{
  "ticker": {
    "uuid": "d4441c68-4509-44e9-a1da-75ce5668fd75",
    "symbol": "FUSA",
    "name": "Fidelity US Quality Income UCITS ETF Acc",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.688,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.85,
    "boundary_margin": 0.239494,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.092465,
    "volatility_stability": 0.8298,
    "risk_context": 1.0815,
    "current_regime": {
      "move": 0.146783,
      "interruption": -0.048503,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.239,
        "direction_boundary": 9.672,
        "core_momentum": -0.044768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125251
      },
      {
        "date": "2023-08-25",
        "close": 9.325,
        "direction_boundary": 9.444,
        "core_momentum": -0.012601,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12432
      },
      {
        "date": "2023-09-01",
        "close": 9.556,
        "direction_boundary": 9.073,
        "core_momentum": 0.053235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128139
      },
      {
        "date": "2023-09-08",
        "close": 9.595,
        "direction_boundary": 9.275,
        "core_momentum": 0.034501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1281
      },
      {
        "date": "2023-09-15",
        "close": 9.595,
        "direction_boundary": 9.275,
        "core_momentum": 0.034501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1281
      },
      {
        "date": "2023-09-22",
        "close": 9.276,
        "direction_boundary": 8.866,
        "core_momentum": 0.046244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126083
      },
      {
        "date": "2023-09-29",
        "close": 9.276,
        "direction_boundary": 8.851,
        "core_momentum": 0.048017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125342
      },
      {
        "date": "2023-10-06",
        "close": 9.192,
        "direction_boundary": 8.786,
        "core_momentum": 0.04621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126427
      },
      {
        "date": "2023-10-13",
        "close": 9.387,
        "direction_boundary": 8.641,
        "core_momentum": 0.086333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128831
      },
      {
        "date": "2023-10-20",
        "close": 9.289,
        "direction_boundary": 8.766,
        "core_momentum": 0.059662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130231
      },
      {
        "date": "2023-10-27",
        "close": 8.957,
        "direction_boundary": 9.079,
        "core_momentum": -0.013438,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141321
      },
      {
        "date": "2023-11-03",
        "close": 9.095,
        "direction_boundary": 8.9,
        "core_momentum": 0.02191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142519
      },
      {
        "date": "2023-11-10",
        "close": 9.294,
        "direction_boundary": 9.06,
        "core_momentum": 0.025828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144937
      },
      {
        "date": "2023-11-17",
        "close": 9.325,
        "direction_boundary": 9.051,
        "core_momentum": 0.030273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127734
      },
      {
        "date": "2023-11-24",
        "close": 9.382,
        "direction_boundary": 9.197,
        "core_momentum": 0.020115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125774
      },
      {
        "date": "2023-12-01",
        "close": 9.575,
        "direction_boundary": 9.163,
        "core_momentum": 0.044963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127534
      },
      {
        "date": "2023-12-08",
        "close": 9.649,
        "direction_boundary": 9.163,
        "core_momentum": 0.053039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124143
      },
      {
        "date": "2023-12-15",
        "close": 9.898,
        "direction_boundary": 8.684,
        "core_momentum": 0.139797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128176
      },
      {
        "date": "2023-12-22",
        "close": 9.81,
        "direction_boundary": 8.684,
        "core_momentum": 0.129664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126811
      },
      {
        "date": "2023-12-29",
        "close": 9.781,
        "direction_boundary": 8.684,
        "core_momentum": 0.126324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124594
      },
      {
        "date": "2024-01-05",
        "close": 9.821,
        "direction_boundary": 8.687,
        "core_momentum": 0.13054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124618
      },
      {
        "date": "2024-01-12",
        "close": 9.898,
        "direction_boundary": 8.687,
        "core_momentum": 0.139404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123559
      },
      {
        "date": "2024-01-19",
        "close": 9.958,
        "direction_boundary": 8.635,
        "core_momentum": 0.153214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123608
      },
      {
        "date": "2024-01-26",
        "close": 10.202,
        "direction_boundary": 8.676,
        "core_momentum": 0.175888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121185
      },
      {
        "date": "2024-02-02",
        "close": 10.244,
        "direction_boundary": 8.8,
        "core_momentum": 0.164091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120891
      },
      {
        "date": "2024-02-09",
        "close": 10.348,
        "direction_boundary": 8.999,
        "core_momentum": 0.149906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121244
      },
      {
        "date": "2024-02-16",
        "close": 10.47,
        "direction_boundary": 8.991,
        "core_momentum": 0.164498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110629
      },
      {
        "date": "2024-02-23",
        "close": 10.332,
