{
  "ticker": {
    "uuid": "d446d1b7-8806-4ed4-84d1-672c1ba7aadb",
    "symbol": "SILV",
    "name": "Global X Silver Miners UCITS ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.875,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 20.485001,
    "boundary_margin": 0.653649,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.565482,
    "volatility_stability": 1.0204,
    "risk_context": 0.1768,
    "current_regime": {
      "move": 1.465071,
      "interruption": -0.366755,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 65.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.1,
        "direction_boundary": 11.078,
        "core_momentum": -0.088283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272538
      },
      {
        "date": "2023-08-25",
        "close": 10.454,
        "direction_boundary": 10.916,
        "core_momentum": -0.042323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277457
      },
      {
        "date": "2023-09-01",
        "close": 10.838,
        "direction_boundary": 10.746,
        "core_momentum": 0.008561,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276554
      },
      {
        "date": "2023-09-08",
        "close": 10.408,
        "direction_boundary": 10.896,
        "core_momentum": -0.044787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257813
      },
      {
        "date": "2023-09-15",
        "close": 10.912,
        "direction_boundary": 10.86,
        "core_momentum": 0.004788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246693
      },
      {
        "date": "2023-09-22",
        "close": 10.666,
        "direction_boundary": 10.108,
        "core_momentum": 0.055204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236842
      },
      {
        "date": "2023-09-29",
        "close": 10.238,
        "direction_boundary": 10.99,
        "core_momentum": -0.068426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226843
      },
      {
        "date": "2023-10-06",
        "close": 9.666,
        "direction_boundary": 11.722,
        "core_momentum": -0.175397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236368
      },
      {
        "date": "2023-10-13",
        "close": 9.997,
        "direction_boundary": 11.394,
        "core_momentum": -0.122608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24212
      },
      {
        "date": "2023-10-20",
        "close": 10.514,
        "direction_boundary": 11.292,
        "core_momentum": -0.068898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248927
      },
      {
        "date": "2023-10-27",
        "close": 10.1,
        "direction_boundary": 11.552,
        "core_momentum": -0.125693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252562
      },
      {
        "date": "2023-11-03",
        "close": 10.268,
        "direction_boundary": 11.702,
        "core_momentum": -0.122543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251345
      },
      {
        "date": "2023-11-10",
        "close": 9.716,
        "direction_boundary": 12.618,
        "core_momentum": -0.229989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254192
      },
      {
        "date": "2023-11-17",
        "close": 10.368,
        "direction_boundary": 12.102,
        "core_momentum": -0.143282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272869
      },
      {
        "date": "2023-11-24",
        "close": 10.408,
        "direction_boundary": 12.602,
        "core_momentum": -0.174099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266674
      },
      {
        "date": "2023-12-01",
        "close": 11.112,
        "direction_boundary": 12.78,
        "core_momentum": -0.130516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279737
      },
      {
        "date": "2023-12-08",
        "close": 10.85,
        "direction_boundary": 12.516,
        "core_momentum": -0.13311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281473
      },
      {
        "date": "2023-12-15",
        "close": 11.092,
        "direction_boundary": 11.768,
        "core_momentum": -0.057444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281056
      },
      {
        "date": "2023-12-22",
        "close": 11.514,
        "direction_boundary": 12.368,
        "core_momentum": -0.069049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275478
      },
      {
        "date": "2023-12-29",
        "close": 11.026,
        "direction_boundary": 12.18,
        "core_momentum": -0.094745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282948
      },
      {
        "date": "2024-01-05",
        "close": 10.544,
        "direction_boundary": 13.094,
        "core_momentum": -0.194746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.287549
      },
      {
        "date": "2024-01-12",
        "close": 10.676,
        "direction_boundary": 13.322,
        "core_momentum": -0.198619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274291
      },
      {
        "date": "2024-01-19",
        "close": 9.957,
        "direction_boundary": 13.238,
        "core_momentum": -0.247847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290361
      },
      {
        "date": "2024-01-26",
        "close": 10.154,
        "direction_boundary": 13.25,
        "core_momentum": -0.23366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29121
      },
      {
        "date": "2024-02-02",
        "close": 10.116,
        "direction_boundary": 12.574,
        "core_momentum": -0.195483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290651
      },
      {
        "date": "2024-02-09",
        "close": 9.856,
        "direction_boundary": 11.942,
        "core_momentum": -0.174678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292515
      },
      {
        "date": "2024-02-16",
        "close": 9.593,
        "direction_boundary": 11.626,
        "core_momentum": -0.174867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289978
      },
      {
        "date": "2024-02-23",
