{
  "ticker": {
    "uuid": "d4471d03-e4f7-4ec8-839d-713da688163c",
    "symbol": "EVX",
    "name": "VANECK ETF TR VANECK ENVIRONMENTAL SERVICES ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41.4428,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.966209,
    "boundary_margin": 0.063557,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.13654,
    "volatility_stability": 0.7177,
    "risk_context": 0.7324,
    "current_regime": {
      "move": 0.116466,
      "interruption": -0.103588,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.965,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.815256,
        "direction_boundary": 29.264539,
        "core_momentum": 0.05299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178966
      },
      {
        "date": "2023-08-25",
        "close": 30.417149,
        "direction_boundary": 28.63508,
        "core_momentum": 0.062234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17479
      },
      {
        "date": "2023-09-01",
        "close": 30.713466,
        "direction_boundary": 27.892453,
        "core_momentum": 0.101139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174414
      },
      {
        "date": "2023-09-08",
        "close": 29.987001,
        "direction_boundary": 29.371278,
        "core_momentum": 0.020963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157585
      },
      {
        "date": "2023-09-15",
        "close": 29.978105,
        "direction_boundary": 28.201793,
        "core_momentum": 0.062986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157203
      },
      {
        "date": "2023-09-22",
        "close": 28.931036,
        "direction_boundary": 26.383758,
        "core_momentum": 0.096547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16631
      },
      {
        "date": "2023-09-29",
        "close": 28.202524,
        "direction_boundary": 25.619003,
        "core_momentum": 0.100844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153815
      },
      {
        "date": "2023-10-06",
        "close": 27.90908,
        "direction_boundary": 25.688013,
        "core_momentum": 0.086463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148659
      },
      {
        "date": "2023-10-13",
        "close": 27.808156,
        "direction_boundary": 25.175328,
        "core_momentum": 0.10458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146505
      },
      {
        "date": "2023-10-20",
        "close": 26.985923,
        "direction_boundary": 26.447633,
        "core_momentum": 0.020353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150496
      },
      {
        "date": "2023-10-27",
        "close": 26.114763,
        "direction_boundary": 27.660845,
        "core_momentum": -0.055894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154309
      },
      {
        "date": "2023-11-03",
        "close": 27.842893,
        "direction_boundary": 26.700703,
        "core_momentum": 0.042778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179502
      },
      {
        "date": "2023-11-10",
        "close": 27.571433,
        "direction_boundary": 28.013539,
        "core_momentum": -0.015782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17798
      },
      {
        "date": "2023-11-17",
        "close": 28.389336,
        "direction_boundary": 27.766154,
        "core_momentum": 0.022444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183194
      },
      {
        "date": "2023-11-24",
        "close": 28.4323,
        "direction_boundary": 28.477461,
        "core_momentum": -0.001586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181124
      },
      {
        "date": "2023-12-01",
        "close": 29.165771,
        "direction_boundary": 28.682256,
        "core_momentum": 0.016858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180553
      },
      {
        "date": "2023-12-08",
        "close": 29.073999,
        "direction_boundary": 27.665157,
        "core_momentum": 0.050925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177975
      },
      {
        "date": "2023-12-15",
        "close": 30.110696,
        "direction_boundary": 26.931742,
        "core_momentum": 0.118037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183364
      },
      {
        "date": "2023-12-22",
        "close": 30.255875,
        "direction_boundary": 26.836525,
        "core_momentum": 0.127414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183171
      },
      {
        "date": "2023-12-29",
        "close": 30.284628,
        "direction_boundary": 26.805724,
        "core_momentum": 0.129782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16608
      },
      {
        "date": "2024-01-05",
        "close": 28.912451,
        "direction_boundary": 27.269034,
        "core_momentum": 0.060267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176577
      },
      {
        "date": "2024-01-12",
        "close": 29.053933,
        "direction_boundary": 28.175345,
        "core_momentum": 0.031183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176516
      },
      {
        "date": "2024-01-19",
        "close": 29.098524,
        "direction_boundary": 28.281425,
        "core_momentum": 0.028892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171993
      },
      {
        "date": "2024-01-26",
        "close": 29.502105,
        "direction_boundary": 28.425175,
        "core_momentum": 0.037886,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171259
      },
      {
        "date": "2024-02-02",
        "close": 29.780221,
        "direction_boundary": 28.848396,
        "core_momentum": 0.032301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171606
      },
      {
        "date": "2024-02-09",
        "close": 30.057462,
        "direction_boundary": 28.605217,
        "core_momentum": 0.050769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171746
      },
      {
        "date": "2024-02-16",
        "close": 31.420141,
        "direction_boundary": 29.051504,
        "core_momentum": 0.081532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180614
      },
      {
        "date": "2024-02-23",
        "close": 31.575036,
        "direction_boundary": 28.22807,
        "core_momentum": 0.118569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179593
      },
      {
        "date": "2024-03-01",
        "close": 32.200498,
        "direction_boundary": 28.610157,
        "core_momentum": 0.125492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181026
      },
      {
        "date": "2024-03-08",
        "close": 32.05685,
        "direction_boundary": 27.04841,