        "direction_boundary": 8.885,
        "core_momentum": 0.162859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113198
      },
      {
        "date": "2024-03-01",
        "close": 10.592,
        "direction_boundary": 8.937,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113338
      },
      {
        "date": "2024-03-08",
        "close": 10.54,
        "direction_boundary": 8.937,
        "core_momentum": 0.179367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114004
      },
      {
        "date": "2024-03-15",
        "close": 10.56,
        "direction_boundary": 8.937,
        "core_momentum": 0.181605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113915
      },
      {
        "date": "2024-03-22",
        "close": 10.854,
        "direction_boundary": 8.611,
        "core_momentum": 0.260481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10491
      },
      {
        "date": "2024-03-29",
        "close": 10.79,
        "direction_boundary": 8.55,
        "core_momentum": 0.261988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105907
      },
      {
        "date": "2024-04-05",
        "close": 10.786,
        "direction_boundary": 8.55,
        "core_momentum": 0.26152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104126
      },
      {
        "date": "2024-04-12",
        "close": 10.694,
        "direction_boundary": 8.55,
        "core_momentum": 0.25076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103767
      },
      {
        "date": "2024-04-19",
        "close": 10.448,
        "direction_boundary": 8.55,
        "core_momentum": 0.221988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108969
      },
      {
        "date": "2024-04-26",
        "close": 10.458,
        "direction_boundary": 8.55,
        "core_momentum": 0.223158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09189
      },
      {
        "date": "2024-05-03",
        "close": 10.612,
        "direction_boundary": 8.55,
        "core_momentum": 0.24117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091758
      },
      {
        "date": "2024-05-10",
        "close": 10.778,
        "direction_boundary": 8.55,
        "core_momentum": 0.260585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090038
      },
      {
        "date": "2024-05-17",
        "close": 10.892,
        "direction_boundary": 8.995,
        "core_momentum": 0.210895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090212
      },
      {
        "date": "2024-05-24",
        "close": 10.858,
        "direction_boundary": 8.865,
        "core_momentum": 0.224817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09109
      },
      {
        "date": "2024-05-31",
        "close": 10.802,
        "direction_boundary": 8.976,
        "core_momentum": 0.203431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089696
      },
      {
        "date": "2024-06-07",
        "close": 11.032,
        "direction_boundary": 9.19,
        "core_momentum": 0.200435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092481
      },
      {
        "date": "2024-06-14",
        "close": 11.274,
        "direction_boundary": 9.263,
        "core_momentum": 0.2171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090956
      },
      {
        "date": "2024-06-21",
        "close": 11.418,
        "direction_boundary": 9.126,
        "core_momentum": 0.251151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089256
      },
      {
        "date": "2024-06-28",
        "close": 11.346,
        "direction_boundary": 9.309,
        "core_momentum": 0.21882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090038
      },
      {
        "date": "2024-07-05",
        "close": 11.262,
        "direction_boundary": 9.339,
        "core_momentum": 0.205911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091852
      },
      {
        "date": "2024-07-12",
        "close": 11.348,
        "direction_boundary": 9.242,
        "core_momentum": 0.227873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091841
      },
      {
        "date": "2024-07-19",
        "close": 11.472,
        "direction_boundary": 9.288,
        "core_momentum": 0.235142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092166
      },
      {
        "date": "2024-07-26",
        "close": 11.312,
        "direction_boundary": 9.573,
        "core_momentum": 0.181657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091856
      },
      {
        "date": "2024-08-02",
        "close": 10.964,
        "direction_boundary": 9.539,
        "core_momentum": 0.149387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10403
      },
      {
        "date": "2024-08-09",
        "close": 10.928,
        "direction_boundary": 9.539,
        "core_momentum": 0.145613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103759
      },
      {
        "date": "2024-08-16",
        "close": 11.314,
        "direction_boundary": 9.239,
        "core_momentum": 0.224591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11255
      },
      {
        "date": "2024-08-23",
        "close": 11.338,
        "direction_boundary": 9.325,
        "core_momentum": 0.215871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110103
      },
      {
        "date": "2024-08-30",
        "close": 11.416,
        "direction_boundary": 9.556,
        "core_momentum": 0.194642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105894
      },
      {
        "date": "2024-09-06",
        "close": 11.02,
        "direction_boundary": 9.595,
        "core_momentum": 0.148515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118056
      },
      {
        "date": "2024-09-13",
        "close": 11.424,
        "direction_boundary": 9.595,
        "core_momentum": 0.19062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127277
      },
      {
        "date": "2024-09-20",
        "close": 11.466,