        "close": 9.384,
        "direction_boundary": 11.43,
        "core_momentum": -0.179003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286341
      },
      {
        "date": "2024-03-01",
        "close": 9.595,
        "direction_boundary": 11.886,
        "core_momentum": -0.192748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283077
      },
      {
        "date": "2024-03-08",
        "close": 10.038,
        "direction_boundary": 10.94,
        "core_momentum": -0.08245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286304
      },
      {
        "date": "2024-03-15",
        "close": 10.64,
        "direction_boundary": 11.736,
        "core_momentum": -0.093388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290403
      },
      {
        "date": "2024-03-22",
        "close": 10.692,
        "direction_boundary": 12.314,
        "core_momentum": -0.13172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288774
      },
      {
        "date": "2024-03-29",
        "close": 11.198,
        "direction_boundary": 12.964,
        "core_momentum": -0.136223,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2893
      },
      {
        "date": "2024-04-05",
        "close": 12.712,
        "direction_boundary": 12.914,
        "core_momentum": -0.015642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322632
      },
      {
        "date": "2024-04-12",
        "close": 13.742,
        "direction_boundary": 13.092,
        "core_momentum": 0.049649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334588
      },
      {
        "date": "2024-04-19",
        "close": 13.046,
        "direction_boundary": 12.444,
        "core_momentum": 0.048377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341281
      },
      {
        "date": "2024-04-26",
        "close": 13.304,
        "direction_boundary": 12.186,
        "core_momentum": 0.091745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334296
      },
      {
        "date": "2024-05-03",
        "close": 12.804,
        "direction_boundary": 12.46,
        "core_momentum": 0.027608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340935
      },
      {
        "date": "2024-05-10",
        "close": 13.634,
        "direction_boundary": 11.888,
        "core_momentum": 0.146871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336063
      },
      {
        "date": "2024-05-17",
        "close": 14.41,
        "direction_boundary": 11.678,
        "core_momentum": 0.233944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333351
      },
      {
        "date": "2024-05-24",
        "close": 14.348,
        "direction_boundary": 11.162,
        "core_momentum": 0.285433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333974
      },
      {
        "date": "2024-05-31",
        "close": 14.096,
        "direction_boundary": 11.494,
        "core_momentum": 0.226379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327375
      },
      {
        "date": "2024-06-07",
        "close": 12.988,
        "direction_boundary": 11.45,
        "core_momentum": 0.134323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348286
      },
      {
        "date": "2024-06-14",
        "close": 12.524,
        "direction_boundary": 11.148,
        "core_momentum": 0.12343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352607
      },
      {
        "date": "2024-06-21",
        "close": 12.772,
        "direction_boundary": 10.586,
        "core_momentum": 0.206499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35017
      },
      {
        "date": "2024-06-28",
        "close": 12.722,
        "direction_boundary": 10.6,
        "core_momentum": 0.200189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343731
      },
      {
        "date": "2024-07-05",
        "close": 13.448,
        "direction_boundary": 10.318,
        "core_momentum": 0.303353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342545
      },
      {
        "date": "2024-07-12",
        "close": 14.4,
        "direction_boundary": 10.98,
        "core_momentum": 0.311475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352206
      },
      {
        "date": "2024-07-19",
        "close": 13.786,
        "direction_boundary": 10.946,
        "core_momentum": 0.259456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341859
      },
      {
        "date": "2024-07-26",
        "close": 13.216,
        "direction_boundary": 10.74,
        "core_momentum": 0.23054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349952
      },
      {
        "date": "2024-08-02",
        "close": 12.224,
        "direction_boundary": 10.582,
        "core_momentum": 0.155169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370408
      },
      {
        "date": "2024-08-09",
        "close": 11.738,
        "direction_boundary": 10.502,
        "core_momentum": 0.117692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373557
      },
      {
        "date": "2024-08-16",
        "close": 12.55,
        "direction_boundary": 10.1,
        "core_momentum": 0.242574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379244
      },
      {
        "date": "2024-08-23",
        "close": 12.97,
        "direction_boundary": 10.454,
        "core_momentum": 0.240673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377517
      },
      {
        "date": "2024-08-30",
        "close": 12.55,
        "direction_boundary": 10.838,
        "core_momentum": 0.157963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382374
      },
      {
        "date": "2024-09-06",
        "close": 11.58,
        "direction_boundary": 10.408,
        "core_momentum": 0.112606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398812
      },
      {
        "date": "2024-09-13",
        "close": 13.1,
        "direction_boundary": 10.912,
        "core_momentum": 0.200513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42536
      },
      {
        "date": "2024-09-20",
