{
  "ticker": {
    "uuid": "d443e500-e399-402d-9109-0f1eda3e397f",
    "symbol": "XZMU",
    "name": "Xtrackers MSCI USA ESG UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 72.949997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 59.130001,
    "boundary_margin": 0.233722,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.13964,
    "volatility_stability": 0.8632,
    "risk_context": 0.7161,
    "current_regime": {
      "move": 0.133292,
      "interruption": -0.106467,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 42.290001,
        "direction_boundary": 43.360001,
        "core_momentum": -0.024677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.097772
      },
      {
        "date": "2023-08-25",
        "close": 43.099998,
        "direction_boundary": 42.115002,
        "core_momentum": 0.023388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097701
      },
      {
        "date": "2023-09-01",
        "close": 44.525002,
        "direction_boundary": 40.855,
        "core_momentum": 0.08983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105229
      },
      {
        "date": "2023-09-08",
        "close": 44.535,
        "direction_boundary": 41.470001,
        "core_momentum": 0.073909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093331
      },
      {
        "date": "2023-09-15",
        "close": 44.470001,
        "direction_boundary": 41.514999,
        "core_momentum": 0.071179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093916
      },
      {
        "date": "2023-09-22",
        "close": 43.134998,
        "direction_boundary": 38.880001,
        "core_momentum": 0.109439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10622
      },
      {
        "date": "2023-09-29",
        "close": 43.235001,
        "direction_boundary": 38.525002,
        "core_momentum": 0.122258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103133
      },
      {
        "date": "2023-10-06",
        "close": 43.215,
        "direction_boundary": 38.209999,
        "core_momentum": 0.130987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101946
      },
      {
        "date": "2023-10-13",
        "close": 44.0,
        "direction_boundary": 37.875,
        "core_momentum": 0.161716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103705
      },
      {
        "date": "2023-10-20",
        "close": 42.205002,
        "direction_boundary": 38.075001,
        "core_momentum": 0.10847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122018
      },
      {
        "date": "2023-10-27",
        "close": 41.244999,
        "direction_boundary": 39.48,
        "core_momentum": 0.044706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127315
      },
      {
        "date": "2023-11-03",
        "close": 43.075001,
        "direction_boundary": 38.294998,
        "core_momentum": 0.124821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139249
      },
      {
        "date": "2023-11-10",
        "close": 43.494999,
        "direction_boundary": 39.09,
        "core_momentum": 0.112689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138278
      },
      {
        "date": "2023-11-17",
        "close": 44.174999,
        "direction_boundary": 38.935001,
        "core_momentum": 0.134583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136341
      },
      {
        "date": "2023-11-24",
        "close": 44.505001,
        "direction_boundary": 39.634998,
        "core_momentum": 0.122871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135164
      },
      {
        "date": "2023-12-01",
        "close": 45.064999,
        "direction_boundary": 39.755001,
        "core_momentum": 0.133568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134476
      },
      {
        "date": "2023-12-08",
        "close": 45.779999,
        "direction_boundary": 38.805,
        "core_momentum": 0.179745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135595
      },
      {
        "date": "2023-12-15",
        "close": 46.384998,
        "direction_boundary": 37.369999,
        "core_momentum": 0.241236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134218
      },
      {
        "date": "2023-12-22",
        "close": 46.43,
        "direction_boundary": 36.919998,
        "core_momentum": 0.257584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13137
      },
      {
        "date": "2023-12-29",
        "close": 46.215,
        "direction_boundary": 36.625,
        "core_momentum": 0.261843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130419
      },
      {
        "date": "2024-01-05",
        "close": 46.125,
        "direction_boundary": 37.275002,
        "core_momentum": 0.237424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129664
      },
      {
        "date": "2024-01-12",
        "close": 47.080002,
        "direction_boundary": 37.654999,
        "core_momentum": 0.250299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131847
      },
      {
        "date": "2024-01-19",
        "close": 47.794998,
        "direction_boundary": 37.380001,
        "core_momentum": 0.278625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132272
      },
      {
        "date": "2024-01-26",
        "close": 48.785,
        "direction_boundary": 38.540001,
        "core_momentum": 0.265828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133036
      },
      {
        "date": "2024-02-02",
        "close": 49.330002,
        "direction_boundary": 39.884998,
        "core_momentum": 0.236806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130423
      },
      {
        "date": "2024-02-09",
        "close": 50.450001,
        "direction_boundary": 39.314999,
        "core_momentum": 0.283225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130858
      },
      {
        "date": "2024-02-16",
        "close": 50.709999,
        "direction_boundary": 39.215,
        "core_momentum": 0.293128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12864
      },
      {
        "date": "2024-02-23",
        "close": 51.119999,