        "direction_boundary": 9.276,
        "core_momentum": 0.236093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122321
      },
      {
        "date": "2024-09-27",
        "close": 11.604,
        "direction_boundary": 9.276,
        "core_momentum": 0.25097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122488
      },
      {
        "date": "2024-10-04",
        "close": 11.66,
        "direction_boundary": 9.192,
        "core_momentum": 0.268494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122431
      },
      {
        "date": "2024-10-11",
        "close": 11.882,
        "direction_boundary": 9.387,
        "core_momentum": 0.265793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123156
      },
      {
        "date": "2024-10-18",
        "close": 12.122,
        "direction_boundary": 9.289,
        "core_momentum": 0.304984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118485
      },
      {
        "date": "2024-10-25",
        "close": 12.01,
        "direction_boundary": 8.957,
        "core_momentum": 0.340851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120147
      },
      {
        "date": "2024-11-01",
        "close": 11.834,
        "direction_boundary": 9.095,
        "core_momentum": 0.301154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122486
      },
      {
        "date": "2024-11-08",
        "close": 12.34,
        "direction_boundary": 9.294,
        "core_momentum": 0.327738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132408
      },
      {
        "date": "2024-11-15",
        "close": 12.282,
        "direction_boundary": 9.325,
        "core_momentum": 0.317105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132869
      },
      {
        "date": "2024-11-22",
        "close": 12.654,
        "direction_boundary": 9.382,
        "core_momentum": 0.348753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13683
      },
      {
        "date": "2024-11-29",
        "close": 12.626,
        "direction_boundary": 9.575,
        "core_momentum": 0.318642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136413
      },
      {
        "date": "2024-12-06",
        "close": 12.588,
        "direction_boundary": 9.649,
        "core_momentum": 0.304591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135176
      },
      {
        "date": "2024-12-13",
        "close": 12.512,
        "direction_boundary": 9.898,
        "core_momentum": 0.264094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133822
      },
      {
        "date": "2024-12-20",
        "close": 12.332,
        "direction_boundary": 9.81,
        "core_momentum": 0.257085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135591
      },
      {
        "date": "2024-12-27",
        "close": 12.35,
        "direction_boundary": 9.781,
        "core_momentum": 0.262652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134953
      },
      {
        "date": "2025-01-03",
        "close": 12.452,
        "direction_boundary": 9.821,
        "core_momentum": 0.267895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134216
      },
      {
        "date": "2025-01-10",
        "close": 12.432,
        "direction_boundary": 9.898,
        "core_momentum": 0.256011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134311
      },
      {
        "date": "2025-01-17",
        "close": 12.512,
        "direction_boundary": 9.958,
        "core_momentum": 0.256477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133964
      },
      {
        "date": "2025-01-24",
        "close": 12.576,
        "direction_boundary": 10.202,
        "core_momentum": 0.232699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131606
      },
      {
        "date": "2025-01-31",
        "close": 12.562,
        "direction_boundary": 10.244,
        "core_momentum": 0.226279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121692
      },
      {
        "date": "2025-02-07",
        "close": 12.522,
        "direction_boundary": 10.348,
        "core_momentum": 0.210089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121678
      },
      {
        "date": "2025-02-14",
        "close": 12.488,
        "direction_boundary": 10.47,
        "core_momentum": 0.192741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114397
      },
      {
        "date": "2025-02-21",
        "close": 12.628,
        "direction_boundary": 10.332,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114817
      },
      {
        "date": "2025-02-28",
        "close": 12.332,
        "direction_boundary": 10.592,
        "core_momentum": 0.164275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121033
      },
      {
        "date": "2025-03-07",
        "close": 11.6,
        "direction_boundary": 10.54,
        "core_momentum": 0.100569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141072
      },
      {
        "date": "2025-03-14",
        "close": 11.32,
        "direction_boundary": 10.56,
        "core_momentum": 0.07197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136742
      },
      {
        "date": "2025-03-21",
        "close": 11.484,
        "direction_boundary": 10.854,
        "core_momentum": 0.058043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138172
      },
      {
        "date": "2025-03-28",
        "close": 11.386,
        "direction_boundary": 10.79,
        "core_momentum": 0.055236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137567
      },
      {
        "date": "2025-04-04",
        "close": 10.912,
        "direction_boundary": 10.786,
        "core_momentum": 0.011682,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148943
      },
      {
        "date": "2025-04-11",
        "close": 10.308,
        "direction_boundary": 10.694,
        "core_momentum": -0.036095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163531
      },
      {
