{
  "ticker": {
    "uuid": "d445be1f-0088-4136-a6e0-d59055856ff1",
    "symbol": "MACY34",
    "name": "Macy's, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 125.830002,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 63.703472,
    "boundary_margin": 0.975246,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.454997,
    "volatility_stability": 1.0714,
    "risk_context": 0.2198,
    "current_regime": {
      "move": 0.390867,
      "interruption": -0.31097,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 97.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 69.03521,
        "direction_boundary": 89.02961,
        "core_momentum": -0.224581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392755
      },
      {
        "date": "2023-08-25",
        "close": 54.09029,
        "direction_boundary": 83.585701,
        "core_momentum": -0.352876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497352
      },
      {
        "date": "2023-09-01",
        "close": 56.139927,
        "direction_boundary": 79.420624,
        "core_momentum": -0.293132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480337
      },
      {
        "date": "2023-09-08",
        "close": 53.603153,
        "direction_boundary": 82.7509,
        "core_momentum": -0.352235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473661
      },
      {
        "date": "2023-09-15",
        "close": 50.621178,
        "direction_boundary": 78.389526,
        "core_momentum": -0.354235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470015
      },
      {
        "date": "2023-09-22",
        "close": 50.528297,
        "direction_boundary": 73.462181,
        "core_momentum": -0.312186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453039
      },
      {
        "date": "2023-09-29",
        "close": 53.881371,
        "direction_boundary": 76.096069,
        "core_momentum": -0.29193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467208
      },
      {
        "date": "2023-10-06",
        "close": 52.924675,
        "direction_boundary": 81.29216,
        "core_momentum": -0.348957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452418
      },
      {
        "date": "2023-10-13",
        "close": 49.971001,
        "direction_boundary": 84.21273,
        "core_momentum": -0.40661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448127
      },
      {
        "date": "2023-10-20",
        "close": 53.872082,
        "direction_boundary": 94.972252,
        "core_momentum": -0.43276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463082
      },
      {
        "date": "2023-10-27",
        "close": 54.1693,
        "direction_boundary": 100.517754,
        "core_momentum": -0.461097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454863
      },
      {
        "date": "2023-11-03",
        "close": 58.850601,
        "direction_boundary": 87.348312,
        "core_momentum": -0.326254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459992
      },
      {
        "date": "2023-11-10",
        "close": 49.933846,
        "direction_boundary": 100.607338,
        "core_momentum": -0.503676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509635
      },
      {
        "date": "2023-11-17",
        "close": 65.203796,
        "direction_boundary": 107.935631,
        "core_momentum": -0.395901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639292
      },
      {
        "date": "2023-11-24",
        "close": 66.912842,
        "direction_boundary": 113.776779,
        "core_momentum": -0.411894,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.638671
      },
      {
        "date": "2023-12-01",
        "close": 77.092796,
        "direction_boundary": 107.63105,
        "core_momentum": -0.283731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663327
      },
      {
        "date": "2023-12-08",
        "close": 79.414879,
        "direction_boundary": 104.54026,
        "core_momentum": -0.240342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664107
      },
      {
        "date": "2023-12-15",
        "close": 90.649231,
        "direction_boundary": 97.534592,
        "core_momentum": -0.070594,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.687001
      },
      {
        "date": "2023-12-22",
        "close": 90.836128,
        "direction_boundary": 93.878723,
        "core_momentum": -0.03241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.677869
      },
      {
        "date": "2023-12-29",
        "close": 91.966911,
        "direction_boundary": 97.850517,
        "core_momentum": -0.060129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.673172
      },
      {
        "date": "2024-01-05",
        "close": 87.658737,
        "direction_boundary": 103.943604,
        "core_momentum": -0.15667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.677917
      },
      {
        "date": "2024-01-12",
        "close": 84.079491,
        "direction_boundary": 103.095085,
        "core_momentum": -0.184447,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.677483
      },
      {
        "date": "2024-01-19",
        "close": 79.509659,
        "direction_boundary": 107.500153,
        "core_momentum": -0.260376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682481
      },
      {
        "date": "2024-01-26",
        "close": 87.004562,
        "direction_boundary": 107.283531,
        "core_momentum": -0.189022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692498
      },
      {
        "date": "2024-02-02",
        "close": 86.91111,
        "direction_boundary": 113.656448,
        "core_momentum": -0.235317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692491
      },
      {
        "date": "2024-02-09",
        "close": 88.817551,
        "direction_boundary": 104.006805,
        "core_momentum": -0.146041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.689836
      },
      {
        "date": "2024-02-16",
        "close": 90.424942,
        "direction_boundary": 105.748978,
        "core_momentum": -0.14491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.688975