        "close": 13.642,
        "direction_boundary": 10.666,
        "core_momentum": 0.279017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427706
      },
      {
        "date": "2024-09-27",
        "close": 13.972,
        "direction_boundary": 10.238,
        "core_momentum": 0.36472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424968
      },
      {
        "date": "2024-10-04",
        "close": 14.258,
        "direction_boundary": 9.666,
        "core_momentum": 0.475067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389886
      },
      {
        "date": "2024-10-11",
        "close": 14.354,
        "direction_boundary": 9.997,
        "core_momentum": 0.435831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375271
      },
      {
        "date": "2024-10-18",
        "close": 15.192,
        "direction_boundary": 10.514,
        "core_momentum": 0.444931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374468
      },
      {
        "date": "2024-10-25",
        "close": 16.304001,
        "direction_boundary": 10.1,
        "core_momentum": 0.614258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384764
      },
      {
        "date": "2024-11-01",
        "close": 15.35,
        "direction_boundary": 10.268,
        "core_momentum": 0.494936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39119
      },
      {
        "date": "2024-11-08",
        "close": 15.052,
        "direction_boundary": 9.716,
        "core_momentum": 0.549197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384299
      },
      {
        "date": "2024-11-15",
        "close": 13.994,
        "direction_boundary": 10.368,
        "core_momentum": 0.34973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390983
      },
      {
        "date": "2024-11-22",
        "close": 14.602,
        "direction_boundary": 10.408,
        "core_momentum": 0.402959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395589
      },
      {
        "date": "2024-11-29",
        "close": 14.79,
        "direction_boundary": 11.112,
        "core_momentum": 0.330994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395014
      },
      {
        "date": "2024-12-06",
        "close": 15.59,
        "direction_boundary": 10.85,
        "core_momentum": 0.436866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381831
      },
      {
        "date": "2024-12-13",
        "close": 14.848,
        "direction_boundary": 11.092,
        "core_momentum": 0.338622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38502
      },
      {
        "date": "2024-12-20",
        "close": 13.744,
        "direction_boundary": 11.514,
        "core_momentum": 0.193677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401528
      },
      {
        "date": "2024-12-27",
        "close": 13.698,
        "direction_boundary": 11.026,
        "core_momentum": 0.242336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40151
      },
      {
        "date": "2025-01-03",
        "close": 13.904,
        "direction_boundary": 10.544,
        "core_momentum": 0.318665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394754
      },
      {
        "date": "2025-01-10",
        "close": 14.35,
        "direction_boundary": 10.676,
        "core_momentum": 0.344136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385425
      },
      {
        "date": "2025-01-17",
        "close": 14.11,
        "direction_boundary": 9.957,
        "core_momentum": 0.417094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381161
      },
      {
        "date": "2025-01-24",
        "close": 14.236,
        "direction_boundary": 10.154,
        "core_momentum": 0.402009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376154
      },
      {
        "date": "2025-01-31",
        "close": 14.8,
        "direction_boundary": 10.116,
        "core_momentum": 0.463029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360481
      },
      {
        "date": "2025-02-07",
        "close": 15.422,
        "direction_boundary": 9.856,
        "core_momentum": 0.564732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356547
      },
      {
        "date": "2025-02-14",
        "close": 15.608,
        "direction_boundary": 9.593,
        "core_momentum": 0.62702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347187
      },
      {
        "date": "2025-02-21",
        "close": 14.934,
        "direction_boundary": 9.384,
        "core_momentum": 0.591432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3527
      },
      {
        "date": "2025-02-28",
        "close": 14.0,
        "direction_boundary": 9.595,
        "core_momentum": 0.459093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36219
      },
      {
        "date": "2025-03-07",
        "close": 14.718,
        "direction_boundary": 10.038,
        "core_momentum": 0.466228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346034
      },
      {
        "date": "2025-03-14",
        "close": 16.222,
        "direction_boundary": 10.64,
        "core_momentum": 0.524624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330393
      },
      {
        "date": "2025-03-21",
        "close": 16.059999,
        "direction_boundary": 10.692,
        "core_momentum": 0.502058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327933
      },
      {
        "date": "2025-03-28",
        "close": 16.054001,
        "direction_boundary": 11.198,
        "core_momentum": 0.433649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32705
      },
      {
        "date": "2025-04-04",
        "close": 13.794,
        "direction_boundary": 12.712,
        "core_momentum": 0.085116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391895
      },
      {
        "date": "2025-04-11",
        "close": 14.858,
        "direction_boundary": 13.742,
        "core_momentum": 0.081211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405618
      },
      {
        "date": "2025-04-18",