        "date": "2025-04-18",
        "close": 10.314,
        "direction_boundary": 10.448,
        "core_momentum": -0.012825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159655
      },
      {
        "date": "2025-04-25",
        "close": 10.536,
        "direction_boundary": 10.458,
        "core_momentum": 0.007458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16405
      },
      {
        "date": "2025-05-02",
        "close": 10.966,
        "direction_boundary": 10.612,
        "core_momentum": 0.033358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174784
      },
      {
        "date": "2025-05-09",
        "close": 11.064,
        "direction_boundary": 10.778,
        "core_momentum": 0.026536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163498
      },
      {
        "date": "2025-05-16",
        "close": 11.6,
        "direction_boundary": 10.892,
        "core_momentum": 0.065002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178406
      },
      {
        "date": "2025-05-23",
        "close": 11.19,
        "direction_boundary": 10.858,
        "core_momentum": 0.030577,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178118
      },
      {
        "date": "2025-05-30",
        "close": 11.332,
        "direction_boundary": 10.802,
        "core_momentum": 0.049065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179716
      },
      {
        "date": "2025-06-06",
        "close": 11.432,
        "direction_boundary": 11.032,
        "core_momentum": 0.036258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180609
      },
      {
        "date": "2025-06-13",
        "close": 11.332,
        "direction_boundary": 11.274,
        "core_momentum": 0.005145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180719
      },
      {
        "date": "2025-06-20",
        "close": 11.254,
        "direction_boundary": 11.418,
        "core_momentum": -0.014363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180128
      },
      {
        "date": "2025-06-27",
        "close": 11.394,
        "direction_boundary": 11.346,
        "core_momentum": 0.004231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181361
      },
      {
        "date": "2025-07-04",
        "close": 11.554,
        "direction_boundary": 11.262,
        "core_momentum": 0.025928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182247
      },
      {
        "date": "2025-07-11",
        "close": 11.598,
        "direction_boundary": 11.348,
        "core_momentum": 0.02203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182476
      },
      {
        "date": "2025-07-18",
        "close": 11.702,
        "direction_boundary": 11.472,
        "core_momentum": 0.020049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18276
      },
      {
        "date": "2025-07-25",
        "close": 11.744,
        "direction_boundary": 11.312,
        "core_momentum": 0.03819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182644
      },
      {
        "date": "2025-08-01",
        "close": 11.718,
        "direction_boundary": 10.964,
        "core_momentum": 0.068771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182632
      },
      {
        "date": "2025-08-08",
        "close": 11.85,
        "direction_boundary": 10.928,
        "core_momentum": 0.08437,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183639
      },
      {
        "date": "2025-08-15",
        "close": 11.95,
        "direction_boundary": 11.314,
        "core_momentum": 0.056214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184213
      },
      {
        "date": "2025-08-22",
        "close": 12.038,
        "direction_boundary": 11.338,
        "core_momentum": 0.061739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183757
      },
      {
        "date": "2025-08-29",
        "close": 12.062,
        "direction_boundary": 11.416,
        "core_momentum": 0.056587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181074
      },
      {
        "date": "2025-09-05",
        "close": 12.022,
        "direction_boundary": 11.02,
        "core_momentum": 0.090926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158935
      },
      {
        "date": "2025-09-12",
        "close": 12.164,
        "direction_boundary": 11.424,
        "core_momentum": 0.064776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155056
      },
      {
        "date": "2025-09-19",
        "close": 12.184,
        "direction_boundary": 11.466,
        "core_momentum": 0.06262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154151
      },
      {
        "date": "2025-09-26",
        "close": 12.25,
        "direction_boundary": 11.604,
        "core_momentum": 0.05567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153401
      },
      {
        "date": "2025-10-03",
        "close": 12.42,
        "direction_boundary": 11.66,
        "core_momentum": 0.06518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139349
      },
      {
        "date": "2025-10-10",
        "close": 12.282,
        "direction_boundary": 11.882,
        "core_momentum": 0.033664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110047
      },
      {
        "date": "2025-10-17",
        "close": 12.226,
        "direction_boundary": 12.122,
        "core_momentum": 0.008579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110852
      },
      {
        "date": "2025-10-24",
        "close": 12.476,
        "direction_boundary": 12.01,
        "core_momentum": 0.038801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110581
      },
      {
        "date": "2025-10-31",
        "close": 12.672,
        "direction_boundary": 11.834,
        "core_momentum": 0.070813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100513
      },
      {
        "date": "2025-11-07",
        "close": 12.372,
        "direction_boundary": 12.34,