      },
      {
        "date": "2024-02-23",
        "close": 91.583763,
        "direction_boundary": 97.489441,
        "core_momentum": -0.060578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.583308
      },
      {
        "date": "2024-03-01",
        "close": 83.350563,
        "direction_boundary": 106.245445,
        "core_momentum": -0.21549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603776
      },
      {
        "date": "2024-03-08",
        "close": 98.592728,
        "direction_boundary": 97.633881,
        "core_momentum": 0.009821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632556
      },
      {
        "date": "2024-03-15",
        "close": 100.963158,
        "direction_boundary": 90.428261,
        "core_momentum": 0.1165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621776
      },
      {
        "date": "2024-03-22",
        "close": 95.322762,
        "direction_boundary": 80.957855,
        "core_momentum": 0.177437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63157
      },
      {
        "date": "2024-03-29",
        "close": 93.724625,
        "direction_boundary": 80.057213,
        "core_momentum": 0.170721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631359
      },
      {
        "date": "2024-04-05",
        "close": 87.445,
        "direction_boundary": 85.48838,
        "core_momentum": 0.022888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641692
      },
      {
        "date": "2024-04-12",
        "close": 93.094795,
        "direction_boundary": 79.147484,
        "core_momentum": 0.176219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634532
      },
      {
        "date": "2024-04-19",
        "close": 90.716423,
        "direction_boundary": 81.039742,
        "core_momentum": 0.119407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633685
      },
      {
        "date": "2024-04-26",
        "close": 88.178261,
        "direction_boundary": 74.917198,
        "core_momentum": 0.17701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636973
      },
      {
        "date": "2024-05-03",
        "close": 93.113602,
        "direction_boundary": 68.639954,
        "core_momentum": 0.356551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632451
      },
      {
        "date": "2024-05-10",
        "close": 93.743439,
        "direction_boundary": 67.211678,
        "core_momentum": 0.394749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575995
      },
      {
        "date": "2024-05-17",
        "close": 97.005478,
        "direction_boundary": 67.69384,
        "core_momentum": 0.433003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458372
      },
      {
        "date": "2024-05-24",
        "close": 98.255745,
        "direction_boundary": 65.483192,
        "core_momentum": 0.500473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458126
      },
      {
        "date": "2024-05-31",
        "close": 96.356819,
        "direction_boundary": 69.540611,
        "core_momentum": 0.385619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421967
      },
      {
        "date": "2024-06-07",
        "close": 91.844505,
        "direction_boundary": 69.140335,
        "core_momentum": 0.328378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427897
      },
      {
        "date": "2024-06-14",
        "close": 94.324249,
        "direction_boundary": 70.377113,
        "core_momentum": 0.340269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388597
      },
      {
        "date": "2024-06-21",
        "close": 94.485146,
        "direction_boundary": 65.726364,
        "core_momentum": 0.437553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388596
      },
      {
        "date": "2024-06-28",
        "close": 100.987328,
        "direction_boundary": 70.331169,
        "core_momentum": 0.435883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398754
      },
      {
        "date": "2024-07-05",
        "close": 101.886467,
        "direction_boundary": 71.480064,
        "core_momentum": 0.425383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39178
      },
      {
        "date": "2024-07-12",
        "close": 99.756927,
        "direction_boundary": 68.364235,
        "core_momentum": 0.459198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387814
      },
      {
        "date": "2024-07-19",
        "close": 87.310966,
        "direction_boundary": 70.312782,
        "core_momentum": 0.241751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425729
      },
      {
        "date": "2024-07-26",
        "close": 89.156563,
        "direction_boundary": 71.663895,
        "core_momentum": 0.244093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408067
      },
      {
        "date": "2024-08-02",
        "close": 86.69577,
        "direction_boundary": 72.794395,
        "core_momentum": 0.190968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410035
      },
      {
        "date": "2024-08-09",
        "close": 80.297699,
        "direction_boundary": 70.147346,
        "core_momentum": 0.1447,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42209
      },
      {
        "date": "2024-08-16",
        "close": 91.238777,
        "direction_boundary": 69.03521,
        "core_momentum": 0.321627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459268
      },
      {
        "date": "2024-08-23",
        "close": 82.758499,
        "direction_boundary": 54.09029,
        "core_momentum": 0.530007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478385
      },
      {
        "date": "2024-08-30",
        "close": 83.496735,
        "direction_boundary": 56.139927,
        "core_momentum": 0.487297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460492
      },
      {
        "date": "2024-09-06",
        "close": 77.515114,
        "direction_boundary": 53.603153,
        "core_momentum": 0.446092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402797
      },
      {
        "date": "2024-09-13",
        "close": 79.53109,
        "direction_boundary": 50.621178,