        "core_momentum": 0.185166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177465
      },
      {
        "date": "2024-03-15",
        "close": 32.268497,
        "direction_boundary": 26.917827,
        "core_momentum": 0.198778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177499
      },
      {
        "date": "2024-03-22",
        "close": 32.969926,
        "direction_boundary": 27.166319,
        "core_momentum": 0.213632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170312
      },
      {
        "date": "2024-03-29",
        "close": 33.292274,
        "direction_boundary": 28.6408,
        "core_momentum": 0.162407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164593
      },
      {
        "date": "2024-04-05",
        "close": 32.85217,
        "direction_boundary": 27.795403,
        "core_momentum": 0.181928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165222
      },
      {
        "date": "2024-04-12",
        "close": 32.252878,
        "direction_boundary": 28.297111,
        "core_momentum": 0.139794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168238
      },
      {
        "date": "2024-04-19",
        "close": 31.945472,
        "direction_boundary": 27.824334,
        "core_momentum": 0.148113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161825
      },
      {
        "date": "2024-04-26",
        "close": 32.263847,
        "direction_boundary": 28.297091,
        "core_momentum": 0.140182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151595
      },
      {
        "date": "2024-05-03",
        "close": 32.343589,
        "direction_boundary": 28.609389,
        "core_momentum": 0.130524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128427
      },
      {
        "date": "2024-05-10",
        "close": 33.311112,
        "direction_boundary": 29.096357,
        "core_momentum": 0.144855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130442
      },
      {
        "date": "2024-05-17",
        "close": 33.317789,
        "direction_boundary": 29.029835,
        "core_momentum": 0.147709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12683
      },
      {
        "date": "2024-05-24",
        "close": 33.208676,
        "direction_boundary": 28.456074,
        "core_momentum": 0.167015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127354
      },
      {
        "date": "2024-05-31",
        "close": 32.949379,
        "direction_boundary": 29.247133,
        "core_momentum": 0.126585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125519
      },
      {
        "date": "2024-06-07",
        "close": 33.136405,
        "direction_boundary": 29.870115,
        "core_momentum": 0.10935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125011
      },
      {
        "date": "2024-06-14",
        "close": 33.218314,
        "direction_boundary": 30.373358,
        "core_momentum": 0.093666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117297
      },
      {
        "date": "2024-06-21",
        "close": 33.702771,
        "direction_boundary": 30.137521,
        "core_momentum": 0.118299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11823
      },
      {
        "date": "2024-06-28",
        "close": 33.890513,
        "direction_boundary": 31.803183,
        "core_momentum": 0.065633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118153
      },
      {
        "date": "2024-07-05",
        "close": 33.371679,
        "direction_boundary": 31.370713,
        "core_momentum": 0.063785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097607
      },
      {
        "date": "2024-07-12",
        "close": 34.218445,
        "direction_boundary": 31.544713,
        "core_momentum": 0.08476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101285
      },
      {
        "date": "2024-07-19",
        "close": 34.562115,
        "direction_boundary": 32.340967,
        "core_momentum": 0.068679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10117
      },
      {
        "date": "2024-07-26",
        "close": 34.759574,
        "direction_boundary": 31.580178,
        "core_momentum": 0.100677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100646
      },
      {
        "date": "2024-08-02",
        "close": 34.768536,
        "direction_boundary": 31.23761,
        "core_momentum": 0.113034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100883
      },
      {
        "date": "2024-08-09",
        "close": 34.08819,
        "direction_boundary": 31.49244,
        "core_momentum": 0.082425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106834
      },
      {
        "date": "2024-08-16",
        "close": 34.706697,
        "direction_boundary": 30.815256,
        "core_momentum": 0.126283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092657
      },
      {
        "date": "2024-08-23",
        "close": 35.543726,
        "direction_boundary": 30.417149,
        "core_momentum": 0.168542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096725
      },
      {
        "date": "2024-08-30",
        "close": 35.822597,
        "direction_boundary": 30.713466,
        "core_momentum": 0.166348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094407
      },
      {
        "date": "2024-09-06",
        "close": 33.848903,
        "direction_boundary": 29.987001,
        "core_momentum": 0.128786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126264
      },
      {
        "date": "2024-09-13",
        "close": 35.605366,
        "direction_boundary": 29.978105,
        "core_momentum": 0.187712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143029
      },
      {
        "date": "2024-09-20",
        "close": 35.522266,
        "direction_boundary": 28.931036,
        "core_momentum": 0.227826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140928
      },
      {
        "date": "2024-09-27",
        "close": 35.698661,
        "direction_boundary": 28.202524,
        "core_momentum": 0.265797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140618
      },
      {
        "date": "2024-10-04",
        "close": 35.423546,
        "direction_boundary": 27.90908,
        "core_momentum": 0.269248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139559
      },
      {
        "date": "2024-10-11",
        "close": 36.035535,
        "direction_boundary": 27.808156,
        "core_momentum": 0.295862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137392
      },
      {
        "date": "2024-10-18",
        "close": 36.837154,
        "direction_boundary": 26.985923,
        "core_momentum": 0.365051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138006
      },
      {
