{
  "ticker": {
    "uuid": "d4455fa7-bb6b-45fd-8bec-b4c4b2498572",
    "symbol": "000705",
    "name": "Zhejiang Zhenyuan Share Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.71,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.57,
    "boundary_margin": -0.298851,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.253125,
    "volatility_stability": 1.1249,
    "risk_context": 0.3951,
    "current_regime": {
      "move": -0.121728,
      "interruption": 0.1202,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 29.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 8.090756,
        "direction_boundary": 7.514242,
        "core_momentum": 0.076723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155153
      },
      {
        "date": "2023-08-04",
        "close": 8.041901,
        "direction_boundary": 7.817157,
        "core_momentum": 0.02875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153006
      },
      {
        "date": "2023-08-11",
        "close": 9.096702,
        "direction_boundary": 7.709671,
        "core_momentum": 0.179908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228891
      },
      {
        "date": "2023-08-18",
        "close": 8.240194,
        "direction_boundary": 7.416528,
        "core_momentum": 0.111058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267075
      },
      {
        "date": "2023-08-25",
        "close": 7.954691,
        "direction_boundary": 7.582643,
        "core_momentum": 0.049066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271258
      },
      {
        "date": "2023-09-01",
        "close": 8.348488,
        "direction_boundary": 7.611957,
        "core_momentum": 0.09676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279819
      },
      {
        "date": "2023-09-08",
        "close": 8.082676,
        "direction_boundary": 7.572871,
        "core_momentum": 0.06732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278224
      },
      {
        "date": "2023-09-15",
        "close": 8.318954,
        "direction_boundary": 7.7683,
        "core_momentum": 0.070885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281153
      },
      {
        "date": "2023-09-22",
        "close": 8.358333,
        "direction_boundary": 7.7683,
        "core_momentum": 0.075954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278676
      },
      {
        "date": "2023-09-29",
        "close": 8.466627,
        "direction_boundary": 7.387213,
        "core_momentum": 0.146119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27832
      },
      {
        "date": "2023-10-27",
        "close": 8.545387,
        "direction_boundary": 7.406756,
        "core_momentum": 0.153729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3041
      },
      {
        "date": "2023-11-03",
        "close": 8.555232,
        "direction_boundary": 8.149386,
        "core_momentum": 0.049801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297666
      },
      {
        "date": "2023-11-10",
        "close": 8.998253,
        "direction_boundary": 7.9051,
        "core_momentum": 0.138285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304549
      },
      {
        "date": "2023-11-17",
        "close": 8.899804,
        "direction_boundary": 8.041901,
        "core_momentum": 0.106679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304673
      },
      {
        "date": "2023-11-24",
        "close": 9.096702,
        "direction_boundary": 8.44253,
        "core_momentum": 0.077485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30536
      },
      {
        "date": "2023-12-01",
        "close": 8.919494,
        "direction_boundary": 8.999502,
        "core_momentum": -0.00889,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.307063
      },
      {
        "date": "2023-12-08",
        "close": 8.673371,
        "direction_boundary": 8.383901,
        "core_momentum": 0.034527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308401
      },
      {
        "date": "2023-12-15",
        "close": 9.648017,
        "direction_boundary": 8.677044,
        "core_momentum": 0.111901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336836
      },
      {
        "date": "2023-12-22",
        "close": 9.451119,
        "direction_boundary": 9.468532,
        "core_momentum": -0.001839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338815
      },
      {
        "date": "2023-12-29",
        "close": 10.721113,
        "direction_boundary": 9.058132,
        "core_momentum": 0.18359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37374
      },
      {
        "date": "2024-01-05",
        "close": 10.504525,
        "direction_boundary": 8.022357,
        "core_momentum": 0.309406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375897
      },
      {
        "date": "2024-01-12",
        "close": 9.106547,
        "direction_boundary": 7.748756,
        "core_momentum": 0.175227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432352
      },
      {
        "date": "2024-01-19",
        "close": 8.496161,
        "direction_boundary": 7.748756,
        "core_momentum": 0.096455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444582
      },
      {
        "date": "2024-01-26",
        "close": 8.378023,
        "direction_boundary": 7.729214,
        "core_momentum": 0.083942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445181
      },
      {
        "date": "2024-02-02",
        "close": 6.980045,
        "direction_boundary": 7.934414,
        "core_momentum": -0.120282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512554
      },
      {
        "date": "2024-02-09",
        "close": 6.901286,
        "direction_boundary": 8.090756,
        "core_momentum": -0.147016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512615
      },
      {
        "date": "2024-02-23",
        "close": 7.619965,
        "direction_boundary": 8.237329,
        "core_momentum": -0.074947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501406
      },
      {