        "core_momentum": 0.571103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40312
      },
      {
        "date": "2024-09-20",
        "close": 80.427925,
        "direction_boundary": 50.528297,
        "core_momentum": 0.59174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397877
      },
      {
        "date": "2024-09-27",
        "close": 79.378448,
        "direction_boundary": 53.881371,
        "core_momentum": 0.473208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397715
      },
      {
        "date": "2024-10-04",
        "close": 81.973518,
        "direction_boundary": 52.924675,
        "core_momentum": 0.548871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390422
      },
      {
        "date": "2024-10-11",
        "close": 84.835716,
        "direction_boundary": 49.971001,
        "core_momentum": 0.697699,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382888
      },
      {
        "date": "2024-10-18",
        "close": 87.774239,
        "direction_boundary": 53.872082,
        "core_momentum": 0.629308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384919
      },
      {
        "date": "2024-10-25",
        "close": 83.805313,
        "direction_boundary": 54.1693,
        "core_momentum": 0.5471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388225
      },
      {
        "date": "2024-11-01",
        "close": 86.820168,
        "direction_boundary": 58.850601,
        "core_momentum": 0.475264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383546
      },
      {
        "date": "2024-11-08",
        "close": 86.34314,
        "direction_boundary": 49.933846,
        "core_momentum": 0.729151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38332
      },
      {
        "date": "2024-11-15",
        "close": 86.009224,
        "direction_boundary": 65.203796,
        "core_momentum": 0.319083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379514
      },
      {
        "date": "2024-11-22",
        "close": 89.987679,
        "direction_boundary": 66.912842,
        "core_momentum": 0.344849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385112
      },
      {
        "date": "2024-11-29",
        "close": 93.784874,
        "direction_boundary": 77.092796,
        "core_momentum": 0.216519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389235
      },
      {
        "date": "2024-12-06",
        "close": 94.929741,
        "direction_boundary": 79.414879,
        "core_momentum": 0.195365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383628
      },
      {
        "date": "2024-12-13",
        "close": 96.61425,
        "direction_boundary": 90.649231,
        "core_momentum": 0.065803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382634
      },
      {
        "date": "2024-12-20",
        "close": 97.142982,
        "direction_boundary": 90.836128,
        "core_momentum": 0.069431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382685
      },
      {
        "date": "2024-12-27",
        "close": 105.045158,
        "direction_boundary": 91.966911,
        "core_momentum": 0.142206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386991
      },
      {
        "date": "2025-01-03",
        "close": 98.633041,
        "direction_boundary": 87.658737,
        "core_momentum": 0.125193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39696
      },
      {
        "date": "2025-01-10",
        "close": 91.769112,
        "direction_boundary": 84.079491,
        "core_momentum": 0.091457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40821
      },
      {
        "date": "2025-01-17",
        "close": 81.876961,
        "direction_boundary": 79.509659,
        "core_momentum": 0.029774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396681
      },
      {
        "date": "2025-01-24",
        "close": 86.904755,
        "direction_boundary": 87.004562,
        "core_momentum": -0.001147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404785
      },
      {
        "date": "2025-01-31",
        "close": 87.875702,
        "direction_boundary": 86.91111,
        "core_momentum": 0.011099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403196
      },
      {
        "date": "2025-02-07",
        "close": 78.829536,
        "direction_boundary": 88.817551,
        "core_momentum": -0.112455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417617
      },
      {
        "date": "2025-02-14",
        "close": 82.66526,
        "direction_boundary": 90.424942,
        "core_momentum": -0.085814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381525
      },
      {
        "date": "2025-02-21",
        "close": 85.44352,
        "direction_boundary": 91.583763,
        "core_momentum": -0.067045,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3597
      },
      {
        "date": "2025-02-28",
        "close": 78.983345,
        "direction_boundary": 83.350563,
        "core_momentum": -0.052396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37607
      },
      {
        "date": "2025-03-07",
        "close": 78.829536,
        "direction_boundary": 98.592728,
        "core_momentum": -0.200453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361387
      },
      {
        "date": "2025-03-14",
        "close": 73.37233,
        "direction_boundary": 100.963158,
        "core_momentum": -0.273276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372958
      },
      {
        "date": "2025-03-21",
        "close": 75.283524,
        "direction_boundary": 95.322762,
        "core_momentum": -0.210225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37461
      },
      {
        "date": "2025-03-28",
        "close": 71.402931,
        "direction_boundary": 93.724625,
        "core_momentum": -0.238163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380871
      },
      {
        "date": "2025-04-04",
        "close": 65.135765,
        "direction_boundary": 87.445,
        "core_momentum": -0.255123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395812
      },
      {
        "date": "2025-04-11",
        "close": 63.855179,