        "core_momentum": 0.002593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108353
      },
      {
        "date": "2025-11-14",
        "close": 12.68,
        "direction_boundary": 12.282,
        "core_momentum": 0.032405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093938
      },
      {
        "date": "2025-11-21",
        "close": 12.48,
        "direction_boundary": 12.654,
        "core_momentum": -0.013751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080212
      },
      {
        "date": "2025-11-28",
        "close": 12.808,
        "direction_boundary": 12.626,
        "core_momentum": 0.014415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084997
      },
      {
        "date": "2025-12-05",
        "close": 12.79,
        "direction_boundary": 12.588,
        "core_momentum": 0.016047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085195
      },
      {
        "date": "2025-12-12",
        "close": 12.654,
        "direction_boundary": 12.512,
        "core_momentum": 0.011349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085819
      },
      {
        "date": "2025-12-19",
        "close": 12.674,
        "direction_boundary": 12.332,
        "core_momentum": 0.027733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084409
      },
      {
        "date": "2025-12-26",
        "close": 12.694,
        "direction_boundary": 12.35,
        "core_momentum": 0.027854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08374
      },
      {
        "date": "2026-01-02",
        "close": 12.664,
        "direction_boundary": 12.452,
        "core_momentum": 0.017025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082978
      },
      {
        "date": "2026-01-09",
        "close": 12.966,
        "direction_boundary": 12.432,
        "core_momentum": 0.042954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087512
      },
      {
        "date": "2026-01-16",
        "close": 13.026,
        "direction_boundary": 12.512,
        "core_momentum": 0.041081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087258
      },
      {
        "date": "2026-01-23",
        "close": 12.778,
        "direction_boundary": 12.576,
        "core_momentum": 0.016062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093077
      },
      {
        "date": "2026-01-30",
        "close": 12.766,
        "direction_boundary": 12.562,
        "core_momentum": 0.016239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092944
      },
      {
        "date": "2026-02-06",
        "close": 12.97,
        "direction_boundary": 12.522,
        "core_momentum": 0.035777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093954
      },
      {
        "date": "2026-02-13",
        "close": 12.886,
        "direction_boundary": 12.488,
        "core_momentum": 0.031871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09466
      },
      {
        "date": "2026-02-20",
        "close": 12.994,
        "direction_boundary": 12.628,
        "core_momentum": 0.028983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094765
      },
      {
        "date": "2026-02-27",
        "close": 12.964,
        "direction_boundary": 12.332,
        "core_momentum": 0.051249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095039
      },
      {
        "date": "2026-03-06",
        "close": 13.03,
        "direction_boundary": 11.6,
        "core_momentum": 0.123276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094674
      },
      {
        "date": "2026-03-13",
        "close": 12.894,
        "direction_boundary": 11.32,
        "core_momentum": 0.139046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09563
      },
      {
        "date": "2026-03-20",
        "close": 12.54,
        "direction_boundary": 11.484,
        "core_momentum": 0.091954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104341
      },
      {
        "date": "2026-03-27",
        "close": 12.398,
        "direction_boundary": 11.386,
        "core_momentum": 0.088881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10555
      },
      {
        "date": "2026-04-03",
        "close": 12.63,
        "direction_boundary": 10.912,
        "core_momentum": 0.157441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106948
      },
      {
        "date": "2026-04-10",
        "close": 12.884,
        "direction_boundary": 10.308,
        "core_momentum": 0.249903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10875
      },
      {
        "date": "2026-04-17",
        "close": 13.232,
        "direction_boundary": 10.314,
        "core_momentum": 0.282916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113581
      },
      {
        "date": "2026-04-24",
        "close": 13.296,
        "direction_boundary": 10.536,
        "core_momentum": 0.261959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110892
      },
      {
        "date": "2026-05-01",
        "close": 13.276,
        "direction_boundary": 10.966,
        "core_momentum": 0.210651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109364
      },
      {
        "date": "2026-05-08",
        "close": 13.406,
        "direction_boundary": 11.064,
        "core_momentum": 0.211678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103312
      },
      {
        "date": "2026-05-15",
        "close": 13.634,
        "direction_boundary": 11.6,
        "core_momentum": 0.175345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100617
      },
      {
        "date": "2026-05-22",
        "close": 13.828,
        "direction_boundary": 11.19,
        "core_momentum": 0.235746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098046
      },
      {
        "date": "2026-05-29",
        "close": 13.822,
        "direction_boundary": 11.332,
        "core_momentum": 0.219732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092898
      },
      {
        "date": "2026-06-05",
