": 66227318
      },
      {
        "date": "2025-05-02",
        "close": 16.428846,
        "volume": 28606578
      },
      {
        "date": "2025-05-09",
        "close": 17.018448,
        "volume": 40652853
      },
      {
        "date": "2025-05-16",
        "close": 16.568752,
        "volume": 43142179
      },
      {
        "date": "2025-05-23",
        "close": 16.059097,
        "volume": 23557503
      },
      {
        "date": "2025-05-30",
        "close": 16.468819,
        "volume": 22072948
      },
      {
        "date": "2025-06-06",
        "close": 16.748631,
        "volume": 31737395
      },
      {
        "date": "2025-06-13",
        "close": 16.388874,
        "volume": 20651897
      },
      {
        "date": "2025-06-20",
        "close": 15.769295,
        "volume": 14438715
      },
      {
        "date": "2025-06-27",
        "close": 16.368887,
        "volume": 18995254
      },
      {
        "date": "2025-07-04",
        "close": 16.668684,
        "volume": 35552981
      },
      {
        "date": "2025-07-11",
        "close": 17.687992,
        "volume": 65570664
      },
      {
        "date": "2025-07-18",
        "close": 17.008453,
        "volume": 39596054
      },
      {
        "date": "2025-07-25",
        "close": 16.968479,
        "volume": 34466727
      },
      {
        "date": "2025-08-01",
        "close": 16.978474,
        "volume": 18305444
      },
      {
        "date": "2025-08-08",
        "close": 17.258284,
        "volume": 25694807
      },
      {
        "date": "2025-08-15",
        "close": 16.87854,
        "volume": 31975580
      },
      {
        "date": "2025-08-22",
        "close": 17.0884,
        "volume": 30401652
      },
      {
        "date": "2025-08-29",
        "close": 18.14768,
        "volume": 68157194
      },
      {
        "date": "2025-09-05",
        "close": 17.837891,
        "volume": 40524658
      },
      {
        "date": "2025-09-12",
        "close": 16.998461,
        "volume": 23190189
      },
      {
        "date": "2025-09-19",
        "close": 17.02844,
        "volume": 31338018
      },
      {
        "date": "2025-09-26",
        "close": 16.37888,
        "volume": 15320929
      },
      {
        "date": "2025-10-03",
        "close": 16.988466,
        "volume": 9482439
      },
      {
        "date": "2025-10-10",
        "close": 16.858557,
        "volume": 7818982
      },
      {
        "date": "2025-10-17",
        "close": 16.328915,
        "volume": 20920754
      },
      {
        "date": "2025-10-24",
        "close": 17.787924,
        "volume": 22061447
      },
      {
        "date": "2025-10-31",
        "close": 17.707977,
        "volume": 24601148
      },
      {
        "date": "2025-11-07",
        "close": 17.837891,
        "volume": 17117624
      },
      {
        "date": "2025-11-14",
        "close": 17.717972,
        "volume": 26905004
      },
      {
        "date": "2025-11-21",
        "close": 17.398188,
        "volume": 17581133
      },
      {
        "date": "2025-11-28",
        "close": 18.787245,
        "volume": 49230326
      },
      {
        "date": "2025-12-05",
        "close": 18.117699,
        "volume": 24237576
      },
      {
        "date": "2025-12-12",
        "close": 17.92783,
        "volume": 30983892
      },
      {
        "date": "2025-12-19",
        "close": 16.988466,
        "volume": 36129476
      },
      {
        "date": "2025-12-26",
        "close": 17.787924,
        "volume": 52943382
      },
      {
        "date": "2026-01-02",
        "close": 17.638025,
        "volume": 28710284
      },
      {
        "date": "2026-01-09",
        "close": 17.228304,
        "volume": 42896665
      },
      {
        "date": "2026-01-16",
        "close": 16.129049,
        "volume": 36354276
      },
      {
        "date": "2026-01-23",
        "close": 16.388874,
        "volume": 26261179
      },
      {
        "date": "2026-01-30",
        "close": 16.139044,
        "volume": 22809578
      },
      {
        "date": "2026-02-06",
        "close": 16.24897,
        "volume": 19140948
      },
      {
        "date": "2026-02-13",
        "close": 16.029119,
        "volume": 15523065
      },
      {
        "date": "2026-02-27",
        "close": 16.119057,
        "volume": 14351972
      },
      {
        "date": "2026-03-06",
        "close": 15.659369,
        "volume": 22794731
      },
      {
        "date": "2026-03-13",
        "close": 15.209675,
        "volume": 16579327
      },
      {
        "date": "2026-03-20",
        "close": 14.779966,
        "volume": 22260000
      },
      {
        "date": "2026-03-27",
        "close": 14.380238,
        "volume": 20245960
      },
      {
        "date": "2026-04-03",
        "close": 14.310285,
        "volume": 15635892
      },
      {
        "date": "2026-04-10",
        "close": 14.430203,
        "volume": 16359182
      },
      {
        "date": "2026-04-17",
        "close": 14.839926,
        "volume": 17720915
      },
      {
        "date": "2026-04-24",
        "close": 14.690027,
        "volume": 18125371
      },
      {
        "date": "2026-05-01",
        "close": 15.079762,
        "volume": 26324448
      },
      {
        "date": "2026-05-08",
        "close": 15.869226,
        "volume": 18653877
      },
      {
        "date": "2026-05-15",
        "close": 15.28962,
        "volume": 24117080
      },
      {
        "date": "2026-05-22",
        "close": 14.919871,
        "volume": 18186916
      },
      {
        "date": "2026-05-29",
        "close": 14.35,
        "volume": 19183932
      },
      {
        "date": "2026-06-05",
        "close": 13.92,
        "volume": 5095829
      },
      {
        "date": "2026-06-12",
        "close": 14.21,
        "volume": 3587500
      },
      {
        "date": "2026-06-19",
        "close": 13.47,
        "volume": 13824475
      },
      {
        "date": "2026-06-26",
        "close": 13.1,
        "volume": 6726738
      },
      {
        "date": "2026-07-03",
        "close": 13.07,
        "volume": 1919162
      },
      {
        "date": "2026-07-10",
        "close": 12.59,
        "volume": 10975818
      },
      {
        "date": "2026-07-17",
        "close": 11.3,
        "volume": 12598475
      },
      {
        "date": "2026-07-24",
        "close": 9.77,
        "volume": 18912524
      },
      {
        "date": "2026-07-31",
        "close": 11.7,
        "volume": 34503380
      },
      {
        "date": "2026-08-07",
        "close": 13.36,
        "volume": 69441115
      }
    ],
    "sharemaestro_context": {
      "trend": 14.48602,
      "fair_value": 16.048854,
      "market_activity": -54.766197,
      "market_dynamics": -0.729568,
      "relative_strength": -18.423669
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": -0.0131,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.00487,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.128951,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.128646,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.173796,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.137994,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.464586,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.390684,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": -0.146716
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.032217
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.044506
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.197232
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": -0.134737
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": -0.079859
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.070947
      }
    ]
  }
}