        "direction_boundary": 38.740002,
        "core_momentum": 0.319566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127491
      },
      {
        "date": "2024-03-01",
        "close": 51.439999,
        "direction_boundary": 39.084999,
        "core_momentum": 0.316106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121871
      },
      {
        "date": "2024-03-08",
        "close": 51.41,
        "direction_boundary": 37.959999,
        "core_momentum": 0.35432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121947
      },
      {
        "date": "2024-03-15",
        "close": 51.139999,
        "direction_boundary": 38.220001,
        "core_momentum": 0.338043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122496
      },
      {
        "date": "2024-03-22",
        "close": 52.990002,
        "direction_boundary": 38.16,
        "core_momentum": 0.388627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117975
      },
      {
        "date": "2024-03-29",
        "close": 53.18,
        "direction_boundary": 39.025002,
        "core_momentum": 0.362716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117868
      },
      {
        "date": "2024-04-05",
        "close": 52.060001,
        "direction_boundary": 38.720001,
        "core_momentum": 0.344525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124212
      },
      {
        "date": "2024-04-12",
        "close": 52.560001,
        "direction_boundary": 38.849998,
        "core_momentum": 0.352896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123286
      },
      {
        "date": "2024-04-19",
        "close": 50.529999,
        "direction_boundary": 38.849998,
        "core_momentum": 0.300644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121534
      },
      {
        "date": "2024-04-26",
        "close": 51.919998,
        "direction_boundary": 38.91,
        "core_momentum": 0.334361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116628
      },
      {
        "date": "2024-05-03",
        "close": 51.450001,
        "direction_boundary": 38.810001,
        "core_momentum": 0.325689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107914
      },
      {
        "date": "2024-05-10",
        "close": 52.43,
        "direction_boundary": 39.470001,
        "core_momentum": 0.328351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109143
      },
      {
        "date": "2024-05-17",
        "close": 52.810001,
        "direction_boundary": 40.419998,
        "core_momentum": 0.306532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108482
      },
      {
        "date": "2024-05-24",
        "close": 53.310001,
        "direction_boundary": 41.095001,
        "core_momentum": 0.297238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108537
      },
      {
        "date": "2024-05-31",
        "close": 52.310001,
        "direction_boundary": 41.779999,
        "core_momentum": 0.252035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113938
      },
      {
        "date": "2024-06-07",
        "close": 54.119999,
        "direction_boundary": 41.810001,
        "core_momentum": 0.294427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119815
      },
      {
        "date": "2024-06-14",
        "close": 55.380001,
        "direction_boundary": 42.66,
        "core_momentum": 0.298172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121689
      },
      {
        "date": "2024-06-21",
        "close": 55.939999,
        "direction_boundary": 41.98,
        "core_momentum": 0.332539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121469
      },
      {
        "date": "2024-06-28",
        "close": 56.16,
        "direction_boundary": 42.709999,
        "core_momentum": 0.314915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120379
      },
      {
        "date": "2024-07-05",
        "close": 56.16,
        "direction_boundary": 42.369999,
        "core_momentum": 0.325466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120103
      },
      {
        "date": "2024-07-12",
        "close": 56.77,
        "direction_boundary": 42.509998,
        "core_momentum": 0.335451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118762
      },
      {
        "date": "2024-07-19",
        "close": 55.23,
        "direction_boundary": 43.029999,
        "core_momentum": 0.283523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127473
      },
      {
        "date": "2024-07-26",
        "close": 54.509998,
        "direction_boundary": 43.77,
        "core_momentum": 0.245373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128117
      },
      {
        "date": "2024-08-02",
        "close": 52.709999,
        "direction_boundary": 43.119999,
        "core_momentum": 0.222403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137955
      },
      {
        "date": "2024-08-09",
        "close": 52.650002,
        "direction_boundary": 42.73,
        "core_momentum": 0.232155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134995
      },
      {
        "date": "2024-08-16",
        "close": 54.700001,
        "direction_boundary": 42.290001,
        "core_momentum": 0.29345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14418
      },
      {
        "date": "2024-08-23",
        "close": 54.91,
        "direction_boundary": 43.099998,
        "core_momentum": 0.274014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143998
      },
      {
        "date": "2024-08-30",
        "close": 54.830002,
        "direction_boundary": 44.525002,
        "core_momentum": 0.231443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14402
      },
      {
        "date": "2024-09-06",
        "close": 52.82,
        "direction_boundary": 44.535,
        "core_momentum": 0.186033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154233
      },
      {
        "date": "2024-09-13",
        "close": 55.25,
        "direction_boundary": 44.470001,
        "core_momentum": 0.242411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165455
      },
      {
        "date": "2024-09-20",