        "close": 13.92,
        "direction_boundary": 11.432,
        "core_momentum": 0.217635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09285
      },
      {
        "date": "2026-06-12",
        "close": 13.886,
        "direction_boundary": 11.332,
        "core_momentum": 0.225379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09106
      },
      {
        "date": "2026-06-19",
        "close": 13.978,
        "direction_boundary": 11.254,
        "core_momentum": 0.242047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091106
      },
      {
        "date": "2026-06-26",
        "close": 13.924,
        "direction_boundary": 11.394,
        "core_momentum": 0.222047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091679
      },
      {
        "date": "2026-07-03",
        "close": 14.204,
        "direction_boundary": 11.554,
        "core_momentum": 0.229358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093977
      },
      {
        "date": "2026-07-10",
        "close": 14.324,
        "direction_boundary": 11.598,
        "core_momentum": 0.235041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090068
      },
      {
        "date": "2026-07-17",
        "close": 14.33,
        "direction_boundary": 11.702,
        "core_momentum": 0.224577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090183
      },
      {
        "date": "2026-07-24",
        "close": 14.39,
        "direction_boundary": 11.744,
        "core_momentum": 0.225307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083924
      },
      {
        "date": "2026-07-31",
        "close": 14.242,
        "direction_boundary": 11.718,
        "core_momentum": 0.215395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086141
      },
      {
        "date": "2026-08-07",
        "close": 14.688,
        "direction_boundary": 11.85,
        "core_momentum": 0.239494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092465
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.239,
        "volume": 28438
      },
      {
        "date": "2023-08-25",
        "close": 9.325,
        "volume": 2400
      },
      {
        "date": "2023-09-01",
        "close": 9.556,
        "volume": 42
      },
      {
        "date": "2023-09-08",
        "close": 9.595,
        "volume": 11028
      },
      {
        "date": "2023-09-15",
        "close": 9.595,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 9.276,
        "volume": 17270
      },
      {
        "date": "2023-09-29",
        "close": 9.276,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 9.192,
        "volume": 2189
      },
      {
        "date": "2023-10-13",
        "close": 9.387,
        "volume": 4321
      },
      {
        "date": "2023-10-20",
        "close": 9.289,
        "volume": 1801
      },
      {
        "date": "2023-10-27",
        "close": 8.957,
        "volume": 227
      },
      {
        "date": "2023-11-03",
        "close": 9.095,
        "volume": 43
      },
      {
        "date": "2023-11-10",
        "close": 9.294,
        "volume": 1174
      },
      {
        "date": "2023-11-17",
        "close": 9.325,
        "volume": 646
      },
      {
        "date": "2023-11-24",
        "close": 9.382,
        "volume": 50
      },
      {
        "date": "2023-12-01",
        "close": 9.575,
        "volume": 674
      },
      {
        "date": "2023-12-08",
        "close": 9.649,
        "volume": 118075
      },
      {
        "date": "2023-12-15",
        "close": 9.898,
        "volume": 43075
      },
      {
        "date": "2023-12-22",
        "close": 9.81,
        "volume": 1120
      },
      {
        "date": "2023-12-29",
        "close": 9.781,
        "volume": 50
      },
      {
        "date": "2024-01-05",
        "close": 9.821,
        "volume": 408
      },
      {
        "date": "2024-01-12",
        "close": 9.898,
        "volume": 300
      },
      {
        "date": "2024-01-19",
        "close": 9.958,
        "volume": 500
      },
      {
        "date": "2024-01-26",
        "close": 10.202,
        "volume": 15013
      },
      {
        "date": "2024-02-02",
        "close": 10.244,
        "volume": 2364
      },
      {
        "date": "2024-02-09",
        "close": 10.348,
        "volume": 29720
      },
      {
        "date": "2024-02-16",
        "close": 10.47,
        "volume": 10893
      },
      {
        "date": "2024-02-23",
        "close": 10.332,
        "volume": 54895
      },
      {
        "date": "2024-03-01",
        "close": 10.592,
        "volume": 1446
      },
      {
        "date": "2024-03-08",
        "close": 10.54,
        "volume": 1273
      },
      {
        "date": "2024-03-15",
        "close": 10.56,
        "volume": 1719
      },
      {
        "date": "2024-03-22",
        "close": 10.854,
        "volume": 5088
      },
      {
        "date": "2024-03-29",
        "close": 10.79,
        "volume": 20000
      },
      {
        "date": "2024-04-05",
        "close": 10.786,
        "volume": 2127
      },
      {
        "date": "2024-04-12",
        "close": 10.694,
        "volume": 1000
      },
      {
        "date": "2024-04-19",
        "close": 10.448,
        "volume": 77007
      },
      {
        "date": "2024-04-26",
        "close": 10.458,
        "volume": 35
      },
      {
        "date": "2024-05-03",
        "close": 10.612,
        "volume": 696
      },
      {
        "date": "2024-05-10",
        "close": 10.778,
        "volume": 331
      },
      {
        "date": "2024-05-17",
        "close": 10.892,
        "volume": 1
      },
      {
        "date": "2024-05-24",
        "close": 10.858,
        "volume": 64998
      },
      {
        "date": "2024-05-31",
        "close": 10.802,
        "volume": 1912
      },
      {
        "date": "2024-06-07",
        "close": 11.032,
        "volume": 3052
      },
      {
        "date": "2024-06-14",