        "date": "2024-03-01",
        "close": 7.491981,
        "direction_boundary": 8.452301,
        "core_momentum": -0.113616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483881
      },
      {
        "date": "2024-03-08",
        "close": 8.141746,
        "direction_boundary": 8.413215,
        "core_momentum": -0.032267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496129
      },
      {
        "date": "2024-03-15",
        "close": 7.895623,
        "direction_boundary": 8.491386,
        "core_momentum": -0.070161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493114
      },
      {
        "date": "2024-03-22",
        "close": 7.807018,
        "direction_boundary": 8.168928,
        "core_momentum": -0.044303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491395
      },
      {
        "date": "2024-03-29",
        "close": 7.62981,
        "direction_boundary": 8.188473,
        "core_momentum": -0.068226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490286
      },
      {
        "date": "2024-04-05",
        "close": 7.935002,
        "direction_boundary": 7.983272,
        "core_momentum": -0.006046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49374
      },
      {
        "date": "2024-04-12",
        "close": 7.521515,
        "direction_boundary": 7.885557,
        "core_momentum": -0.046166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498303
      },
      {
        "date": "2024-04-19",
        "close": 7.068649,
        "direction_boundary": 8.002814,
        "core_momentum": -0.11673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503793
      },
      {
        "date": "2024-04-26",
        "close": 7.245858,
        "direction_boundary": 8.002814,
        "core_momentum": -0.094586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496339
      },
      {
        "date": "2024-05-03",
        "close": 7.974382,
        "direction_boundary": 7.621728,
        "core_momentum": 0.04627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505452
      },
      {
        "date": "2024-05-10",
        "close": 8.722595,
        "direction_boundary": 7.993043,
        "core_momentum": 0.091273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521445
      },
      {
        "date": "2024-05-17",
        "close": 8.328798,
        "direction_boundary": 8.120072,
        "core_momentum": 0.025705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520235
      },
      {
        "date": "2024-05-24",
        "close": 7.895623,
        "direction_boundary": 8.041901,
        "core_momentum": -0.018189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524847
      },
      {
        "date": "2024-05-31",
        "close": 7.511671,
        "direction_boundary": 8.159159,
        "core_momentum": -0.079357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52703
      },
      {
        "date": "2024-06-07",
        "close": 7.227751,
        "direction_boundary": 8.227557,
        "core_momentum": -0.121519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528557
      },
      {
        "date": "2024-06-14",
        "close": 7.277392,
        "direction_boundary": 8.061443,
        "core_momentum": -0.097259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528142
      },
      {
        "date": "2024-06-21",
        "close": 7.128469,
        "direction_boundary": 7.846471,
        "core_momentum": -0.091506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502423
      },
      {
        "date": "2024-06-28",
        "close": 7.019258,
        "direction_boundary": 7.817157,
        "core_momentum": -0.10207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502289
      },
      {
        "date": "2024-07-05",
        "close": 7.098684,
        "direction_boundary": 7.651042,
        "core_momentum": -0.072194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463125
      },
      {
        "date": "2024-07-12",
        "close": 7.098684,
        "direction_boundary": 7.866014,
        "core_momentum": -0.09755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463589
      },
      {
        "date": "2024-07-19",
        "close": 7.00933,
        "direction_boundary": 7.924643,
        "core_momentum": -0.115502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425427
      },
      {
        "date": "2024-07-26",
        "close": 7.307177,
        "direction_boundary": 7.914872,
        "core_momentum": -0.076779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422312
      },
      {
        "date": "2024-08-02",
        "close": 7.376674,
        "direction_boundary": 7.944186,
        "core_momentum": -0.071437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422654
      },
      {
        "date": "2024-08-09",
        "close": 7.724163,
        "direction_boundary": 8.090756,
        "core_momentum": -0.04531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34158
      },
      {
        "date": "2024-08-16",
        "close": 7.287321,
        "direction_boundary": 8.041901,
        "core_momentum": -0.093831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351794
      },
      {
        "date": "2024-08-23",
        "close": 6.929904,
        "direction_boundary": 9.096702,
        "core_momentum": -0.238196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329735
      },
      {
        "date": "2024-08-30",
        "close": 7.098684,
        "direction_boundary": 8.240194,
        "core_momentum": -0.13853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331329
      },
      {
        "date": "2024-09-06",
        "close": 6.979546,
        "direction_boundary": 7.954691,
        "core_momentum": -0.122587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308084
      },
      {
        "date": "2024-09-13",
        "close": 6.870335,
        "direction_boundary": 8.348488,
        "core_momentum": -0.177056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306374
      },
      {
        "date": "2024-09-20",
        "close": 6.900119,
        "direction_boundary": 8.082676,