        "close": 15.546,
        "direction_boundary": 13.046,
        "core_momentum": 0.19163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402785
      },
      {
        "date": "2025-04-25",
        "close": 15.26,
        "direction_boundary": 13.304,
        "core_momentum": 0.147023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390703
      },
      {
        "date": "2025-05-02",
        "close": 14.672,
        "direction_boundary": 12.804,
        "core_momentum": 0.145892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385546
      },
      {
        "date": "2025-05-09",
        "close": 16.059999,
        "direction_boundary": 13.634,
        "core_momentum": 0.177937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405033
      },
      {
        "date": "2025-05-16",
        "close": 15.158,
        "direction_boundary": 14.41,
        "core_momentum": 0.051908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399929
      },
      {
        "date": "2025-05-23",
        "close": 16.172001,
        "direction_boundary": 14.348,
        "core_momentum": 0.127126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405463
      },
      {
        "date": "2025-05-30",
        "close": 16.198,
        "direction_boundary": 14.096,
        "core_momentum": 0.14912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40527
      },
      {
        "date": "2025-06-06",
        "close": 18.427999,
        "direction_boundary": 12.988,
        "core_momentum": 0.418848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436408
      },
      {
        "date": "2025-06-13",
        "close": 18.336,
        "direction_boundary": 12.524,
        "core_momentum": 0.464069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429503
      },
      {
        "date": "2025-06-20",
        "close": 18.034,
        "direction_boundary": 12.772,
        "core_momentum": 0.411995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41332
      },
      {
        "date": "2025-06-27",
        "close": 17.450001,
        "direction_boundary": 12.722,
        "core_momentum": 0.37164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417309
      },
      {
        "date": "2025-07-04",
        "close": 18.046,
        "direction_boundary": 13.448,
        "core_momentum": 0.34191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418611
      },
      {
        "date": "2025-07-11",
        "close": 18.846001,
        "direction_boundary": 14.4,
        "core_momentum": 0.30875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420143
      },
      {
        "date": "2025-07-18",
        "close": 18.002001,
        "direction_boundary": 13.786,
        "core_momentum": 0.305818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425793
      },
      {
        "date": "2025-07-25",
        "close": 18.35,
        "direction_boundary": 13.216,
        "core_momentum": 0.388469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426007
      },
      {
        "date": "2025-08-01",
        "close": 17.864,
        "direction_boundary": 12.224,
        "core_momentum": 0.461387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426776
      },
      {
        "date": "2025-08-08",
        "close": 20.485001,
        "direction_boundary": 11.738,
        "core_momentum": 0.745187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461257
      },
      {
        "date": "2025-08-15",
        "close": 20.264999,
        "direction_boundary": 12.55,
        "core_momentum": 0.614741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462233
      },
      {
        "date": "2025-08-22",
        "close": 20.785,
        "direction_boundary": 12.97,
        "core_momentum": 0.602544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455942
      },
      {
        "date": "2025-08-29",
        "close": 21.370001,
        "direction_boundary": 12.55,
        "core_momentum": 0.702789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442414
      },
      {
        "date": "2025-09-05",
        "close": 22.790001,
        "direction_boundary": 11.58,
        "core_momentum": 0.968048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445036
      },
      {
        "date": "2025-09-12",
        "close": 24.615,
        "direction_boundary": 13.1,
        "core_momentum": 0.879008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438547
      },
      {
        "date": "2025-09-19",
        "close": 24.67,
        "direction_boundary": 13.642,
        "core_momentum": 0.808386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437417
      },
      {
        "date": "2025-09-26",
        "close": 26.299999,
        "direction_boundary": 13.972,
        "core_momentum": 0.882336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441534
      },
      {
        "date": "2025-10-03",
        "close": 26.705,
        "direction_boundary": 14.258,
        "core_momentum": 0.872984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366811
      },
      {
        "date": "2025-10-10",
        "close": 26.905001,
        "direction_boundary": 14.354,
        "core_momentum": 0.87439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360651
      },
      {
        "date": "2025-10-17",
        "close": 27.684999,
        "direction_boundary": 15.192,
        "core_momentum": 0.822341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359316
      },
      {
        "date": "2025-10-24",
        "close": 25.985001,
        "direction_boundary": 16.304001,
        "core_momentum": 0.593781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374531
      },
      {
        "date": "2025-10-31",
        "close": 25.174999,
        "direction_boundary": 15.35,
        "core_momentum": 0.640065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372239
      },
      {
        "date": "2025-11-07",
        "close": 24.285,
        "direction_boundary": 15.052,
        "core_momentum": 0.613407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366171