        "close": 11.274,
        "volume": 166
      },
      {
        "date": "2024-06-21",
        "close": 11.418,
        "volume": 3212
      },
      {
        "date": "2024-06-28",
        "close": 11.346,
        "volume": 5116
      },
      {
        "date": "2024-07-05",
        "close": 11.262,
        "volume": 3570
      },
      {
        "date": "2024-07-12",
        "close": 11.348,
        "volume": 4306
      },
      {
        "date": "2024-07-19",
        "close": 11.472,
        "volume": 15491
      },
      {
        "date": "2024-07-26",
        "close": 11.312,
        "volume": 568
      },
      {
        "date": "2024-08-02",
        "close": 10.964,
        "volume": 685
      },
      {
        "date": "2024-08-09",
        "close": 10.928,
        "volume": 383513
      },
      {
        "date": "2024-08-16",
        "close": 11.314,
        "volume": 865
      },
      {
        "date": "2024-08-23",
        "close": 11.338,
        "volume": 100
      },
      {
        "date": "2024-08-30",
        "close": 11.416,
        "volume": 3655
      },
      {
        "date": "2024-09-06",
        "close": 11.02,
        "volume": 1945
      },
      {
        "date": "2024-09-13",
        "close": 11.424,
        "volume": 1550
      },
      {
        "date": "2024-09-20",
        "close": 11.466,
        "volume": 288
      },
      {
        "date": "2024-09-27",
        "close": 11.604,
        "volume": 5069
      },
      {
        "date": "2024-10-04",
        "close": 11.66,
        "volume": 32219
      },
      {
        "date": "2024-10-11",
        "close": 11.882,
        "volume": 4473
      },
      {
        "date": "2024-10-18",
        "close": 12.122,
        "volume": 4128
      },
      {
        "date": "2024-10-25",
        "close": 12.01,
        "volume": 106393
      },
      {
        "date": "2024-11-01",
        "close": 11.834,
        "volume": 2736
      },
      {
        "date": "2024-11-08",
        "close": 12.34,
        "volume": 158166
      },
      {
        "date": "2024-11-15",
        "close": 12.282,
        "volume": 11158
      },
      {
        "date": "2024-11-22",
        "close": 12.654,
        "volume": 10949
      },
      {
        "date": "2024-11-29",
        "close": 12.626,
        "volume": 2185
      },
      {
        "date": "2024-12-06",
        "close": 12.588,
        "volume": 129159
      },
      {
        "date": "2024-12-13",
        "close": 12.512,
        "volume": 1407
      },
      {
        "date": "2024-12-20",
        "close": 12.332,
        "volume": 413901
      },
      {
        "date": "2024-12-27",
        "close": 12.35,
        "volume": 43
      },
      {
        "date": "2025-01-03",
        "close": 12.452,
        "volume": 5122
      },
      {
        "date": "2025-01-10",
        "close": 12.432,
        "volume": 2067
      },
      {
        "date": "2025-01-17",
        "close": 12.512,
        "volume": 4381
      },
      {
        "date": "2025-01-24",
        "close": 12.576,
        "volume": 143157
      },
      {
        "date": "2025-01-31",
        "close": 12.562,
        "volume": 10779
      },
      {
        "date": "2025-02-07",
        "close": 12.522,
        "volume": 3771
      },
      {
        "date": "2025-02-14",
        "close": 12.488,
        "volume": 737
      },
      {
        "date": "2025-02-21",
        "close": 12.628,
        "volume": 89133
      },
      {
        "date": "2025-02-28",
        "close": 12.332,
        "volume": 507778
      },
      {
        "date": "2025-03-07",
        "close": 11.6,
        "volume": 214955
      },
      {
        "date": "2025-03-14",
        "close": 11.32,
        "volume": 9654
      },
      {
        "date": "2025-03-21",
        "close": 11.484,
        "volume": 20392
      },
      {
        "date": "2025-03-28",
        "close": 11.386,
        "volume": 8518
      },
      {
        "date": "2025-04-04",
        "close": 10.912,
        "volume": 1081584
      },
      {
        "date": "2025-04-11",
        "close": 10.308,
        "volume": 12819
      },
      {
        "date": "2025-04-18",
        "close": 10.314,
        "volume": 16089
      },
      {
        "date": "2025-04-25",
        "close": 10.536,
        "volume": 1929
      },
      {
        "date": "2025-05-02",
        "close": 10.966,
        "volume": 7137
      },
      {
        "date": "2025-05-09",
        "close": 11.064,
        "volume": 327429
      },
      {
        "date": "2025-05-16",
        "close": 11.6,
        "volume": 23470
      },
      {
        "date": "2025-05-23",
        "close": 11.19,
        "volume": 2593
      },
      {
        "date": "2025-05-30",
        "close": 11.332,
        "volume": 6231
      },
      {
        "date": "2025-06-06",
        "close": 11.432,
        "volume": 10364
      },
      {
        "date": "2025-06-13",
        "close": 11.332,
        "volume": 14417
      },
      {
        "date": "2025-06-20",
        "close": 11.254,
        "volume": 4388
      },
      {
        "date": "2025-06-27",
        "close": 11.394,
        "volume": 20755
      },
      {
        "date": "2025-07-04",
        "close": 11.554,
        "volume": 19823
      },
      {
        "date": "2025-07-11",
        "close": 11.598,
        "volume": 10073
      },
      {
        "date": "2025-07-18",
        "close": 11.702,
        "volume": 10751
      },
      {
        "date": "2025-07-25",
        "close": 11.744,
        "volume": 5947
      },
      {
        "date": "2025-08-01",
        "close": 11.718,
        "volume": 27527
      },
      {
        "date": "2025-08-08",
        "close": 11.85,
        "volume": 12207
      },
      {
        "date": "2025-08-15",
        "close": 11.95,
        "volume": 261
      },
      {
        "date": "2025-08-22",
        "close": 12.038,
        "volume": 1100
      },
      {
        "date": "2025-08-29",