        "core_momentum": -0.146308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306534
      },
      {
        "date": "2024-09-27",
        "close": 7.803588,
        "direction_boundary": 8.318954,
        "core_momentum": -0.061951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352594
      },
      {
        "date": "2024-10-04",
        "close": 8.389354,
        "direction_boundary": 8.358333,
        "core_momentum": 0.003711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362663
      },
      {
        "date": "2024-10-11",
        "close": 7.744019,
        "direction_boundary": 8.466627,
        "core_momentum": -0.085348,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372536
      },
      {
        "date": "2024-10-18",
        "close": 7.773804,
        "direction_boundary": 8.584767,
        "core_momentum": -0.094465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361207
      },
      {
        "date": "2024-10-25",
        "close": 8.101435,
        "direction_boundary": 7.974382,
        "core_momentum": 0.015933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363854
      },
      {
        "date": "2024-11-01",
        "close": 7.992225,
        "direction_boundary": 8.545387,
        "core_momentum": -0.064732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339645
      },
      {
        "date": "2024-11-08",
        "close": 8.339712,
        "direction_boundary": 8.555232,
        "core_momentum": -0.025192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320533
      },
      {
        "date": "2024-11-15",
        "close": 8.031938,
        "direction_boundary": 8.998253,
        "core_momentum": -0.107389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318362
      },
      {
        "date": "2024-11-22",
        "close": 8.012081,
        "direction_boundary": 8.899804,
        "core_momentum": -0.099746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309428
      },
      {
        "date": "2024-11-29",
        "close": 8.488636,
        "direction_boundary": 9.096702,
        "core_momentum": -0.066845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310353
      },
      {
        "date": "2024-12-06",
        "close": 8.528349,
        "direction_boundary": 8.919494,
        "core_momentum": -0.043853,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.304035
      },
      {
        "date": "2024-12-13",
        "close": 8.707058,
        "direction_boundary": 8.673371,
        "core_momentum": 0.003884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304688
      },
      {
        "date": "2024-12-20",
        "close": 8.488636,
        "direction_boundary": 9.648017,
        "core_momentum": -0.120168,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305614
      },
      {
        "date": "2024-12-27",
        "close": 8.111363,
        "direction_boundary": 9.451119,
        "core_momentum": -0.141756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31272
      },
      {
        "date": "2025-01-03",
        "close": 7.575239,
        "direction_boundary": 10.721113,
        "core_momentum": -0.293428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328902
      },
      {
        "date": "2025-01-10",
        "close": 7.317105,
        "direction_boundary": 10.504525,
        "core_momentum": -0.303433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332918
      },
      {
        "date": "2025-01-17",
        "close": 7.565311,
        "direction_boundary": 9.106547,
        "core_momentum": -0.169245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335204
      },
      {
        "date": "2025-01-24",
        "close": 7.505742,
        "direction_boundary": 8.496161,
        "core_momentum": -0.116573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330781
      },
      {
        "date": "2025-01-31",
        "close": 7.585167,
        "direction_boundary": 8.378023,
        "core_momentum": -0.094635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330838
      },
      {
        "date": "2025-02-07",
        "close": 7.753947,
        "direction_boundary": 6.980045,
        "core_momentum": 0.110873,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32595
      },
      {
        "date": "2025-02-14",
        "close": 7.883014,
        "direction_boundary": 6.901286,
        "core_momentum": 0.142253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315494
      },
      {
        "date": "2025-02-21",
        "close": 7.883014,
        "direction_boundary": 7.619965,
        "core_momentum": 0.034521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306065
      },
      {
        "date": "2025-02-28",
        "close": 7.644736,
        "direction_boundary": 7.491981,
        "core_momentum": 0.020389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308637
      },
      {
        "date": "2025-03-07",
        "close": 7.744019,
        "direction_boundary": 8.141746,
        "core_momentum": -0.04885,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307584
      },
      {
        "date": "2025-03-14",
        "close": 8.280144,
        "direction_boundary": 7.895623,
        "core_momentum": 0.048701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318157
      },
      {
        "date": "2025-03-21",
        "close": 8.161005,
        "direction_boundary": 7.807018,
        "core_momentum": 0.045342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319562
      },
      {
        "date": "2025-03-28",
        "close": 8.041866,
        "direction_boundary": 7.62981,
        "core_momentum": 0.054006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272707
      },
      {
        "date": "2025-04-04",
        "close": 8.141148,
        "direction_boundary": 7.935002,
        "core_momentum": 0.025979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253363
      },
      {
        "date": "2025-04-11",
        "close": 7.505742,
        "direction_boundary": 7.521515,
        "core_momentum": -0.002097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254127
      },