        "close": 55.439999,
        "direction_boundary": 43.134998,
        "core_momentum": 0.285267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158668
      },
      {
        "date": "2024-09-27",
        "close": 55.990002,
        "direction_boundary": 43.235001,
        "core_momentum": 0.295016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159054
      },
      {
        "date": "2024-10-04",
        "close": 56.389999,
        "direction_boundary": 43.215,
        "core_momentum": 0.304871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155584
      },
      {
        "date": "2024-10-11",
        "close": 57.5,
        "direction_boundary": 44.0,
        "core_momentum": 0.306818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157015
      },
      {
        "date": "2024-10-18",
        "close": 58.52,
        "direction_boundary": 42.205002,
        "core_momentum": 0.386566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145369
      },
      {
        "date": "2024-10-25",
        "close": 58.869999,
        "direction_boundary": 41.244999,
        "core_momentum": 0.427325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142036
      },
      {
        "date": "2024-11-01",
        "close": 57.830002,
        "direction_boundary": 43.075001,
        "core_momentum": 0.342542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144247
      },
      {
        "date": "2024-11-08",
        "close": 61.220001,
        "direction_boundary": 43.494999,
        "core_momentum": 0.407518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160588
      },
      {
        "date": "2024-11-15",
        "close": 61.09,
        "direction_boundary": 44.174999,
        "core_momentum": 0.382909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160964
      },
      {
        "date": "2024-11-22",
        "close": 62.630001,
        "direction_boundary": 44.505001,
        "core_momentum": 0.407258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163115
      },
      {
        "date": "2024-11-29",
        "close": 62.369999,
        "direction_boundary": 45.064999,
        "core_momentum": 0.384001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159815
      },
      {
        "date": "2024-12-06",
        "close": 63.139999,
        "direction_boundary": 45.779999,
        "core_momentum": 0.379205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155177
      },
      {
        "date": "2024-12-13",
        "close": 63.130001,
        "direction_boundary": 46.384998,
        "core_momentum": 0.361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153391
      },
      {
        "date": "2024-12-20",
        "close": 62.459999,
        "direction_boundary": 46.43,
        "core_momentum": 0.345251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154721
      },
      {
        "date": "2024-12-27",
        "close": 62.369999,
        "direction_boundary": 46.215,
        "core_momentum": 0.349562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154922
      },
      {
        "date": "2025-01-03",
        "close": 62.66,
        "direction_boundary": 46.125,
        "core_momentum": 0.358482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154814
      },
      {
        "date": "2025-01-10",
        "close": 61.93,
        "direction_boundary": 47.080002,
        "core_momentum": 0.315421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156042
      },
      {
        "date": "2025-01-17",
        "close": 63.580002,
        "direction_boundary": 47.794998,
        "core_momentum": 0.330265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152566
      },
      {
        "date": "2025-01-24",
        "close": 63.650002,
        "direction_boundary": 48.785,
        "core_momentum": 0.304704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150369
      },
      {
        "date": "2025-01-31",
        "close": 63.5,
        "direction_boundary": 49.330002,
        "core_momentum": 0.287249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139812
      },
      {
        "date": "2025-02-07",
        "close": 62.66,
        "direction_boundary": 50.450001,
        "core_momentum": 0.242022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142257
      },
      {
        "date": "2025-02-14",
        "close": 61.919998,
        "direction_boundary": 50.709999,
        "core_momentum": 0.221061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136928
      },
      {
        "date": "2025-02-21",
        "close": 62.220001,
        "direction_boundary": 51.119999,
        "core_momentum": 0.217136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136921
      },
      {
        "date": "2025-02-28",
        "close": 60.07,
        "direction_boundary": 51.439999,
        "core_momentum": 0.167768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147571
      },
      {
        "date": "2025-03-07",
        "close": 55.720001,
        "direction_boundary": 51.41,
        "core_momentum": 0.083836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175243
      },
      {
        "date": "2025-03-14",
        "close": 54.959999,
        "direction_boundary": 51.139999,
        "core_momentum": 0.074697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165102
      },
      {
        "date": "2025-03-21",
        "close": 55.43,
        "direction_boundary": 52.990002,
        "core_momentum": 0.046046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165476
      },
      {
        "date": "2025-03-28",
        "close": 54.779999,
        "direction_boundary": 53.18,
        "core_momentum": 0.030086,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165617
      },
      {
        "date": "2025-04-04",
        "close": 50.439999,
        "direction_boundary": 52.060001,
        "core_momentum": -0.031118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200085
      },
      {
        "date": "2025-04-11",
        "close": 49.564999,
        "direction_boundary": 52.560001,
        "core_momentum": -0.056983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197855
      },
      {