        "close": 12.062,
        "volume": 3584
      },
      {
        "date": "2025-09-05",
        "close": 12.022,
        "volume": 1655
      },
      {
        "date": "2025-09-12",
        "close": 12.164,
        "volume": 5231
      },
      {
        "date": "2025-09-19",
        "close": 12.184,
        "volume": 40635
      },
      {
        "date": "2025-09-26",
        "close": 12.25,
        "volume": 6923
      },
      {
        "date": "2025-10-03",
        "close": 12.42,
        "volume": 3237
      },
      {
        "date": "2025-10-10",
        "close": 12.282,
        "volume": 6613
      },
      {
        "date": "2025-10-17",
        "close": 12.226,
        "volume": 10099
      },
      {
        "date": "2025-10-24",
        "close": 12.476,
        "volume": 1640
      },
      {
        "date": "2025-10-31",
        "close": 12.672,
        "volume": 4490
      },
      {
        "date": "2025-11-07",
        "close": 12.372,
        "volume": 17505
      },
      {
        "date": "2025-11-14",
        "close": 12.68,
        "volume": 33203
      },
      {
        "date": "2025-11-21",
        "close": 12.48,
        "volume": 3598
      },
      {
        "date": "2025-11-28",
        "close": 12.808,
        "volume": 6215
      },
      {
        "date": "2025-12-05",
        "close": 12.79,
        "volume": 15789
      },
      {
        "date": "2025-12-12",
        "close": 12.654,
        "volume": 10556
      },
      {
        "date": "2025-12-19",
        "close": 12.674,
        "volume": 12688
      },
      {
        "date": "2025-12-26",
        "close": 12.694,
        "volume": 144
      },
      {
        "date": "2026-01-02",
        "close": 12.664,
        "volume": 1065
      },
      {
        "date": "2026-01-09",
        "close": 12.966,
        "volume": 2471
      },
      {
        "date": "2026-01-16",
        "close": 13.026,
        "volume": 7210
      },
      {
        "date": "2026-01-23",
        "close": 12.778,
        "volume": 6227
      },
      {
        "date": "2026-01-30",
        "close": 12.766,
        "volume": 3889
      },
      {
        "date": "2026-02-06",
        "close": 12.97,
        "volume": 9506
      },
      {
        "date": "2026-02-13",
        "close": 12.886,
        "volume": 6684
      },
      {
        "date": "2026-02-20",
        "close": 12.994,
        "volume": 6445
      },
      {
        "date": "2026-02-27",
        "close": 12.964,
        "volume": 1051
      },
      {
        "date": "2026-03-06",
        "close": 13.03,
        "volume": 10561
      },
      {
        "date": "2026-03-13",
        "close": 12.894,
        "volume": 330547
      },
      {
        "date": "2026-03-20",
        "close": 12.54,
        "volume": 12634
      },
      {
        "date": "2026-03-27",
        "close": 12.398,
        "volume": 55465
      },
      {
        "date": "2026-04-03",
        "close": 12.63,
        "volume": 22260
      },
      {
        "date": "2026-04-10",
        "close": 12.884,
        "volume": 2806
      },
      {
        "date": "2026-04-17",
        "close": 13.232,
        "volume": 42402
      },
      {
        "date": "2026-04-24",
        "close": 13.296,
        "volume": 4387
      },
      {
        "date": "2026-05-01",
        "close": 13.276,
        "volume": 6591
      },
      {
        "date": "2026-05-08",
        "close": 13.406,
        "volume": 12160
      },
      {
        "date": "2026-05-15",
        "close": 13.634,
        "volume": 5034
      },
      {
        "date": "2026-05-22",
        "close": 13.828,
        "volume": 17515
      },
      {
        "date": "2026-05-29",
        "close": 13.822,
        "volume": 2810
      },
      {
        "date": "2026-06-05",
        "close": 13.92,
        "volume": 388
      },
      {
        "date": "2026-06-12",
        "close": 13.886,
        "volume": 8095
      },
      {
        "date": "2026-06-19",
        "close": 13.978,
        "volume": 4135
      },
      {
        "date": "2026-06-26",
        "close": 13.924,
        "volume": 477
      },
      {
        "date": "2026-07-03",
        "close": 14.204,
        "volume": 1526
      },
      {
        "date": "2026-07-10",
        "close": 14.324,
        "volume": 8165
      },
      {
        "date": "2026-07-17",
        "close": 14.33,
        "volume": 1601
      },
      {
        "date": "2026-07-24",
        "close": 14.39,
        "volume": 10974
      },
      {
        "date": "2026-07-31",
        "close": 14.242,
        "volume": 16805
      },
      {
        "date": "2026-08-07",
        "close": 14.688,
        "volume": 2872
      }
    ],
    "sharemaestro_context": {
      "trend": 13.438,
      "fair_value": 11.66234,
      "market_activity": 79.261337,
      "market_dynamics": 1.50817,
      "relative_strength": -3.090315
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": 0.011289,
        "directional_follow_through": 0.6452,
        "regime_survival": 0.9355,
        "conditional_difference": -0.002905,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.03995,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": -0.00142,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.061307,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.018931,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.044963,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.104942,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.062723
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.009308
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.027941
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.19978
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.000582
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": 0.07555
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.112866
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.146783
      }
    ]
  }
}