      },
      {
        "date": "2025-11-14",
        "close": 25.709999,
        "direction_boundary": 13.994,
        "core_momentum": 0.837216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354376
      },
      {
        "date": "2025-11-21",
        "close": 24.674999,
        "direction_boundary": 14.602,
        "core_momentum": 0.689837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35821
      },
      {
        "date": "2025-11-28",
        "close": 29.485001,
        "direction_boundary": 14.79,
        "core_momentum": 0.993577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421752
      },
      {
        "date": "2025-12-05",
        "close": 29.219999,
        "direction_boundary": 15.59,
        "core_momentum": 0.874278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39499
      },
      {
        "date": "2025-12-12",
        "close": 30.809999,
        "direction_boundary": 14.848,
        "core_momentum": 1.075027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396498
      },
      {
        "date": "2025-12-19",
        "close": 32.264999,
        "direction_boundary": 13.744,
        "core_momentum": 1.34757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394468
      },
      {
        "date": "2025-12-26",
        "close": 32.810001,
        "direction_boundary": 13.698,
        "core_momentum": 1.39524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386476
      },
      {
        "date": "2026-01-02",
        "close": 32.875,
        "direction_boundary": 13.904,
        "core_momentum": 1.364428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387439
      },
      {
        "date": "2026-01-09",
        "close": 34.755001,
        "direction_boundary": 14.35,
        "core_momentum": 1.421951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389089
      },
      {
        "date": "2026-01-16",
        "close": 37.380001,
        "direction_boundary": 14.11,
        "core_momentum": 1.649185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3815
      },
      {
        "date": "2026-01-23",
        "close": 42.48,
        "direction_boundary": 14.236,
        "core_momentum": 1.983984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405451
      },
      {
        "date": "2026-01-30",
        "close": 37.044998,
        "direction_boundary": 14.8,
        "core_momentum": 1.50304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462292
      },
      {
        "date": "2026-02-06",
        "close": 35.935001,
        "direction_boundary": 15.422,
        "core_momentum": 1.330113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441249
      },
      {
        "date": "2026-02-13",
        "close": 37.509998,
        "direction_boundary": 15.608,
        "core_momentum": 1.403255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439639
      },
      {
        "date": "2026-02-20",
        "close": 38.665001,
        "direction_boundary": 14.934,
        "core_momentum": 1.589059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439732
      },
      {
        "date": "2026-02-27",
        "close": 43.285,
        "direction_boundary": 14.0,
        "core_momentum": 2.091786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456747
      },
      {
        "date": "2026-03-06",
        "close": 38.134998,
        "direction_boundary": 14.718,
        "core_momentum": 1.591045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500367
      },
      {
        "date": "2026-03-13",
        "close": 35.810001,
        "direction_boundary": 16.222,
        "core_momentum": 1.207496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505954
      },
      {
        "date": "2026-03-20",
        "close": 30.35,
        "direction_boundary": 16.059999,
        "core_momentum": 0.889788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564111
      },
      {
        "date": "2026-03-27",
        "close": 32.294998,
        "direction_boundary": 16.054001,
        "core_momentum": 1.011648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.563747
      },
      {
        "date": "2026-04-03",
        "close": 35.07,
        "direction_boundary": 13.794,
        "core_momentum": 1.54241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573119
      },
      {
        "date": "2026-04-10",
        "close": 36.435001,
        "direction_boundary": 14.858,
        "core_momentum": 1.452214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574378
      },
      {
        "date": "2026-04-17",
        "close": 37.915001,
        "direction_boundary": 15.546,
        "core_momentum": 1.438891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57525
      },
      {
        "date": "2026-04-24",
        "close": 35.435001,
        "direction_boundary": 15.26,
        "core_momentum": 1.322084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576402
      },
      {
        "date": "2026-05-01",
        "close": 33.099998,
        "direction_boundary": 14.672,
        "core_momentum": 1.255998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584094
      },
      {
        "date": "2026-05-08",
        "close": 35.564999,
        "direction_boundary": 16.059999,
        "core_momentum": 1.214508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586054
      },
      {
        "date": "2026-05-15",
        "close": 34.365002,
        "direction_boundary": 15.158,
        "core_momentum": 1.26712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.586543
      },
      {
        "date": "2026-05-22",
        "close": 33.099998,
        "direction_boundary": 16.172001,
        "core_momentum": 1.046747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585925
      },
      {
        "date": "2026-05-29",
        "close": 34.654999,
        "direction_boundary": 16.198,
        "core_momentum": 1.139462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537327
      },
      {
        "date": "2026-06-05",
        "close": 30.75,
        "direction_boundary": 18.427999,