        "direction_boundary": 93.094795,
        "core_momentum": -0.314084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391098
      },
      {
        "date": "2025-04-18",
        "close": 63.030548,
        "direction_boundary": 90.716423,
        "core_momentum": -0.305191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385682
      },
      {
        "date": "2025-04-25",
        "close": 61.313389,
        "direction_boundary": 88.178261,
        "core_momentum": -0.304665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383298
      },
      {
        "date": "2025-05-02",
        "close": 65.242493,
        "direction_boundary": 93.113602,
        "core_momentum": -0.299324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391621
      },
      {
        "date": "2025-05-09",
        "close": 64.117111,
        "direction_boundary": 93.743439,
        "core_momentum": -0.316036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391635
      },
      {
        "date": "2025-05-16",
        "close": 67.619347,
        "direction_boundary": 97.005478,
        "core_momentum": -0.302933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401705
      },
      {
        "date": "2025-05-23",
        "close": 65.04847,
        "direction_boundary": 98.255745,
        "core_momentum": -0.337968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395768
      },
      {
        "date": "2025-05-30",
        "close": 67.037254,
        "direction_boundary": 96.356819,
        "core_momentum": -0.304281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393014
      },
      {
        "date": "2025-06-06",
        "close": 65.960396,
        "direction_boundary": 91.844505,
        "core_momentum": -0.281825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391363
      },
      {
        "date": "2025-06-13",
        "close": 60.763313,
        "direction_boundary": 94.324249,
        "core_momentum": -0.355804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399588
      },
      {
        "date": "2025-06-20",
        "close": 59.783257,
        "direction_boundary": 94.485146,
        "core_momentum": -0.367273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398189
      },
      {
        "date": "2025-06-27",
        "close": 61.027924,
        "direction_boundary": 100.987328,
        "core_momentum": -0.395687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377642
      },
      {
        "date": "2025-07-04",
        "close": 67.192451,
        "direction_boundary": 101.886467,
        "core_momentum": -0.340516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40565
      },
      {
        "date": "2025-07-11",
        "close": 68.437134,
        "direction_boundary": 99.756927,
        "core_momentum": -0.313961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399417
      },
      {
        "date": "2025-07-18",
        "close": 65.173553,
        "direction_boundary": 87.310966,
        "core_momentum": -0.253547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375374
      },
      {
        "date": "2025-07-25",
        "close": 69.956207,
        "direction_boundary": 89.156563,
        "core_momentum": -0.215355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379758
      },
      {
        "date": "2025-08-01",
        "close": 66.349617,
        "direction_boundary": 86.69577,
        "core_momentum": -0.234684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383562
      },
      {
        "date": "2025-08-08",
        "close": 63.703472,
        "direction_boundary": 80.297699,
        "core_momentum": -0.206659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359738
      },
      {
        "date": "2025-08-15",
        "close": 67.182663,
        "direction_boundary": 91.238777,
        "core_momentum": -0.263661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361573
      },
      {
        "date": "2025-08-22",
        "close": 71.5439,
        "direction_boundary": 82.758499,
        "core_momentum": -0.13551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370601
      },
      {
        "date": "2025-08-29",
        "close": 70.514847,
        "direction_boundary": 83.496735,
        "core_momentum": -0.155478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356144
      },
      {
        "date": "2025-09-05",
        "close": 90.468735,
        "direction_boundary": 77.515114,
        "core_momentum": 0.167111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500543
      },
      {
        "date": "2025-09-12",
        "close": 92.543861,
        "direction_boundary": 79.53109,
        "core_momentum": 0.163619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488459
      },
      {
        "date": "2025-09-19",
        "close": 92.40564,
        "direction_boundary": 80.427925,
        "core_momentum": 0.148925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488046
      },
      {
        "date": "2025-09-26",
        "close": 94.775017,
        "direction_boundary": 79.378448,
        "core_momentum": 0.193964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480554
      },
      {
        "date": "2025-10-03",
        "close": 95.663544,
        "direction_boundary": 81.973518,
        "core_momentum": 0.167005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4572
      },
      {
        "date": "2025-10-10",
        "close": 89.443932,
        "direction_boundary": 84.835716,
        "core_momentum": 0.054319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468946
      },
      {
        "date": "2025-10-17",
        "close": 96.946953,
        "direction_boundary": 87.774239,
        "core_momentum": 0.104503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476473
      },
      {
        "date": "2025-10-24",
        "close": 98.635139,
        "direction_boundary": 83.805313,
        "core_momentum": 0.176956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472195
      },
      {
        "date": "2025-10-31",
        "close": 103.492348,
        "direction_boundary": 86.820168,
        "core_momentum": 0.192031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469985
      },