        "date": "2025-04-18",
        "close": 49.709999,
        "direction_boundary": 50.529999,
        "core_momentum": -0.016228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195432
      },
      {
        "date": "2025-04-25",
        "close": 51.630001,
        "direction_boundary": 51.919998,
        "core_momentum": -0.005585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20425
      },
      {
        "date": "2025-05-02",
        "close": 53.82,
        "direction_boundary": 51.450001,
        "core_momentum": 0.046064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213217
      },
      {
        "date": "2025-05-09",
        "close": 54.27,
        "direction_boundary": 52.43,
        "core_momentum": 0.035094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195934
      },
      {
        "date": "2025-05-16",
        "close": 57.790001,
        "direction_boundary": 52.810001,
        "core_momentum": 0.0943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217163
      },
      {
        "date": "2025-05-23",
        "close": 55.689999,
        "direction_boundary": 53.310001,
        "core_momentum": 0.044644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218716
      },
      {
        "date": "2025-05-30",
        "close": 56.509998,
        "direction_boundary": 52.310001,
        "core_momentum": 0.080291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220321
      },
      {
        "date": "2025-06-06",
        "close": 57.09,
        "direction_boundary": 54.119999,
        "core_momentum": 0.054878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220039
      },
      {
        "date": "2025-06-13",
        "close": 56.369999,
        "direction_boundary": 55.380001,
        "core_momentum": 0.017876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220302
      },
      {
        "date": "2025-06-20",
        "close": 56.07,
        "direction_boundary": 55.939999,
        "core_momentum": 0.002324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220121
      },
      {
        "date": "2025-06-27",
        "close": 57.09,
        "direction_boundary": 56.16,
        "core_momentum": 0.01656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222246
      },
      {
        "date": "2025-07-04",
        "close": 57.150002,
        "direction_boundary": 56.16,
        "core_momentum": 0.017628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222042
      },
      {
        "date": "2025-07-11",
        "close": 57.759998,
        "direction_boundary": 56.77,
        "core_momentum": 0.017439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222556
      },
      {
        "date": "2025-07-18",
        "close": 58.610001,
        "direction_boundary": 55.23,
        "core_momentum": 0.061199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220089
      },
      {
        "date": "2025-07-25",
        "close": 58.970001,
        "direction_boundary": 54.509998,
        "core_momentum": 0.08182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220393
      },
      {
        "date": "2025-08-01",
        "close": 58.68,
        "direction_boundary": 52.709999,
        "core_momentum": 0.113261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220408
      },
      {
        "date": "2025-08-08",
        "close": 59.130001,
        "direction_boundary": 52.650002,
        "core_momentum": 0.123077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220369
      },
      {
        "date": "2025-08-15",
        "close": 59.790001,
        "direction_boundary": 54.700001,
        "core_momentum": 0.093053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22066
      },
      {
        "date": "2025-08-22",
        "close": 60.009998,
        "direction_boundary": 54.91,
        "core_momentum": 0.092879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220601
      },
      {
        "date": "2025-08-29",
        "close": 59.880001,
        "direction_boundary": 54.830002,
        "core_momentum": 0.092103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215176
      },
      {
        "date": "2025-09-05",
        "close": 59.66,
        "direction_boundary": 52.82,
        "core_momentum": 0.129496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186194
      },
      {
        "date": "2025-09-12",
        "close": 60.91,
        "direction_boundary": 55.25,
        "core_momentum": 0.102443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186272
      },
      {
        "date": "2025-09-19",
        "close": 61.27,
        "direction_boundary": 55.439999,
        "core_momentum": 0.105159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186179
      },
      {
        "date": "2025-09-26",
        "close": 61.25,
        "direction_boundary": 55.990002,
        "core_momentum": 0.093945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184926
      },
      {
        "date": "2025-10-03",
        "close": 62.349998,
        "direction_boundary": 56.389999,
        "core_momentum": 0.105692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136775
      },
      {
        "date": "2025-10-10",
        "close": 62.07,
        "direction_boundary": 57.5,
        "core_momentum": 0.079478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133036
      },
      {
        "date": "2025-10-17",
        "close": 61.790001,
        "direction_boundary": 58.52,
        "core_momentum": 0.055878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134074
      },
      {
        "date": "2025-10-24",
        "close": 62.959999,
        "direction_boundary": 58.869999,
        "core_momentum": 0.069475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128139
      },
      {
        "date": "2025-10-31",
        "close": 64.849998,
        "direction_boundary": 57.830002,
        "core_momentum": 0.12139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122767
      },
      {
        "date": "2025-11-07",
        "close": 62.470001,
        "direction_boundary": 61.220001,
        "core_momentum": 0.020418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137403