        "core_momentum": 0.668656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.564756
      },
      {
        "date": "2026-06-12",
        "close": 30.940001,
        "direction_boundary": 18.336,
        "core_momentum": 0.687391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560008
      },
      {
        "date": "2026-06-19",
        "close": 31.6,
        "direction_boundary": 18.034,
        "core_momentum": 0.752246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556965
      },
      {
        "date": "2026-06-26",
        "close": 30.73,
        "direction_boundary": 17.450001,
        "core_momentum": 0.761031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557594
      },
      {
        "date": "2026-07-03",
        "close": 31.690001,
        "direction_boundary": 18.046,
        "core_momentum": 0.756068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559484
      },
      {
        "date": "2026-07-10",
        "close": 29.605,
        "direction_boundary": 18.846001,
        "core_momentum": 0.57089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.560558
      },
      {
        "date": "2026-07-17",
        "close": 27.41,
        "direction_boundary": 18.002001,
        "core_momentum": 0.522609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556836
      },
      {
        "date": "2026-07-24",
        "close": 29.735001,
        "direction_boundary": 18.35,
        "core_momentum": 0.620436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536865
      },
      {
        "date": "2026-07-31",
        "close": 28.565001,
        "direction_boundary": 17.864,
        "core_momentum": 0.599026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508481
      },
      {
        "date": "2026-08-07",
        "close": 33.875,
        "direction_boundary": 20.485001,
        "core_momentum": 0.653649,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565482
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.1,
        "volume": 821
      },
      {
        "date": "2023-08-25",
        "close": 10.454,
        "volume": 1273
      },
      {
        "date": "2023-09-01",
        "close": 10.838,
        "volume": 4420
      },
      {
        "date": "2023-09-08",
        "close": 10.408,
        "volume": 1
      },
      {
        "date": "2023-09-15",
        "close": 10.912,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 10.666,
        "volume": 630
      },
      {
        "date": "2023-09-29",
        "close": 10.238,
        "volume": 13552
      },
      {
        "date": "2023-10-06",
        "close": 9.666,
        "volume": 8546
      },
      {
        "date": "2023-10-13",
        "close": 9.997,
        "volume": 10478
      },
      {
        "date": "2023-10-20",
        "close": 10.514,
        "volume": 4178
      },
      {
        "date": "2023-10-27",
        "close": 10.1,
        "volume": 562
      },
      {
        "date": "2023-11-03",
        "close": 10.268,
        "volume": 887
      },
      {
        "date": "2023-11-10",
        "close": 9.716,
        "volume": 218
      },
      {
        "date": "2023-11-17",
        "close": 10.368,
        "volume": 7098
      },
      {
        "date": "2023-11-24",
        "close": 10.408,
        "volume": 4760
      },
      {
        "date": "2023-12-01",
        "close": 11.112,
        "volume": 4584
      },
      {
        "date": "2023-12-08",
        "close": 10.85,
        "volume": 8800
      },
      {
        "date": "2023-12-15",
        "close": 11.092,
        "volume": 1640
      },
      {
        "date": "2023-12-22",
        "close": 11.514,
        "volume": 34779
      },
      {
        "date": "2023-12-29",
        "close": 11.026,
        "volume": 62
      },
      {
        "date": "2024-01-05",
        "close": 10.544,
        "volume": 1650
      },
      {
        "date": "2024-01-12",
        "close": 10.676,
        "volume": 6353
      },
      {
        "date": "2024-01-19",
        "close": 9.957,
        "volume": 225
      },
      {
        "date": "2024-01-26",
        "close": 10.154,
        "volume": 6207
      },
      {
        "date": "2024-02-02",
        "close": 10.116,
        "volume": 3251
      },
      {
        "date": "2024-02-09",
        "close": 9.856,
        "volume": 80
      },
      {
        "date": "2024-02-16",
        "close": 9.593,
        "volume": 21175
      },
      {
        "date": "2024-02-23",
        "close": 9.384,
        "volume": 2999
      },
      {
        "date": "2024-03-01",
        "close": 9.595,
        "volume": 3532
      },
      {
        "date": "2024-03-08",
        "close": 10.038,
        "volume": 12187
      },
      {
        "date": "2024-03-15",
        "close": 10.64,
        "volume": 20921
      },
      {
        "date": "2024-03-22",
        "close": 10.692,
        "volume": 4343
      },
      {
        "date": "2024-03-29",
        "close": 11.198,
        "volume": 7268
      },
      {
        "date": "2024-04-05",
        "close": 12.712,
        "volume": 41469
      },
      {
        "date": "2024-04-12",
        "close": 13.742,
        "volume": 41812
      },
      {
        "date": "2024-04-19",
        "close": 13.046,
        "volume": 11362
      },
      {
        "date": "2024-04-26",
        "close": 13.304,
        "volume": 12381
      },
      {
        "date": "2024-05-03",
        "close": 12.804,
        "volume": 2382
      },
      {
        "date": "2024-05-10",
        "close": 13.634,
        "volume": 64222
      },
      {
        "date": "2024-05-17",
        "close": 14.41,
        "volume": 20980
      },
      {
        "date": "2024-05-24",
        "close": 14.348,
        "volume": 29950
      },
      {
        "date": "2024-05-31",
        "close": 14.096,
        "volume": 33444
      },
      {
        "date": "2024-06-07",
        "close": 12.988,
        "volume": 52443
      },
      {
        "date": "2024-06-14",
        "close": 12.524,