      {
        "date": "2025-04-18",
        "close": 7.605023,
        "direction_boundary": 7.068649,
        "core_momentum": 0.075881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254823
      },
      {
        "date": "2025-04-25",
        "close": 7.714234,
        "direction_boundary": 7.245858,
        "core_momentum": 0.064641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248567
      },
      {
        "date": "2025-05-02",
        "close": 7.773804,
        "direction_boundary": 7.974382,
        "core_momentum": -0.025153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248316
      },
      {
        "date": "2025-05-09",
        "close": 7.952512,
        "direction_boundary": 8.722595,
        "core_momentum": -0.088286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.242809
      },
      {
        "date": "2025-05-16",
        "close": 8.13122,
        "direction_boundary": 8.328798,
        "core_momentum": -0.023722,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239329
      },
      {
        "date": "2025-05-23",
        "close": 8.210647,
        "direction_boundary": 7.895623,
        "core_momentum": 0.039899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239626
      },
      {
        "date": "2025-05-30",
        "close": 8.438995,
        "direction_boundary": 7.511671,
        "core_momentum": 0.123451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228676
      },
      {
        "date": "2025-06-06",
        "close": 8.429067,
        "direction_boundary": 7.227751,
        "core_momentum": 0.166209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228569
      },
      {
        "date": "2025-06-13",
        "close": 8.319857,
        "direction_boundary": 7.277392,
        "core_momentum": 0.143247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227102
      },
      {
        "date": "2025-06-20",
        "close": 8.031938,
        "direction_boundary": 7.128469,
        "core_momentum": 0.126741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229541
      },
      {
        "date": "2025-06-27",
        "close": 8.39,
        "direction_boundary": 7.019258,
        "core_momentum": 0.195283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229145
      },
      {
        "date": "2025-07-04",
        "close": 8.56,
        "direction_boundary": 7.098684,
        "core_momentum": 0.205857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207121
      },
      {
        "date": "2025-07-11",
        "close": 8.7,
        "direction_boundary": 7.098684,
        "core_momentum": 0.225579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199663
      },
      {
        "date": "2025-07-18",
        "close": 10.38,
        "direction_boundary": 7.00933,
        "core_momentum": 0.480883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307561
      },
      {
        "date": "2025-07-25",
        "close": 9.33,
        "direction_boundary": 7.307177,
        "core_momentum": 0.276827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348239
      },
      {
        "date": "2025-08-01",
        "close": 9.57,
        "direction_boundary": 7.376674,
        "core_momentum": 0.297333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349033
      },
      {
        "date": "2025-08-08",
        "close": 9.43,
        "direction_boundary": 7.724163,
        "core_momentum": 0.220844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35
      },
      {
        "date": "2025-08-15",
        "close": 9.38,
        "direction_boundary": 7.287321,
        "core_momentum": 0.287167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350189
      },
      {
        "date": "2025-08-22",
        "close": 9.53,
        "direction_boundary": 6.929904,
        "core_momentum": 0.375199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350274
      },
      {
        "date": "2025-08-29",
        "close": 9.25,
        "direction_boundary": 7.098684,
        "core_momentum": 0.303058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350087
      },
      {
        "date": "2025-09-05",
        "close": 9.37,
        "direction_boundary": 6.979546,
        "core_momentum": 0.342494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350086
      },
      {
        "date": "2025-09-12",
        "close": 9.43,
        "direction_boundary": 6.870335,
        "core_momentum": 0.372568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339372
      },
      {
        "date": "2025-09-19",
        "close": 9.64,
        "direction_boundary": 6.900119,
        "core_momentum": 0.397077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338955
      },
      {
        "date": "2025-09-26",
        "close": 10.26,
        "direction_boundary": 7.803588,
        "core_momentum": 0.31478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346118
      },
      {
        "date": "2025-10-03",
        "close": 9.92,
        "direction_boundary": 8.389354,
        "core_momentum": 0.182451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351182
      },
      {
        "date": "2025-10-10",
        "close": 9.83,
        "direction_boundary": 7.744019,
        "core_momentum": 0.269367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328167
      },
      {
        "date": "2025-10-17",
        "close": 9.33,
        "direction_boundary": 7.773804,
        "core_momentum": 0.200185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339385
      },
      {
        "date": "2025-10-24",
        "close": 9.8,
        "direction_boundary": 8.101435,
        "core_momentum": 0.209662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344115
      },
      {
        "date": "2025-10-31",
        "close": 9.57,
        "direction_boundary": 7.992225,
        "core_momentum": 0.197414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347141
      },
      {
        "date": "2025-11-07",
        "close": 9.67,
        "direction_boundary": 8.339712,
        "core_momentum": 0.159512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346515
      },