      },
      {
        "date": "2025-11-14",
        "close": 63.349998,
        "direction_boundary": 61.09,
        "core_momentum": 0.036995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110663
      },
      {
        "date": "2025-11-21",
        "close": 62.619999,
        "direction_boundary": 62.630001,
        "core_momentum": -0.00016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.096777
      },
      {
        "date": "2025-11-28",
        "close": 64.370003,
        "direction_boundary": 62.369999,
        "core_momentum": 0.032067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101051
      },
      {
        "date": "2025-12-05",
        "close": 64.709999,
        "direction_boundary": 63.139999,
        "core_momentum": 0.024865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100774
      },
      {
        "date": "2025-12-12",
        "close": 63.84,
        "direction_boundary": 63.130001,
        "core_momentum": 0.011247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101074
      },
      {
        "date": "2025-12-19",
        "close": 64.339996,
        "direction_boundary": 62.459999,
        "core_momentum": 0.030099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10008
      },
      {
        "date": "2025-12-26",
        "close": 64.739998,
        "direction_boundary": 62.369999,
        "core_momentum": 0.037999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098399
      },
      {
        "date": "2026-01-02",
        "close": 64.18,
        "direction_boundary": 62.66,
        "core_momentum": 0.024258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100061
      },
      {
        "date": "2026-01-09",
        "close": 66.029999,
        "direction_boundary": 61.93,
        "core_momentum": 0.066204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105166
      },
      {
        "date": "2026-01-16",
        "close": 66.029999,
        "direction_boundary": 63.580002,
        "core_momentum": 0.038534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104486
      },
      {
        "date": "2026-01-23",
        "close": 65.080002,
        "direction_boundary": 63.650002,
        "core_momentum": 0.022467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107739
      },
      {
        "date": "2026-01-30",
        "close": 63.990002,
        "direction_boundary": 63.5,
        "core_momentum": 0.007717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110906
      },
      {
        "date": "2026-02-06",
        "close": 63.459999,
        "direction_boundary": 62.66,
        "core_momentum": 0.012767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111869
      },
      {
        "date": "2026-02-13",
        "close": 62.66,
        "direction_boundary": 61.919998,
        "core_momentum": 0.011951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113161
      },
      {
        "date": "2026-02-20",
        "close": 63.23,
        "direction_boundary": 62.220001,
        "core_momentum": 0.016233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113584
      },
      {
        "date": "2026-02-27",
        "close": 62.549999,
        "direction_boundary": 60.07,
        "core_momentum": 0.041285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114846
      },
      {
        "date": "2026-03-06",
        "close": 63.290001,
        "direction_boundary": 55.720001,
        "core_momentum": 0.135858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1154
      },
      {
        "date": "2026-03-13",
        "close": 62.41,
        "direction_boundary": 54.959999,
        "core_momentum": 0.135553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114333
      },
      {
        "date": "2026-03-20",
        "close": 60.700001,
        "direction_boundary": 55.43,
        "core_momentum": 0.095075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120769
      },
      {
        "date": "2026-03-27",
        "close": 59.0,
        "direction_boundary": 54.779999,
        "core_momentum": 0.077035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126877
      },
      {
        "date": "2026-04-03",
        "close": 60.790001,
        "direction_boundary": 50.439999,
        "core_momentum": 0.205194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131564
      },
      {
        "date": "2026-04-10",
        "close": 61.669998,
        "direction_boundary": 49.564999,
        "core_momentum": 0.244225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133146
      },
      {
        "date": "2026-04-17",
        "close": 65.010002,
        "direction_boundary": 49.709999,
        "core_momentum": 0.307785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15184
      },
      {
        "date": "2026-04-24",
        "close": 65.529999,
        "direction_boundary": 51.630001,
        "core_momentum": 0.269223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15018
      },
      {
        "date": "2026-05-01",
        "close": 66.0,
        "direction_boundary": 53.82,
        "core_momentum": 0.22631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144934
      },
      {
        "date": "2026-05-08",
        "close": 67.940002,
        "direction_boundary": 54.27,
        "core_momentum": 0.251889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139176
      },
      {
        "date": "2026-05-15",
        "close": 69.050003,
        "direction_boundary": 57.790001,
        "core_momentum": 0.194843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139553
      },
      {
        "date": "2026-05-22",
        "close": 69.599998,
        "direction_boundary": 55.689999,
        "core_momentum": 0.249776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138
      },
      {
        "date": "2026-05-29",
        "close": 70.029999,
        "direction_boundary": 56.509998,
        "core_momentum": 0.23925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13384
      },
      {
        "date": "2026-06-05",
        "close": 69.669998,
        "direction_boundary": 57.09,
        "core_momentum": 0.220354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134304