        "volume": 6683
      },
      {
        "date": "2024-06-21",
        "close": 12.772,
        "volume": 21428
      },
      {
        "date": "2024-06-28",
        "close": 12.722,
        "volume": 13985
      },
      {
        "date": "2024-07-05",
        "close": 13.448,
        "volume": 3040
      },
      {
        "date": "2024-07-12",
        "close": 14.4,
        "volume": 10350
      },
      {
        "date": "2024-07-19",
        "close": 13.786,
        "volume": 23738
      },
      {
        "date": "2024-07-26",
        "close": 13.216,
        "volume": 18007
      },
      {
        "date": "2024-08-02",
        "close": 12.224,
        "volume": 11056
      },
      {
        "date": "2024-08-09",
        "close": 11.738,
        "volume": 18009
      },
      {
        "date": "2024-08-16",
        "close": 12.55,
        "volume": 12014
      },
      {
        "date": "2024-08-23",
        "close": 12.97,
        "volume": 21595
      },
      {
        "date": "2024-08-30",
        "close": 12.55,
        "volume": 11557
      },
      {
        "date": "2024-09-06",
        "close": 11.58,
        "volume": 7973
      },
      {
        "date": "2024-09-13",
        "close": 13.1,
        "volume": 9748
      },
      {
        "date": "2024-09-20",
        "close": 13.642,
        "volume": 5768
      },
      {
        "date": "2024-09-27",
        "close": 13.972,
        "volume": 16193
      },
      {
        "date": "2024-10-04",
        "close": 14.258,
        "volume": 10326
      },
      {
        "date": "2024-10-11",
        "close": 14.354,
        "volume": 18690
      },
      {
        "date": "2024-10-18",
        "close": 15.192,
        "volume": 17450
      },
      {
        "date": "2024-10-25",
        "close": 16.304001,
        "volume": 61437
      },
      {
        "date": "2024-11-01",
        "close": 15.35,
        "volume": 27769
      },
      {
        "date": "2024-11-08",
        "close": 15.052,
        "volume": 3446
      },
      {
        "date": "2024-11-15",
        "close": 13.994,
        "volume": 13725
      },
      {
        "date": "2024-11-22",
        "close": 14.602,
        "volume": 32702
      },
      {
        "date": "2024-11-29",
        "close": 14.79,
        "volume": 9485
      },
      {
        "date": "2024-12-06",
        "close": 15.59,
        "volume": 14157
      },
      {
        "date": "2024-12-13",
        "close": 14.848,
        "volume": 11183
      },
      {
        "date": "2024-12-20",
        "close": 13.744,
        "volume": 18742
      },
      {
        "date": "2024-12-27",
        "close": 13.698,
        "volume": 10342
      },
      {
        "date": "2025-01-03",
        "close": 13.904,
        "volume": 13391
      },
      {
        "date": "2025-01-10",
        "close": 14.35,
        "volume": 34648
      },
      {
        "date": "2025-01-17",
        "close": 14.11,
        "volume": 43355
      },
      {
        "date": "2025-01-24",
        "close": 14.236,
        "volume": 27065
      },
      {
        "date": "2025-01-31",
        "close": 14.8,
        "volume": 26744
      },
      {
        "date": "2025-02-07",
        "close": 15.422,
        "volume": 26158
      },
      {
        "date": "2025-02-14",
        "close": 15.608,
        "volume": 26214
      },
      {
        "date": "2025-02-21",
        "close": 14.934,
        "volume": 28910
      },
      {
        "date": "2025-02-28",
        "close": 14.0,
        "volume": 50766
      },
      {
        "date": "2025-03-07",
        "close": 14.718,
        "volume": 24328
      },
      {
        "date": "2025-03-14",
        "close": 16.222,
        "volume": 28552
      },
      {
        "date": "2025-03-21",
        "close": 16.059999,
        "volume": 53595
      },
      {
        "date": "2025-03-28",
        "close": 16.054001,
        "volume": 27069
      },
      {
        "date": "2025-04-04",
        "close": 13.794,
        "volume": 56986
      },
      {
        "date": "2025-04-11",
        "close": 14.858,
        "volume": 33796
      },
      {
        "date": "2025-04-18",
        "close": 15.546,
        "volume": 24756
      },
      {
        "date": "2025-04-25",
        "close": 15.26,
        "volume": 29218
      },
      {
        "date": "2025-05-02",
        "close": 14.672,
        "volume": 2732
      },
      {
        "date": "2025-05-09",
        "close": 16.059999,
        "volume": 5474
      },
      {
        "date": "2025-05-16",
        "close": 15.158,
        "volume": 9378
      },
      {
        "date": "2025-05-23",
        "close": 16.172001,
        "volume": 2001
      },
      {
        "date": "2025-05-30",
        "close": 16.198,
        "volume": 4375
      },
      {
        "date": "2025-06-06",
        "close": 18.427999,
        "volume": 57124
      },
      {
        "date": "2025-06-13",
        "close": 18.336,
        "volume": 16900
      },
      {
        "date": "2025-06-20",
        "close": 18.034,
        "volume": 12879
      },
      {
        "date": "2025-06-27",
        "close": 17.450001,
        "volume": 25001
      },
      {
        "date": "2025-07-04",
        "close": 18.046,
        "volume": 18130
      },
      {
        "date": "2025-07-11",
        "close": 18.846001,
        "volume": 27506
      },
      {
        "date": "2025-07-18",
        "close": 18.002001,
        "volume": 35213
      },
      {
        "date": "2025-07-25",
        "close": 18.35,
        "volume": 14700
      },
      {
        "date": "2025-08-01",
        "close": 17.864,
        "volume": 6593
      },
      {
        "date": "2025-08-08",
        "close": 20.485001,
        "volume": 22882
      },
      {
        "date": "2025-08-15",
        "close": 20.264999,
        "volume": 11663
      },
      {
        "date": "2025-08-22",
        "close": 20.785,
        "volume": 25492
      },
      {
        "date": "2025-08-29",
        "close": 21.370001,
        "volume": 74813