      {
        "date": "2025-11-14",
        "close": 10.34,
        "direction_boundary": 8.031938,
        "core_momentum": 0.287361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355752
      },
      {
        "date": "2025-11-21",
        "close": 9.31,
        "direction_boundary": 8.012081,
        "core_momentum": 0.161995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389383
      },
      {
        "date": "2025-11-28",
        "close": 9.57,
        "direction_boundary": 8.488636,
        "core_momentum": 0.12739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389396
      },
      {
        "date": "2025-12-05",
        "close": 10.06,
        "direction_boundary": 8.528349,
        "core_momentum": 0.179595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394238
      },
      {
        "date": "2025-12-12",
        "close": 9.16,
        "direction_boundary": 8.707058,
        "core_momentum": 0.05202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417547
      },
      {
        "date": "2025-12-19",
        "close": 9.6,
        "direction_boundary": 8.488636,
        "core_momentum": 0.130924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417771
      },
      {
        "date": "2025-12-26",
        "close": 9.23,
        "direction_boundary": 8.111363,
        "core_momentum": 0.13791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419003
      },
      {
        "date": "2026-01-02",
        "close": 9.05,
        "direction_boundary": 7.575239,
        "core_momentum": 0.194682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419519
      },
      {
        "date": "2026-01-09",
        "close": 9.24,
        "direction_boundary": 7.317105,
        "core_momentum": 0.262795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419872
      },
      {
        "date": "2026-01-16",
        "close": 9.24,
        "direction_boundary": 7.565311,
        "core_momentum": 0.221364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33643
      },
      {
        "date": "2026-01-23",
        "close": 9.68,
        "direction_boundary": 7.505742,
        "core_momentum": 0.289679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30936
      },
      {
        "date": "2026-01-30",
        "close": 9.44,
        "direction_boundary": 7.585167,
        "core_momentum": 0.244534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309458
      },
      {
        "date": "2026-02-06",
        "close": 9.51,
        "direction_boundary": 7.753947,
        "core_momentum": 0.226472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308946
      },
      {
        "date": "2026-02-13",
        "close": 9.32,
        "direction_boundary": 7.883014,
        "core_momentum": 0.182289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310174
      },
      {
        "date": "2026-02-27",
        "close": 9.38,
        "direction_boundary": 7.883014,
        "core_momentum": 0.1899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309469
      },
      {
        "date": "2026-03-06",
        "close": 9.18,
        "direction_boundary": 7.644736,
        "core_momentum": 0.200826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308117
      },
      {
        "date": "2026-03-13",
        "close": 9.17,
        "direction_boundary": 7.744019,
        "core_momentum": 0.18414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30753
      },
      {
        "date": "2026-03-20",
        "close": 8.73,
        "direction_boundary": 8.280144,
        "core_momentum": 0.054329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314496
      },
      {
        "date": "2026-03-27",
        "close": 8.76,
        "direction_boundary": 8.161005,
        "core_momentum": 0.073397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312592
      },
      {
        "date": "2026-04-03",
        "close": 8.82,
        "direction_boundary": 8.041866,
        "core_momentum": 0.09676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298298
      },
      {
        "date": "2026-04-10",
        "close": 9.07,
        "direction_boundary": 8.141148,
        "core_momentum": 0.114093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299023
      },
      {
        "date": "2026-04-17",
        "close": 8.8,
        "direction_boundary": 7.505742,
        "core_momentum": 0.172436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301248
      },
      {
        "date": "2026-04-24",
        "close": 8.6,
        "direction_boundary": 7.605023,
        "core_momentum": 0.130832,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294599
      },
      {
        "date": "2026-05-01",
        "close": 8.26,
        "direction_boundary": 7.714234,
        "core_momentum": 0.070748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288919
      },
      {
        "date": "2026-05-08",
        "close": 8.25,
        "direction_boundary": 7.773804,
        "core_momentum": 0.061256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287929
      },
      {
        "date": "2026-05-15",
        "close": 7.64,
        "direction_boundary": 7.952512,
        "core_momentum": -0.039297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303169
      },
      {
        "date": "2026-05-22",
        "close": 7.32,
        "direction_boundary": 8.13122,
        "core_momentum": -0.099766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285816
      },
      {
        "date": "2026-05-29",
        "close": 7.0,
        "direction_boundary": 8.210647,
        "core_momentum": -0.147448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258046
      },
      {
        "date": "2026-06-05",
        "close": 6.85,
        "direction_boundary": 8.438995,
        "core_momentum": -0.188292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252317
      },
      {
        "date": "2026-06-12",
        "close": 6.69,
        "direction_boundary": 8.429067,
        "core_momentum": -0.206318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235782
      },
      {
        "date": "2026-06-19",