      },
      {
        "date": "2026-06-12",
        "close": 69.169998,
        "direction_boundary": 56.369999,
        "core_momentum": 0.227071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133041
      },
      {
        "date": "2026-06-19",
        "close": 70.050003,
        "direction_boundary": 56.07,
        "core_momentum": 0.249331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133553
      },
      {
        "date": "2026-06-26",
        "close": 69.550003,
        "direction_boundary": 57.09,
        "core_momentum": 0.218252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13425
      },
      {
        "date": "2026-07-03",
        "close": 70.720001,
        "direction_boundary": 57.150002,
        "core_momentum": 0.237445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134535
      },
      {
        "date": "2026-07-10",
        "close": 70.910004,
        "direction_boundary": 57.759998,
        "core_momentum": 0.227666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129739
      },
      {
        "date": "2026-07-17",
        "close": 69.720001,
        "direction_boundary": 58.610001,
        "core_momentum": 0.189558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132547
      },
      {
        "date": "2026-07-24",
        "close": 69.32,
        "direction_boundary": 58.970001,
        "core_momentum": 0.175513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130904
      },
      {
        "date": "2026-07-31",
        "close": 69.68,
        "direction_boundary": 58.68,
        "core_momentum": 0.187457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127934
      },
      {
        "date": "2026-08-07",
        "close": 72.949997,
        "direction_boundary": 59.130001,
        "core_momentum": 0.233722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13964
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 42.290001,
        "volume": 36388
      },
      {
        "date": "2023-08-25",
        "close": 43.099998,
        "volume": 29419
      },
      {
        "date": "2023-09-01",
        "close": 44.525002,
        "volume": 52461
      },
      {
        "date": "2023-09-08",
        "close": 44.535,
        "volume": 28454
      },
      {
        "date": "2023-09-15",
        "close": 44.470001,
        "volume": 28760
      },
      {
        "date": "2023-09-22",
        "close": 43.134998,
        "volume": 25687
      },
      {
        "date": "2023-09-29",
        "close": 43.235001,
        "volume": 40126
      },
      {
        "date": "2023-10-06",
        "close": 43.215,
        "volume": 124576
      },
      {
        "date": "2023-10-13",
        "close": 44.0,
        "volume": 81010
      },
      {
        "date": "2023-10-20",
        "close": 42.205002,
        "volume": 28790
      },
      {
        "date": "2023-10-27",
        "close": 41.244999,
        "volume": 30533
      },
      {
        "date": "2023-11-03",
        "close": 43.075001,
        "volume": 25585
      },
      {
        "date": "2023-11-10",
        "close": 43.494999,
        "volume": 18273
      },
      {
        "date": "2023-11-17",
        "close": 44.174999,
        "volume": 46266
      },
      {
        "date": "2023-11-24",
        "close": 44.505001,
        "volume": 28339
      },
      {
        "date": "2023-12-01",
        "close": 45.064999,
        "volume": 31298
      },
      {
        "date": "2023-12-08",
        "close": 45.779999,
        "volume": 106080
      },
      {
        "date": "2023-12-15",
        "close": 46.384998,
        "volume": 60982
      },
      {
        "date": "2023-12-22",
        "close": 46.43,
        "volume": 37097
      },
      {
        "date": "2023-12-29",
        "close": 46.215,
        "volume": 9045
      },
      {
        "date": "2024-01-05",
        "close": 46.125,
        "volume": 27333
      },
      {
        "date": "2024-01-12",
        "close": 47.080002,
        "volume": 22976
      },
      {
        "date": "2024-01-19",
        "close": 47.794998,
        "volume": 33337
      },
      {
        "date": "2024-01-26",
        "close": 48.785,
        "volume": 51050
      },
      {
        "date": "2024-02-02",
        "close": 49.330002,
        "volume": 61533
      },
      {
        "date": "2024-02-09",
        "close": 50.450001,
        "volume": 40059
      },
      {
        "date": "2024-02-16",
        "close": 50.709999,
        "volume": 35294
      },
      {
        "date": "2024-02-23",
        "close": 51.119999,
        "volume": 54539
      },
      {
        "date": "2024-03-01",
        "close": 51.439999,
        "volume": 51567
      },
      {
        "date": "2024-03-08",
        "close": 51.41,
        "volume": 36384
      },
      {
        "date": "2024-03-15",
        "close": 51.139999,
        "volume": 44465
      },
      {
        "date": "2024-03-22",
        "close": 52.990002,
        "volume": 46712
      },
      {
        "date": "2024-03-29",
        "close": 53.18,
        "volume": 66140
      },
      {
        "date": "2024-04-05",
        "close": 52.060001,
        "volume": 55267
      },
      {
        "date": "2024-04-12",
        "close": 52.560001,
        "volume": 55270
      },
      {
        "date": "2024-04-19",
        "close": 50.529999,
        "volume": 72106
      },
      {
        "date": "2024-04-26",
        "close": 51.919998,
        "volume": 48992
      },
      {
        "date": "2024-05-03",
        "close": 51.450001,
        "volume": 38582
      },
      {
        "date": "2024-05-10",
        "close": 52.43,
        "volume": 32134
      },
      {
        "date": "2024-05-17",
        "close": 52.810001,
        "volume": 91173
      },
      {
        "date": "2024-05-24",
        "close": 53.310001,
        "volume": 45390
      },
      {
        "date": "2024-05-31",
        "close": 52.310001,
        "volume": 49914
      },
      {
        "date": "2024-06-07",
        "close": 54.119999,
        "volume": 53333
      },
      {
        "date": "2024-06-14",
        "close": 55.380001,