      {
        "date": "2025-11-07",
        "close": 107.934929,
        "direction_boundary": 86.34314,
        "core_momentum": 0.25007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46832
      },
      {
        "date": "2025-11-14",
        "close": 107.855942,
        "direction_boundary": 86.009224,
        "core_momentum": 0.254004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466652
      },
      {
        "date": "2025-11-21",
        "close": 105.141045,
        "direction_boundary": 89.987679,
        "core_momentum": 0.168394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46378
      },
      {
        "date": "2025-11-28",
        "close": 119.070992,
        "direction_boundary": 93.784874,
        "core_momentum": 0.269618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486402
      },
      {
        "date": "2025-12-05",
        "close": 123.345741,
        "direction_boundary": 94.929741,
        "core_momentum": 0.299337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483527
      },
      {
        "date": "2025-12-12",
        "close": 132.040695,
        "direction_boundary": 96.61425,
        "core_momentum": 0.366679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461964
      },
      {
        "date": "2025-12-19",
        "close": 128.627045,
        "direction_boundary": 97.142982,
        "core_momentum": 0.3241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464147
      },
      {
        "date": "2025-12-26",
        "close": 123.11956,
        "direction_boundary": 105.045158,
        "core_momentum": 0.172063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47506
      },
      {
        "date": "2026-01-02",
        "close": 120.440247,
        "direction_boundary": 98.633041,
        "core_momentum": 0.221094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46885
      },
      {
        "date": "2026-01-09",
        "close": 127.128616,
        "direction_boundary": 91.769112,
        "core_momentum": 0.385309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470835
      },
      {
        "date": "2026-01-16",
        "close": 115.855637,
        "direction_boundary": 81.876961,
        "core_momentum": 0.414997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488055
      },
      {
        "date": "2026-01-23",
        "close": 111.35041,
        "direction_boundary": 86.904755,
        "core_momentum": 0.281292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490054
      },
      {
        "date": "2026-01-30",
        "close": 104.979599,
        "direction_boundary": 87.875702,
        "core_momentum": 0.194637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491851
      },
      {
        "date": "2026-02-06",
        "close": 112.332825,
        "direction_boundary": 78.829536,
        "core_momentum": 0.425009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489096
      },
      {
        "date": "2026-02-13",
        "close": 111.677887,
        "direction_boundary": 82.66526,
        "core_momentum": 0.350965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488376
      },
      {
        "date": "2026-02-20",
        "close": 114.06942,
        "direction_boundary": 85.44352,
        "core_momentum": 0.335027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48438
      },
      {
        "date": "2026-02-27",
        "close": 99.829353,
        "direction_boundary": 78.983345,
        "core_momentum": 0.263929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526507
      },
      {
        "date": "2026-03-06",
        "close": 100.891151,
        "direction_boundary": 78.829536,
        "core_momentum": 0.279865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402036
      },
      {
        "date": "2026-03-13",
        "close": 90.980003,
        "direction_boundary": 73.37233,
        "core_momentum": 0.239977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427646
      },
      {
        "date": "2026-03-20",
        "close": 92.059998,
        "direction_boundary": 75.283524,
        "core_momentum": 0.222844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427991
      },
      {
        "date": "2026-03-27",
        "close": 93.550003,
        "direction_boundary": 71.402931,
        "core_momentum": 0.31017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42708
      },
      {
        "date": "2026-04-03",
        "close": 92.050003,
        "direction_boundary": 65.135765,
        "core_momentum": 0.413202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42737
      },
      {
        "date": "2026-04-10",
        "close": 94.141571,
        "direction_boundary": 63.855179,
        "core_momentum": 0.474298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417766
      },
      {
        "date": "2026-04-17",
        "close": 94.648567,
        "direction_boundary": 63.030548,
        "core_momentum": 0.50163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402202
      },
      {
        "date": "2026-04-24",
        "close": 99.10215,
        "direction_boundary": 61.313389,
        "core_momentum": 0.616322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406745
      },
      {
        "date": "2026-05-01",
        "close": 95.831551,
        "direction_boundary": 65.242493,
        "core_momentum": 0.468852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40326
      },
      {
        "date": "2026-05-08",
        "close": 97.113945,
        "direction_boundary": 64.117111,
        "core_momentum": 0.514634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398793
      },
      {
        "date": "2026-05-15",
        "close": 91.537025,
        "direction_boundary": 67.619347,
        "core_momentum": 0.353711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405978
      },
      {
        "date": "2026-05-22",
        "close": 102.362808,
        "direction_boundary": 65.04847,
        "core_momentum": 0.573639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436489
      },
      {
        "date": "2026-05-29",
        "close": 111.836609,
        "direction_boundary": 67.037254,