        "close": 6.31,
        "direction_boundary": 8.319857,
        "core_momentum": -0.241574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216752
      },
      {
        "date": "2026-06-26",
        "close": 5.99,
        "direction_boundary": 8.031938,
        "core_momentum": -0.254227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203884
      },
      {
        "date": "2026-07-03",
        "close": 6.28,
        "direction_boundary": 8.39,
        "core_momentum": -0.25149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22058
      },
      {
        "date": "2026-07-10",
        "close": 6.22,
        "direction_boundary": 8.56,
        "core_momentum": -0.273364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220578
      },
      {
        "date": "2026-07-17",
        "close": 6.48,
        "direction_boundary": 8.7,
        "core_momentum": -0.255172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228643
      },
      {
        "date": "2026-07-24",
        "close": 6.12,
        "direction_boundary": 10.38,
        "core_momentum": -0.410405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235458
      },
      {
        "date": "2026-07-31",
        "close": 6.54,
        "direction_boundary": 9.33,
        "core_momentum": -0.299035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247288
      },
      {
        "date": "2026-08-07",
        "close": 6.71,
        "direction_boundary": 9.57,
        "core_momentum": -0.298851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253125
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 8.090756,
        "volume": 19129000
      },
      {
        "date": "2023-08-04",
        "close": 8.041901,
        "volume": 18946312
      },
      {
        "date": "2023-08-11",
        "close": 9.096702,
        "volume": 94322923
      },
      {
        "date": "2023-08-18",
        "close": 8.240194,
        "volume": 375347150
      },
      {
        "date": "2023-08-25",
        "close": 7.954691,
        "volume": 129967319
      },
      {
        "date": "2023-09-01",
        "close": 8.348488,
        "volume": 93619408
      },
      {
        "date": "2023-09-08",
        "close": 8.082676,
        "volume": 42282732
      },
      {
        "date": "2023-09-15",
        "close": 8.318954,
        "volume": 53968340
      },
      {
        "date": "2023-09-22",
        "close": 8.358333,
        "volume": 92229702
      },
      {
        "date": "2023-09-29",
        "close": 8.466627,
        "volume": 37653300
      },
      {
        "date": "2023-10-13",
        "close": 8.584767,
        "volume": 53270544
      },
      {
        "date": "2023-10-20",
        "close": 7.974382,
        "volume": 75342242
      },
      {
        "date": "2023-10-27",
        "close": 8.545387,
        "volume": 55420518
      },
      {
        "date": "2023-11-03",
        "close": 8.555232,
        "volume": 45422810
      },
      {
        "date": "2023-11-10",
        "close": 8.998253,
        "volume": 54505350
      },
      {
        "date": "2023-11-17",
        "close": 8.899804,
        "volume": 29583700
      },
      {
        "date": "2023-11-24",
        "close": 9.096702,
        "volume": 34484926
      },
      {
        "date": "2023-12-01",
        "close": 8.919494,
        "volume": 41939101
      },
      {
        "date": "2023-12-08",
        "close": 8.673371,
        "volume": 42826489
      },
      {
        "date": "2023-12-15",
        "close": 9.648017,
        "volume": 199605188
      },
      {
        "date": "2023-12-22",
        "close": 9.451119,
        "volume": 291232654
      },
      {
        "date": "2023-12-29",
        "close": 10.721113,
        "volume": 295200238
      },
      {
        "date": "2024-01-05",
        "close": 10.504525,
        "volume": 335455093
      },
      {
        "date": "2024-01-12",
        "close": 9.106547,
        "volume": 237101950
      },
      {
        "date": "2024-01-19",
        "close": 8.496161,
        "volume": 122296535
      },
      {
        "date": "2024-01-26",
        "close": 8.378023,
        "volume": 99076714
      },
      {
        "date": "2024-02-02",
        "close": 6.980045,
        "volume": 75836894
      },
      {
        "date": "2024-02-09",
        "close": 6.901286,
        "volume": 81361502
      },
      {
        "date": "2024-02-23",
        "close": 7.619965,
        "volume": 86635287
      },
      {
        "date": "2024-03-01",
        "close": 7.491981,
        "volume": 88370484
      },
      {
        "date": "2024-03-08",
        "close": 8.141746,
        "volume": 118958496
      },
      {
        "date": "2024-03-15",
        "close": 7.895623,
        "volume": 111441578
      },
      {
        "date": "2024-03-22",
        "close": 7.807018,
        "volume": 78925686
      },
      {
        "date": "2024-03-29",
        "close": 7.62981,
        "volume": 45722059
      },
      {
        "date": "2024-04-05",
        "close": 7.935002,
        "volume": 31500647
      },
      {
        "date": "2024-04-12",
        "close": 7.521515,
        "volume": 31300324
      },
      {
        "date": "2024-04-19",
        "close": 7.068649,
        "volume": 41969712
      },
      {
        "date": "2024-04-26",
        "close": 7.245858,
        "volume": 26251126
      },
      {
        "date": "2024-05-03",
        "close": 7.974382,
        "volume": 56546126
      },
      {
        "date": "2024-05-10",
        "close": 8.722595,
        "volume": 276483934
      },
      {
        "date": "2024-05-17",
        "close": 8.328798,
        "volume": 113538329
      },
      {
        "date": "2024-05-24",
        "close": 7.895623,
        "volume": 69161644
      },
      {
        "date": "2024-05-31",
        "close": 7.511671,
        "volume": 56235784
      },
      {
        "date": "2024-06-07",
        "close": 7.227751,
        "volume": 43319131
      },
      {
        "date": "2024-06-14",
        "close": 7.277392,
        "volume": 30205359
      },
      {