      },
      {
        "date": "2025-09-05",
        "close": 22.790001,
        "volume": 58841
      },
      {
        "date": "2025-09-12",
        "close": 24.615,
        "volume": 79650
      },
      {
        "date": "2025-09-19",
        "close": 24.67,
        "volume": 68195
      },
      {
        "date": "2025-09-26",
        "close": 26.299999,
        "volume": 84148
      },
      {
        "date": "2025-10-03",
        "close": 26.705,
        "volume": 61149
      },
      {
        "date": "2025-10-10",
        "close": 26.905001,
        "volume": 70500
      },
      {
        "date": "2025-10-17",
        "close": 27.684999,
        "volume": 105927
      },
      {
        "date": "2025-10-24",
        "close": 25.985001,
        "volume": 130353
      },
      {
        "date": "2025-10-31",
        "close": 25.174999,
        "volume": 66457
      },
      {
        "date": "2025-11-07",
        "close": 24.285,
        "volume": 20457
      },
      {
        "date": "2025-11-14",
        "close": 25.709999,
        "volume": 79634
      },
      {
        "date": "2025-11-21",
        "close": 24.674999,
        "volume": 56599
      },
      {
        "date": "2025-11-28",
        "close": 29.485001,
        "volume": 54234
      },
      {
        "date": "2025-12-05",
        "close": 29.219999,
        "volume": 90466
      },
      {
        "date": "2025-12-12",
        "close": 30.809999,
        "volume": 116845
      },
      {
        "date": "2025-12-19",
        "close": 32.264999,
        "volume": 117830
      },
      {
        "date": "2025-12-26",
        "close": 32.810001,
        "volume": 24205
      },
      {
        "date": "2026-01-02",
        "close": 32.875,
        "volume": 89468
      },
      {
        "date": "2026-01-09",
        "close": 34.755001,
        "volume": 75002
      },
      {
        "date": "2026-01-16",
        "close": 37.380001,
        "volume": 126096
      },
      {
        "date": "2026-01-23",
        "close": 42.48,
        "volume": 210127
      },
      {
        "date": "2026-01-30",
        "close": 37.044998,
        "volume": 406350
      },
      {
        "date": "2026-02-06",
        "close": 35.935001,
        "volume": 252150
      },
      {
        "date": "2026-02-13",
        "close": 37.509998,
        "volume": 77313
      },
      {
        "date": "2026-02-20",
        "close": 38.665001,
        "volume": 96662
      },
      {
        "date": "2026-02-27",
        "close": 43.285,
        "volume": 107272
      },
      {
        "date": "2026-03-06",
        "close": 38.134998,
        "volume": 183350
      },
      {
        "date": "2026-03-13",
        "close": 35.810001,
        "volume": 192873
      },
      {
        "date": "2026-03-20",
        "close": 30.35,
        "volume": 305986
      },
      {
        "date": "2026-03-27",
        "close": 32.294998,
        "volume": 344086
      },
      {
        "date": "2026-04-03",
        "close": 35.07,
        "volume": 129413
      },
      {
        "date": "2026-04-10",
        "close": 36.435001,
        "volume": 101365
      },
      {
        "date": "2026-04-17",
        "close": 37.915001,
        "volume": 124355
      },
      {
        "date": "2026-04-24",
        "close": 35.435001,
        "volume": 106048
      },
      {
        "date": "2026-05-01",
        "close": 33.099998,
        "volume": 107101
      },
      {
        "date": "2026-05-08",
        "close": 35.564999,
        "volume": 172263
      },
      {
        "date": "2026-05-15",
        "close": 34.365002,
        "volume": 140586
      },
      {
        "date": "2026-05-22",
        "close": 33.099998,
        "volume": 146609
      },
      {
        "date": "2026-05-29",
        "close": 34.654999,
        "volume": 166197
      },
      {
        "date": "2026-06-05",
        "close": 30.75,
        "volume": 24692
      },
      {
        "date": "2026-06-12",
        "close": 30.940001,
        "volume": 35465
      },
      {
        "date": "2026-06-19",
        "close": 31.6,
        "volume": 2528
      },
      {
        "date": "2026-06-26",
        "close": 30.73,
        "volume": 3403
      },
      {
        "date": "2026-07-03",
        "close": 31.690001,
        "volume": 1712
      },
      {
        "date": "2026-07-10",
        "close": 29.605,
        "volume": 36083
      },
      {
        "date": "2026-07-17",
        "close": 27.41,
        "volume": 71176
      },
      {
        "date": "2026-07-24",
        "close": 29.735001,
        "volume": 30912
      },
      {
        "date": "2026-07-31",
        "close": 28.565001,
        "volume": 18268
      },
      {
        "date": "2026-08-07",
        "close": 33.875,
        "volume": 43160
      }
    ],
    "sharemaestro_context": {
      "trend": 34.314333,
      "fair_value": 19.309558,
      "market_activity": -18.054422,
      "market_dynamics": -0.873431,
      "relative_strength": -1.565862
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.069177,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.044985,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.079505,
        "directional_follow_through": 1.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.02044,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.157874,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.067622,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.850484,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.348427,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-07-07",
        "tenure": "Developing",
        "return": -0.17191
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-25",
        "tenure": "Developing",
        "return": -0.044948
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.022544
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2024-04-05",
        "tenure": "Extended",
        "return": 0.241649
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.465071
      }
    ]
  }
}