        "volume": 74794
      },
      {
        "date": "2024-06-21",
        "close": 55.939999,
        "volume": 52270
      },
      {
        "date": "2024-06-28",
        "close": 56.16,
        "volume": 173767
      },
      {
        "date": "2024-07-05",
        "close": 56.16,
        "volume": 65187
      },
      {
        "date": "2024-07-12",
        "close": 56.77,
        "volume": 58143
      },
      {
        "date": "2024-07-19",
        "close": 55.23,
        "volume": 110818
      },
      {
        "date": "2024-07-26",
        "close": 54.509998,
        "volume": 159108
      },
      {
        "date": "2024-08-02",
        "close": 52.709999,
        "volume": 102293
      },
      {
        "date": "2024-08-09",
        "close": 52.650002,
        "volume": 99475
      },
      {
        "date": "2024-08-16",
        "close": 54.700001,
        "volume": 16587
      },
      {
        "date": "2024-08-23",
        "close": 54.91,
        "volume": 70391
      },
      {
        "date": "2024-08-30",
        "close": 54.830002,
        "volume": 40494
      },
      {
        "date": "2024-09-06",
        "close": 52.82,
        "volume": 46945
      },
      {
        "date": "2024-09-13",
        "close": 55.25,
        "volume": 57632
      },
      {
        "date": "2024-09-20",
        "close": 55.439999,
        "volume": 86346
      },
      {
        "date": "2024-09-27",
        "close": 55.990002,
        "volume": 91111
      },
      {
        "date": "2024-10-04",
        "close": 56.389999,
        "volume": 77604
      },
      {
        "date": "2024-10-11",
        "close": 57.5,
        "volume": 27961
      },
      {
        "date": "2024-10-18",
        "close": 58.52,
        "volume": 97518
      },
      {
        "date": "2024-10-25",
        "close": 58.869999,
        "volume": 40166
      },
      {
        "date": "2024-11-01",
        "close": 57.830002,
        "volume": 39614
      },
      {
        "date": "2024-11-08",
        "close": 61.220001,
        "volume": 61085
      },
      {
        "date": "2024-11-15",
        "close": 61.09,
        "volume": 89660
      },
      {
        "date": "2024-11-22",
        "close": 62.630001,
        "volume": 133700
      },
      {
        "date": "2024-11-29",
        "close": 62.369999,
        "volume": 31250
      },
      {
        "date": "2024-12-06",
        "close": 63.139999,
        "volume": 35618
      },
      {
        "date": "2024-12-13",
        "close": 63.130001,
        "volume": 110858
      },
      {
        "date": "2024-12-20",
        "close": 62.459999,
        "volume": 213224
      },
      {
        "date": "2024-12-27",
        "close": 62.369999,
        "volume": 14857
      },
      {
        "date": "2025-01-03",
        "close": 62.66,
        "volume": 36871
      },
      {
        "date": "2025-01-10",
        "close": 61.93,
        "volume": 257110
      },
      {
        "date": "2025-01-17",
        "close": 63.580002,
        "volume": 111606
      },
      {
        "date": "2025-01-24",
        "close": 63.650002,
        "volume": 187886
      },
      {
        "date": "2025-01-31",
        "close": 63.5,
        "volume": 107578
      },
      {
        "date": "2025-02-07",
        "close": 62.66,
        "volume": 120210
      },
      {
        "date": "2025-02-14",
        "close": 61.919998,
        "volume": 65331
      },
      {
        "date": "2025-02-21",
        "close": 62.220001,
        "volume": 66519
      },
      {
        "date": "2025-02-28",
        "close": 60.07,
        "volume": 182326
      },
      {
        "date": "2025-03-07",
        "close": 55.720001,
        "volume": 211257
      },
      {
        "date": "2025-03-14",
        "close": 54.959999,
        "volume": 133652
      },
      {
        "date": "2025-03-21",
        "close": 55.43,
        "volume": 183761
      },
      {
        "date": "2025-03-28",
        "close": 54.779999,
        "volume": 81576
      },
      {
        "date": "2025-04-04",
        "close": 50.439999,
        "volume": 112021
      },
      {
        "date": "2025-04-11",
        "close": 49.564999,
        "volume": 151277
      },
      {
        "date": "2025-04-18",
        "close": 49.709999,
        "volume": 103024
      },
      {
        "date": "2025-04-25",
        "close": 51.630001,
        "volume": 154529
      },
      {
        "date": "2025-05-02",
        "close": 53.82,
        "volume": 184863
      },
      {
        "date": "2025-05-09",
        "close": 54.27,
        "volume": 84465
      },
      {
        "date": "2025-05-16",
        "close": 57.790001,
        "volume": 80631
      },
      {
        "date": "2025-05-23",
        "close": 55.689999,
        "volume": 90928
      },
      {
        "date": "2025-05-30",
        "close": 56.509998,
        "volume": 71580
      },
      {
        "date": "2025-06-06",
        "close": 57.09,
        "volume": 38271
      },
      {
        "date": "2025-06-13",
        "close": 56.369999,
        "volume": 57722
      },
      {
        "date": "2025-06-20",
        "close": 56.07,
        "volume": 27550
      },
      {
        "date": "2025-06-27",
        "close": 57.09,
        "volume": 64294
      },
      {
        "date": "2025-07-04",
        "close": 57.150002,
        "volume": 37114
      },
      {
        "date": "2025-07-11",
        "close": 57.759998,
        "volume": 40700
      },
      {
        "date": "2025-07-18",
        "close": 58.610001,
        "volume": 25059
      },
      {
        "date": "2025-07-25",
        "close": 58.970001,
        "volume": 39299
      },
      {
        "date": "2025-08-01",
        "close": 58.68,
        "volume": 33129
      },
      {
        "date": "2025-08-08",
        "close": 59.130001,
        "volume": 27473
      },
      {
        "date": "2025-08-15",
        "close": 59.790001,
        "volume": 12473
      },
      {
        "date": "2025-08-22",
        "close": 60.009998,
        "volume": 40779
      },
      {
        "date": "2025-08-29",
        "close": 59.880001,