        "date": "2024-06-21",
        "close": 7.128469,
        "volume": 26406622
      },
      {
        "date": "2024-06-28",
        "close": 7.019258,
        "volume": 25157122
      },
      {
        "date": "2024-07-05",
        "close": 7.098684,
        "volume": 26959500
      },
      {
        "date": "2024-07-12",
        "close": 7.098684,
        "volume": 28663209
      },
      {
        "date": "2024-07-19",
        "close": 7.00933,
        "volume": 18343421
      },
      {
        "date": "2024-07-26",
        "close": 7.307177,
        "volume": 80390840
      },
      {
        "date": "2024-08-02",
        "close": 7.376674,
        "volume": 56809740
      },
      {
        "date": "2024-08-09",
        "close": 7.724163,
        "volume": 83990589
      },
      {
        "date": "2024-08-16",
        "close": 7.287321,
        "volume": 58248866
      },
      {
        "date": "2024-08-23",
        "close": 6.929904,
        "volume": 29000998
      },
      {
        "date": "2024-08-30",
        "close": 7.098684,
        "volume": 20901098
      },
      {
        "date": "2024-09-06",
        "close": 6.979546,
        "volume": 26683714
      },
      {
        "date": "2024-09-13",
        "close": 6.870335,
        "volume": 17995422
      },
      {
        "date": "2024-09-20",
        "close": 6.900119,
        "volume": 10479702
      },
      {
        "date": "2024-09-27",
        "close": 7.803588,
        "volume": 139597452
      },
      {
        "date": "2024-10-04",
        "close": 8.389354,
        "volume": 40442721
      },
      {
        "date": "2024-10-11",
        "close": 7.744019,
        "volume": 97274860
      },
      {
        "date": "2024-10-18",
        "close": 7.773804,
        "volume": 47120603
      },
      {
        "date": "2024-10-25",
        "close": 8.101435,
        "volume": 67595598
      },
      {
        "date": "2024-11-01",
        "close": 7.992225,
        "volume": 80326484
      },
      {
        "date": "2024-11-08",
        "close": 8.339712,
        "volume": 80090977
      },
      {
        "date": "2024-11-15",
        "close": 8.031938,
        "volume": 76773777
      },
      {
        "date": "2024-11-22",
        "close": 8.012081,
        "volume": 58144132
      },
      {
        "date": "2024-11-29",
        "close": 8.488636,
        "volume": 69949569
      },
      {
        "date": "2024-12-06",
        "close": 8.528349,
        "volume": 61769033
      },
      {
        "date": "2024-12-13",
        "close": 8.707058,
        "volume": 67571947
      },
      {
        "date": "2024-12-20",
        "close": 8.488636,
        "volume": 56677785
      },
      {
        "date": "2024-12-27",
        "close": 8.111363,
        "volume": 54547860
      },
      {
        "date": "2025-01-03",
        "close": 7.575239,
        "volume": 27628760
      },
      {
        "date": "2025-01-10",
        "close": 7.317105,
        "volume": 34782124
      },
      {
        "date": "2025-01-17",
        "close": 7.565311,
        "volume": 22662020
      },
      {
        "date": "2025-01-24",
        "close": 7.505742,
        "volume": 21948380
      },
      {
        "date": "2025-01-31",
        "close": 7.585167,
        "volume": 5172736
      },
      {
        "date": "2025-02-07",
        "close": 7.753947,
        "volume": 15676600
      },
      {
        "date": "2025-02-14",
        "close": 7.883014,
        "volume": 25062335
      },
      {
        "date": "2025-02-21",
        "close": 7.883014,
        "volume": 45635273
      },
      {
        "date": "2025-02-28",
        "close": 7.644736,
        "volume": 29372661
      },
      {
        "date": "2025-03-07",
        "close": 7.744019,
        "volume": 22023402
      },
      {
        "date": "2025-03-14",
        "close": 8.280144,
        "volume": 46277436
      },
      {
        "date": "2025-03-21",
        "close": 8.161005,
        "volume": 110233574
      },
      {
        "date": "2025-03-28",
        "close": 8.041866,
        "volume": 40986350
      },
      {
        "date": "2025-04-04",
        "close": 8.141148,
        "volume": 34329975
      },
      {
        "date": "2025-04-11",
        "close": 7.505742,
        "volume": 52293449
      },
      {
        "date": "2025-04-18",
        "close": 7.605023,
        "volume": 24991716
      },
      {
        "date": "2025-04-25",
        "close": 7.714234,
        "volume": 19961800
      },
      {
        "date": "2025-05-02",
        "close": 7.773804,
        "volume": 16403102
      },
      {
        "date": "2025-05-09",
        "close": 7.952512,
        "volume": 24805762
      },
      {
        "date": "2025-05-16",
        "close": 8.13122,
        "volume": 36049407
      },
      {
        "date": "2025-05-23",
        "close": 8.210647,
        "volume": 50597694
      },
      {
        "date": "2025-05-30",
        "close": 8.438995,
        "volume": 128617135
      },
      {
        "date": "2025-06-06",
        "close": 8.429067,
        "volume": 33990504
      },
      {
        "date": "2025-06-13",
        "close": 8.319857,
        "volume": 37049601
      },
      {
        "date": "2025-06-20",
        "close": 8.031938,
        "volume": 32083500
      },
      {
        "date": "2025-06-27",
        "close": 8.39,
        "volume": 31751248
      },
      {
        "date": "2025-07-04",
        "close": 8.56,
        "volume": 33239402
      },
      {
        "date": "2025-07-11",
        "close": 8.7,
        "volume": 32072950
      },
      {
        "date": "2025-07-18",
        "close": 10.38,
        "volume": 172292342
      },
      {
        "date": "2025-07-25",
        "close": 9.33,
        "volume": 245696579
      },
      {
        "date": "2025-08-01",
        "close": 9.57,
        "volume": 125958278
      },
      {
        "date": "2025-08-08",
        "close": 9.43,
        "volume": 69931873
      },
      {
        "date": "2025-08-15",
        "close": 9.38,
        "volume": 48412421
      },