        "core_momentum": 0.668276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418314
      },
      {
        "date": "2026-06-05",
        "close": 113.787811,
        "direction_boundary": 65.960396,
        "core_momentum": 0.725093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415811
      },
      {
        "date": "2026-06-12",
        "close": 115.150002,
        "direction_boundary": 60.763313,
        "core_momentum": 0.895058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403684
      },
      {
        "date": "2026-06-19",
        "close": 128.059998,
        "direction_boundary": 59.783257,
        "core_momentum": 1.142071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430827
      },
      {
        "date": "2026-06-26",
        "close": 134.039993,
        "direction_boundary": 61.027924,
        "core_momentum": 1.196372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430574
      },
      {
        "date": "2026-07-03",
        "close": 134.039993,
        "direction_boundary": 67.192451,
        "core_momentum": 0.994867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42907
      },
      {
        "date": "2026-07-10",
        "close": 115.449997,
        "direction_boundary": 68.437134,
        "core_momentum": 0.68695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472236
      },
      {
        "date": "2026-07-17",
        "close": 123.970001,
        "direction_boundary": 65.173553,
        "core_momentum": 0.902152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465042
      },
      {
        "date": "2026-07-24",
        "close": 118.690002,
        "direction_boundary": 69.956207,
        "core_momentum": 0.696633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465774
      },
      {
        "date": "2026-07-31",
        "close": 125.849998,
        "direction_boundary": 66.349617,
        "core_momentum": 0.896771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463303
      },
      {
        "date": "2026-08-07",
        "close": 125.830002,
        "direction_boundary": 63.703472,
        "core_momentum": 0.975246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454997
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 69.03521,
        "volume": 766
      },
      {
        "date": "2023-08-25",
        "close": 54.09029,
        "volume": 7954
      },
      {
        "date": "2023-09-01",
        "close": 56.139927,
        "volume": 491
      },
      {
        "date": "2023-09-08",
        "close": 53.603153,
        "volume": 834
      },
      {
        "date": "2023-09-15",
        "close": 50.621178,
        "volume": 3170
      },
      {
        "date": "2023-09-22",
        "close": 50.528297,
        "volume": 1814
      },
      {
        "date": "2023-09-29",
        "close": 53.881371,
        "volume": 2733
      },
      {
        "date": "2023-10-06",
        "close": 52.924675,
        "volume": 4087
      },
      {
        "date": "2023-10-13",
        "close": 49.971001,
        "volume": 2234
      },
      {
        "date": "2023-10-20",
        "close": 53.872082,
        "volume": 2848
      },
      {
        "date": "2023-10-27",
        "close": 54.1693,
        "volume": 1285
      },
      {
        "date": "2023-11-03",
        "close": 58.850601,
        "volume": 995
      },
      {
        "date": "2023-11-10",
        "close": 49.933846,
        "volume": 4418
      },
      {
        "date": "2023-11-17",
        "close": 65.203796,
        "volume": 6424
      },
      {
        "date": "2023-11-24",
        "close": 66.912842,
        "volume": 688
      },
      {
        "date": "2023-12-01",
        "close": 77.092796,
        "volume": 4574
      },
      {
        "date": "2023-12-08",
        "close": 79.414879,
        "volume": 5058
      },
      {
        "date": "2023-12-15",
        "close": 90.649231,
        "volume": 3742
      },
      {
        "date": "2023-12-22",
        "close": 90.836128,
        "volume": 1519
      },
      {
        "date": "2023-12-29",
        "close": 91.966911,
        "volume": 899
      },
      {
        "date": "2024-01-05",
        "close": 87.658737,
        "volume": 1589
      },
      {
        "date": "2024-01-12",
        "close": 84.079491,
        "volume": 206
      },
      {
        "date": "2024-01-19",
        "close": 79.509659,
        "volume": 131
      },
      {
        "date": "2024-01-26",
        "close": 87.004562,
        "volume": 4003
      },
      {
        "date": "2024-02-02",
        "close": 86.91111,
        "volume": 4276
      },
      {
        "date": "2024-02-09",
        "close": 88.817551,
        "volume": 2412
      },
      {
        "date": "2024-02-16",
        "close": 90.424942,
        "volume": 1170
      },
      {
        "date": "2024-02-23",
        "close": 91.583763,
        "volume": 1290
      },
      {
        "date": "2024-03-01",
        "close": 83.350563,
        "volume": 2464
      },
      {
        "date": "2024-03-08",
        "close": 98.592728,
        "volume": 2105
      },
      {
        "date": "2024-03-15",
        "close": 100.963158,
        "volume": 1207
      },
      {
        "date": "2024-03-22",
        "close": 95.322762,
        "volume": 1963
      },
      {
        "date": "2024-03-29",
        "close": 93.724625,
        "volume": 611
      },
      {
        "date": "2024-04-05",
        "close": 87.445,
        "volume": 915
      },
      {
        "date": "2024-04-12",
        "close": 93.094795,
        "volume": 486
      },
      {
        "date": "2024-04-19",
        "close": 90.716423,
        "volume": 334
      },
      {
        "date": "2024-04-26",
        "close": 88.178261,
        "volume": 647
      },
      {
        "date": "2024-05-03",
        "close": 93.113602,
        "volume": 282
      },
      {
        "date": "2024-05-10",
        "close": 93.743439,
        "volume": 783
      },
      {
        "date": "2024-05-17",
        "close": 97.005478,
        "volume": 59
      },
      {
        "date": "2024-05-24",
        "close": 98.255745,
        "volume": 1815
      },
      {
        "date": "2024-05-31",