        "volume": 4388
      },
      {
        "date": "2025-09-05",
        "close": 59.66,
        "volume": 20899
      },
      {
        "date": "2025-09-12",
        "close": 60.91,
        "volume": 19435
      },
      {
        "date": "2025-09-19",
        "close": 61.27,
        "volume": 32994
      },
      {
        "date": "2025-09-26",
        "close": 61.25,
        "volume": 23359
      },
      {
        "date": "2025-10-03",
        "close": 62.349998,
        "volume": 11813
      },
      {
        "date": "2025-10-10",
        "close": 62.07,
        "volume": 41079
      },
      {
        "date": "2025-10-17",
        "close": 61.790001,
        "volume": 34337
      },
      {
        "date": "2025-10-24",
        "close": 62.959999,
        "volume": 42475
      },
      {
        "date": "2025-10-31",
        "close": 64.849998,
        "volume": 79037
      },
      {
        "date": "2025-11-07",
        "close": 62.470001,
        "volume": 238372
      },
      {
        "date": "2025-11-14",
        "close": 63.349998,
        "volume": 215884
      },
      {
        "date": "2025-11-21",
        "close": 62.619999,
        "volume": 105586
      },
      {
        "date": "2025-11-28",
        "close": 64.370003,
        "volume": 66667
      },
      {
        "date": "2025-12-05",
        "close": 64.709999,
        "volume": 76018
      },
      {
        "date": "2025-12-12",
        "close": 63.84,
        "volume": 15500
      },
      {
        "date": "2025-12-19",
        "close": 64.339996,
        "volume": 28414
      },
      {
        "date": "2025-12-26",
        "close": 64.739998,
        "volume": 6842
      },
      {
        "date": "2026-01-02",
        "close": 64.18,
        "volume": 7619
      },
      {
        "date": "2026-01-09",
        "close": 66.029999,
        "volume": 14375
      },
      {
        "date": "2026-01-16",
        "close": 66.029999,
        "volume": 21631
      },
      {
        "date": "2026-01-23",
        "close": 65.080002,
        "volume": 45804
      },
      {
        "date": "2026-01-30",
        "close": 63.990002,
        "volume": 39149
      },
      {
        "date": "2026-02-06",
        "close": 63.459999,
        "volume": 66915
      },
      {
        "date": "2026-02-13",
        "close": 62.66,
        "volume": 170959
      },
      {
        "date": "2026-02-20",
        "close": 63.23,
        "volume": 37743
      },
      {
        "date": "2026-02-27",
        "close": 62.549999,
        "volume": 91956
      },
      {
        "date": "2026-03-06",
        "close": 63.290001,
        "volume": 48850
      },
      {
        "date": "2026-03-13",
        "close": 62.41,
        "volume": 59684
      },
      {
        "date": "2026-03-20",
        "close": 60.700001,
        "volume": 23462
      },
      {
        "date": "2026-03-27",
        "close": 59.0,
        "volume": 57492
      },
      {
        "date": "2026-04-03",
        "close": 60.790001,
        "volume": 27474
      },
      {
        "date": "2026-04-10",
        "close": 61.669998,
        "volume": 15720
      },
      {
        "date": "2026-04-17",
        "close": 65.010002,
        "volume": 32418
      },
      {
        "date": "2026-04-24",
        "close": 65.529999,
        "volume": 37505
      },
      {
        "date": "2026-05-01",
        "close": 66.0,
        "volume": 83697
      },
      {
        "date": "2026-05-08",
        "close": 67.940002,
        "volume": 143873
      },
      {
        "date": "2026-05-15",
        "close": 69.050003,
        "volume": 64472
      },
      {
        "date": "2026-05-22",
        "close": 69.599998,
        "volume": 60191
      },
      {
        "date": "2026-05-29",
        "close": 70.029999,
        "volume": 84551
      },
      {
        "date": "2026-06-05",
        "close": 69.669998,
        "volume": 12678
      },
      {
        "date": "2026-06-12",
        "close": 69.169998,
        "volume": 28814
      },
      {
        "date": "2026-06-19",
        "close": 70.050003,
        "volume": 5326
      },
      {
        "date": "2026-06-26",
        "close": 69.550003,
        "volume": 6718
      },
      {
        "date": "2026-07-03",
        "close": 70.720001,
        "volume": 1783
      },
      {
        "date": "2026-07-10",
        "close": 70.910004,
        "volume": 36511
      },
      {
        "date": "2026-07-17",
        "close": 69.720001,
        "volume": 18291
      },
      {
        "date": "2026-07-24",
        "close": 69.32,
        "volume": 71683
      },
      {
        "date": "2026-07-31",
        "close": 69.68,
        "volume": 60829
      },
      {
        "date": "2026-08-07",
        "close": 72.949997,
        "volume": 21073
      }
    ],
    "sharemaestro_context": {
      "trend": 66.325334,
      "fair_value": 57.241859,
      "market_activity": 37.051748,
      "market_dynamics": 0.413557,
      "relative_strength": -3.301587
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.014622,
        "directional_follow_through": 0.6818,
        "regime_survival": 1.0,
        "conditional_difference": -0.001861,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.053005,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.00301,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.119697,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.034204,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.166163,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.053474,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-09-16",
        "tenure": "Extended",
        "return": 0.350301
      },
      {
        "direction": "negative",
        "start": "2022-09-23",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": 0.015175
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.05715
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.270998
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.023592
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.177072
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.133292
      }
    ]
  }
}