      {
        "date": "2025-08-22",
        "close": 9.53,
        "volume": 65667305
      },
      {
        "date": "2025-08-29",
        "close": 9.25,
        "volume": 66313264
      },
      {
        "date": "2025-09-05",
        "close": 9.37,
        "volume": 68518156
      },
      {
        "date": "2025-09-12",
        "close": 9.43,
        "volume": 59285204
      },
      {
        "date": "2025-09-19",
        "close": 9.64,
        "volume": 97861948
      },
      {
        "date": "2025-09-26",
        "close": 10.26,
        "volume": 168702334
      },
      {
        "date": "2025-10-03",
        "close": 9.92,
        "volume": 32914587
      },
      {
        "date": "2025-10-10",
        "close": 9.83,
        "volume": 24548012
      },
      {
        "date": "2025-10-17",
        "close": 9.33,
        "volume": 47960427
      },
      {
        "date": "2025-10-24",
        "close": 9.8,
        "volume": 51655975
      },
      {
        "date": "2025-10-31",
        "close": 9.57,
        "volume": 47754600
      },
      {
        "date": "2025-11-07",
        "close": 9.67,
        "volume": 35837652
      },
      {
        "date": "2025-11-14",
        "close": 10.34,
        "volume": 79191522
      },
      {
        "date": "2025-11-21",
        "close": 9.31,
        "volume": 69156581
      },
      {
        "date": "2025-11-28",
        "close": 9.57,
        "volume": 43127904
      },
      {
        "date": "2025-12-05",
        "close": 10.06,
        "volume": 60597896
      },
      {
        "date": "2025-12-12",
        "close": 9.16,
        "volume": 47995809
      },
      {
        "date": "2025-12-19",
        "close": 9.6,
        "volume": 39085480
      },
      {
        "date": "2025-12-26",
        "close": 9.23,
        "volume": 28878295
      },
      {
        "date": "2026-01-02",
        "close": 9.05,
        "volume": 19289602
      },
      {
        "date": "2026-01-09",
        "close": 9.24,
        "volume": 36103706
      },
      {
        "date": "2026-01-16",
        "close": 9.24,
        "volume": 45143402
      },
      {
        "date": "2026-01-23",
        "close": 9.68,
        "volume": 32148911
      },
      {
        "date": "2026-01-30",
        "close": 9.44,
        "volume": 39220002
      },
      {
        "date": "2026-02-06",
        "close": 9.51,
        "volume": 28636806
      },
      {
        "date": "2026-02-13",
        "close": 9.32,
        "volume": 26546315
      },
      {
        "date": "2026-02-27",
        "close": 9.38,
        "volume": 20473470
      },
      {
        "date": "2026-03-06",
        "close": 9.18,
        "volume": 39403790
      },
      {
        "date": "2026-03-13",
        "close": 9.17,
        "volume": 25717100
      },
      {
        "date": "2026-03-20",
        "close": 8.73,
        "volume": 24486451
      },
      {
        "date": "2026-03-27",
        "close": 8.76,
        "volume": 36405894
      },
      {
        "date": "2026-04-03",
        "close": 8.82,
        "volume": 40403533
      },
      {
        "date": "2026-04-10",
        "close": 9.07,
        "volume": 39746909
      },
      {
        "date": "2026-04-17",
        "close": 8.8,
        "volume": 35122410
      },
      {
        "date": "2026-04-24",
        "close": 8.6,
        "volume": 24582108
      },
      {
        "date": "2026-05-01",
        "close": 8.26,
        "volume": 41321019
      },
      {
        "date": "2026-05-08",
        "close": 8.25,
        "volume": 23144220
      },
      {
        "date": "2026-05-15",
        "close": 7.64,
        "volume": 34178004
      },
      {
        "date": "2026-05-22",
        "close": 7.32,
        "volume": 29758300
      },
      {
        "date": "2026-05-29",
        "close": 7.0,
        "volume": 29412087
      },
      {
        "date": "2026-06-05",
        "close": 6.85,
        "volume": 5299900
      },
      {
        "date": "2026-06-12",
        "close": 6.69,
        "volume": 5191300
      },
      {
        "date": "2026-06-19",
        "close": 6.31,
        "volume": 22314298
      },
      {
        "date": "2026-06-26",
        "close": 5.99,
        "volume": 5939733
      },
      {
        "date": "2026-07-03",
        "close": 6.28,
        "volume": 6462300
      },
      {
        "date": "2026-07-10",
        "close": 6.22,
        "volume": 30292878
      },
      {
        "date": "2026-07-17",
        "close": 6.48,
        "volume": 46950711
      },
      {
        "date": "2026-07-24",
        "close": 6.12,
        "volume": 35020917
      },
      {
        "date": "2026-07-31",
        "close": 6.54,
        "volume": 23601497
      },
      {
        "date": "2026-08-07",
        "close": 6.71,
        "volume": 28967838
      }
    ],
    "sharemaestro_context": {
      "trend": 7.986667,
      "fair_value": 8.266179,
      "market_activity": -48.928643,
      "market_dynamics": -0.569299,
      "relative_strength": -25.69364
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.039161,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8,
        "conditional_difference": 0.030823,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.135641,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.134483,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.106606,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6,
        "conditional_difference": 0.078079,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.142557,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.082658,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.067081
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.106433
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": -0.014085
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.016787
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.01436
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.045977
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.004793
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.121728
      }
    ]
  }
}