        "close": 96.356819,
        "volume": 222
      },
      {
        "date": "2024-06-07",
        "close": 91.844505,
        "volume": 1719
      },
      {
        "date": "2024-06-14",
        "close": 94.324249,
        "volume": 557
      },
      {
        "date": "2024-06-21",
        "close": 94.485146,
        "volume": 265
      },
      {
        "date": "2024-06-28",
        "close": 100.987328,
        "volume": 200
      },
      {
        "date": "2024-07-05",
        "close": 101.886467,
        "volume": 376
      },
      {
        "date": "2024-07-12",
        "close": 99.756927,
        "volume": 321
      },
      {
        "date": "2024-07-19",
        "close": 87.310966,
        "volume": 2915
      },
      {
        "date": "2024-07-26",
        "close": 89.156563,
        "volume": 921
      },
      {
        "date": "2024-08-02",
        "close": 86.69577,
        "volume": 679
      },
      {
        "date": "2024-08-09",
        "close": 80.297699,
        "volume": 2218
      },
      {
        "date": "2024-08-16",
        "close": 91.238777,
        "volume": 1414
      },
      {
        "date": "2024-08-23",
        "close": 82.758499,
        "volume": 10646
      },
      {
        "date": "2024-08-30",
        "close": 83.496735,
        "volume": 7866
      },
      {
        "date": "2024-09-06",
        "close": 77.515114,
        "volume": 4619
      },
      {
        "date": "2024-09-13",
        "close": 79.53109,
        "volume": 398
      },
      {
        "date": "2024-09-20",
        "close": 80.427925,
        "volume": 1461
      },
      {
        "date": "2024-09-27",
        "close": 79.378448,
        "volume": 319
      },
      {
        "date": "2024-10-04",
        "close": 81.973518,
        "volume": 1432
      },
      {
        "date": "2024-10-11",
        "close": 84.835716,
        "volume": 1443
      },
      {
        "date": "2024-10-18",
        "close": 87.774239,
        "volume": 2029
      },
      {
        "date": "2024-10-25",
        "close": 83.805313,
        "volume": 343
      },
      {
        "date": "2024-11-01",
        "close": 86.820168,
        "volume": 874
      },
      {
        "date": "2024-11-08",
        "close": 86.34314,
        "volume": 1734
      },
      {
        "date": "2024-11-15",
        "close": 86.009224,
        "volume": 1579
      },
      {
        "date": "2024-11-22",
        "close": 89.987679,
        "volume": 1641
      },
      {
        "date": "2024-11-29",
        "close": 93.784874,
        "volume": 474
      },
      {
        "date": "2024-12-06",
        "close": 94.929741,
        "volume": 827
      },
      {
        "date": "2024-12-13",
        "close": 96.61425,
        "volume": 530
      },
      {
        "date": "2024-12-20",
        "close": 97.142982,
        "volume": 504
      },
      {
        "date": "2024-12-27",
        "close": 105.045158,
        "volume": 713
      },
      {
        "date": "2025-01-03",
        "close": 98.633041,
        "volume": 213
      },
      {
        "date": "2025-01-10",
        "close": 91.769112,
        "volume": 250
      },
      {
        "date": "2025-01-17",
        "close": 81.876961,
        "volume": 2748
      },
      {
        "date": "2025-01-24",
        "close": 86.904755,
        "volume": 2761
      },
      {
        "date": "2025-01-31",
        "close": 87.875702,
        "volume": 720
      },
      {
        "date": "2025-02-07",
        "close": 78.829536,
        "volume": 1074
      },
      {
        "date": "2025-02-14",
        "close": 82.66526,
        "volume": 671
      },
      {
        "date": "2025-02-21",
        "close": 85.44352,
        "volume": 392
      },
      {
        "date": "2025-02-28",
        "close": 78.983345,
        "volume": 146
      },
      {
        "date": "2025-03-07",
        "close": 78.829536,
        "volume": 479
      },
      {
        "date": "2025-03-14",
        "close": 73.37233,
        "volume": 556
      },
      {
        "date": "2025-03-21",
        "close": 75.283524,
        "volume": 1276
      },
      {
        "date": "2025-03-28",
        "close": 71.402931,
        "volume": 622
      },
      {
        "date": "2025-04-04",
        "close": 65.135765,
        "volume": 6005
      },
      {
        "date": "2025-04-11",
        "close": 63.855179,
        "volume": 7028
      },
      {
        "date": "2025-04-18",
        "close": 63.030548,
        "volume": 1171
      },
      {
        "date": "2025-04-25",
        "close": 61.313389,
        "volume": 1252
      },
      {
        "date": "2025-05-02",
        "close": 65.242493,
        "volume": 627
      },
      {
        "date": "2025-05-09",
        "close": 64.117111,
        "volume": 1948
      },
      {
        "date": "2025-05-16",
        "close": 67.619347,
        "volume": 1698
      },
      {
        "date": "2025-05-23",
        "close": 65.04847,
        "volume": 799
      },
      {
        "date": "2025-05-30",
        "close": 67.037254,
        "volume": 5926
      },
      {
        "date": "2025-06-06",
        "close": 65.960396,
        "volume": 3221
      },
      {
        "date": "2025-06-13",
        "close": 60.763313,
        "volume": 2641
      },
      {
        "date": "2025-06-20",
        "close": 59.783257,
        "volume": 391
      },
      {
        "date": "2025-06-27",
        "close": 61.027924,
        "volume": 4041
      },
      {
        "date": "2025-07-04",
        "close": 67.192451,
        "volume": 3457
      },
      {
        "date": "2025-07-11",
        "close": 68.437134,
        "volume": 1392
      },
      {
        "date": "2025-07-18",
        "close": 65.173553,
        "volume": 863
      },
      {
        "date": "2025-07-25",
        "close": 69.956207,
        "volume": 2157
      },
      {
        "date": "2025-08-01",
        "close": 66.349617,
        "volume": 2351
      },
      {
        "date": "2025-08-08",
        "close": 63.703472,
        "volume": 1155
      },
      {
        "date": "2025-08-15",
        "close": 67.182663,
        "volume": 1595
      },
      {
        "date": "2025-08-22",
        "close": 71.5439,
        "volume": 530
      },
      {
        "date": "2025-08-29",
        "close": 70.514847,
        "volume": 663
      },
      {
        "date": "2025-09-05",
        "close": 90.468735,
        "volume": 2643
      },
      {
        "date": "2025-09-12",
        "close": 92.543861,
        "volume": 568
      },
      {
        "date": "2025-09-19",
        "close": 92.40564,
        "volume": 172
      },
      {
        "date": "2025-09-26",
        "close": 94.775017,
        "volume": 301
      },
      {
        "date": "2025-10-03",
        "close": 95.663544,
        "volume": 109
      },
      {
        "date": "2025-10-10",
        "close": 89.443932,
        "volume": 360
      },
      {
        "date": "2025-10-17",
        "close": 96.946953,
        "volume": 95
      },
      {
        "date": "2025-10-24",
        "close": 98.635139,
        "volume": 251
      },
      {
        "date": "2025-10-31",
        "close": 103.492348,
        "volume": 209
      },
      {
        "date": "2025-11-07",
        "close": 107.934929,
        "volume": 346
      },
      {
        "date": "2025-11-14",
        "close": 107.855942,
        "volume": 29
      },
      {
        "date": "2025-11-21",
        "close": 105.141045,
        "volume": 414
      },
      {
        "date": "2025-11-28",
        "close": 119.070992,
        "volume": 774
      },
      {
        "date": "2025-12-05",
        "close": 123.345741,
        "volume": 14263
      },
      {
        "date": "2025-12-12",
        "close": 132.040695,
        "volume": 4556
      },
      {
        "date": "2025-12-19",
        "close": 128.627045,
        "volume": 4635
      },
      {
        "date": "2025-12-26",
        "close": 123.11956,
        "volume": 428
      },
      {
        "date": "2026-01-02",
        "close": 120.440247,
        "volume": 581
      },
      {
        "date": "2026-01-09",
        "close": 127.128616,
        "volume": 374
      },
      {
        "date": "2026-01-16",
        "close": 115.855637,
        "volume": 192
      },
      {
        "date": "2026-01-23",
        "close": 111.35041,
        "volume": 60
      },
      {
        "date": "2026-01-30",
        "close": 104.979599,
        "volume": 74
      },
      {
        "date": "2026-02-06",
        "close": 112.332825,
        "volume": 346
      },
      {
        "date": "2026-02-13",
        "close": 111.677887,
        "volume": 1091
      },
      {
        "date": "2026-02-20",
        "close": 114.06942,
        "volume": 604
      },
      {
        "date": "2026-02-27",
        "close": 99.829353,
        "volume": 315
      },
      {
        "date": "2026-03-06",
        "close": 100.891151,
        "volume": 360
      },
      {
        "date": "2026-03-13",
        "close": 90.980003,
        "volume": 5479
      },
      {
        "date": "2026-03-20",
        "close": 92.059998,
        "volume": 34
      },
      {
        "date": "2026-03-27",
        "close": 93.550003,
        "volume": 4
      },
      {
        "date": "2026-04-03",
        "close": 92.050003,
        "volume": 60
      },
      {
        "date": "2026-04-10",
        "close": 94.141571,
        "volume": 183
      },
      {
        "date": "2026-04-17",
        "close": 94.648567,
        "volume": 13
      },
      {
        "date": "2026-04-24",
        "close": 99.10215,
        "volume": 17
      },
      {
        "date": "2026-05-01",
        "close": 95.831551,
        "volume": 1
      },
      {
        "date": "2026-05-08",
        "close": 97.113945,
        "volume": 20
      },
      {
        "date": "2026-05-15",
        "close": 91.537025,
        "volume": 214
      },
      {
        "date": "2026-05-22",
        "close": 102.362808,
        "volume": 2393
      },
      {
        "date": "2026-05-29",
        "close": 111.836609,
        "volume": 2577
      },
      {
        "date": "2026-06-05",
        "close": 113.787811,
        "volume": 44
      },
      {
        "date": "2026-06-12",
        "close": 115.150002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 128.059998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 134.039993,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 134.039993,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 115.449997,
        "volume": 190
      },
      {
        "date": "2026-07-17",
        "close": 123.970001,
        "volume": 188
      },
      {
        "date": "2026-07-24",
        "close": 118.690002,
        "volume": 10
      },
      {
        "date": "2026-07-31",
        "close": 125.849998,
        "volume": 3
      },
      {
        "date": "2026-08-07",
        "close": 125.830002,
        "volume": 94
      }
    ],
    "sharemaestro_context": {
      "trend": 108.702277,
      "fair_value": 88.293045,
      "market_activity": 17.140887,
      "market_dynamics": 0.474872,
      "relative_strength": 14.309152
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": -0.028729,
        "directional_follow_through": 0.4167,
        "regime_survival": 1.0,
        "conditional_difference": -0.035697,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.068445,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": -0.082376,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.023708,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.04554,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.305662,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.251343,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-15",
        "tenure": "Brief",
        "return": 0.114608
      },
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.590834
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-07-29",
        "tenure": "Developing",
        "return": -0.169386
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-19",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.063788
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.169544
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.105477
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.390867
      }
    ]
  }
}