        "date": "2024-10-25",
        "close": 36.349101,
        "direction_boundary": 26.114763,
        "core_momentum": 0.391899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14026
      },
      {
        "date": "2024-11-01",
        "close": 36.01167,
        "direction_boundary": 27.842893,
        "core_momentum": 0.293388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141564
      },
      {
        "date": "2024-11-08",
        "close": 37.541425,
        "direction_boundary": 27.571433,
        "core_momentum": 0.361606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146808
      },
      {
        "date": "2024-11-15",
        "close": 36.466837,
        "direction_boundary": 28.389336,
        "core_momentum": 0.284526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153985
      },
      {
        "date": "2024-11-22",
        "close": 37.474757,
        "direction_boundary": 28.4323,
        "core_momentum": 0.318035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1571
      },
      {
        "date": "2024-11-29",
        "close": 38.132589,
        "direction_boundary": 29.165771,
        "core_momentum": 0.307443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156986
      },
      {
        "date": "2024-12-06",
        "close": 37.213294,
        "direction_boundary": 29.073999,
        "core_momentum": 0.279951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162413
      },
      {
        "date": "2024-12-13",
        "close": 36.055804,
        "direction_boundary": 30.110696,
        "core_momentum": 0.197442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169945
      },
      {
        "date": "2024-12-20",
        "close": 34.504827,
        "direction_boundary": 30.255875,
        "core_momentum": 0.140434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181116
      },
      {
        "date": "2024-12-27",
        "close": 34.338028,
        "direction_boundary": 30.284628,
        "core_momentum": 0.133843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181156
      },
      {
        "date": "2025-01-03",
        "close": 34.428481,
        "direction_boundary": 28.912451,
        "core_momentum": 0.190784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179705
      },
      {
        "date": "2025-01-10",
        "close": 34.382705,
        "direction_boundary": 29.053933,
        "core_momentum": 0.18341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176393
      },
      {
        "date": "2025-01-17",
        "close": 35.459958,
        "direction_boundary": 29.098524,
        "core_momentum": 0.218617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181024
      },
      {
        "date": "2025-01-24",
        "close": 35.23114,
        "direction_boundary": 29.502105,
        "core_momentum": 0.194191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181177
      },
      {
        "date": "2025-01-31",
        "close": 35.422647,
        "direction_boundary": 29.780221,
        "core_momentum": 0.189469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181304
      },
      {
        "date": "2025-02-07",
        "close": 35.614293,
        "direction_boundary": 30.057462,
        "core_momentum": 0.184874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178962
      },
      {
        "date": "2025-02-14",
        "close": 35.849559,
        "direction_boundary": 31.420141,
        "core_momentum": 0.140974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177579
      },
      {
        "date": "2025-02-21",
        "close": 35.569775,
        "direction_boundary": 31.575036,
        "core_momentum": 0.126516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174934
      },
      {
        "date": "2025-02-28",
        "close": 36.053383,
        "direction_boundary": 32.200498,
        "core_momentum": 0.119653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175617
      },
      {
        "date": "2025-03-07",
        "close": 35.451992,
        "direction_boundary": 32.05685,
        "core_momentum": 0.10591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15755
      },
      {
        "date": "2025-03-14",
        "close": 34.859186,
        "direction_boundary": 32.268497,
        "core_momentum": 0.080285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142837
      },
      {
        "date": "2025-03-21",
        "close": 35.005117,
        "direction_boundary": 32.969926,
        "core_momentum": 0.061729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142984
      },
      {
        "date": "2025-03-28",
        "close": 35.183687,
        "direction_boundary": 33.292274,
        "core_momentum": 0.056812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142994
      },
      {
        "date": "2025-04-04",
        "close": 33.108915,
        "direction_boundary": 32.85217,
        "core_momentum": 0.007815,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165472
      },
      {
        "date": "2025-04-11",
        "close": 34.037302,
        "direction_boundary": 32.252878,
        "core_momentum": 0.055326,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168596
      },
      {
        "date": "2025-04-18",
        "close": 34.39654,
        "direction_boundary": 31.945472,
        "core_momentum": 0.076727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16603
      },
      {
        "date": "2025-04-25",
        "close": 34.845711,
        "direction_boundary": 32.263847,
        "core_momentum": 0.080023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166646
      },
      {
        "date": "2025-05-02",
        "close": 35.972532,
        "direction_boundary": 32.343589,
        "core_momentum": 0.1122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172511
      },
      {
        "date": "2025-05-09",
        "close": 35.997486,
        "direction_boundary": 33.311112,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161752
      },
      {
        "date": "2025-05-16",
        "close": 37.151457,
        "direction_boundary": 33.317789,
        "core_momentum": 0.115064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163026
      },
      {
        "date": "2025-05-23",
        "close": 37.100152,
        "direction_boundary": 33.208676,
        "core_momentum": 0.117183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158472
      },
      {
        "date": "2025-05-30",
        "close": 37.419463,
        "direction_boundary": 32.949379,
        "core_momentum": 0.135665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156955
      },
      {
        "date": "2025-06-06",
        "close": 37.160241,
        "direction_boundary": 33.136405,
        "core_momentum": 0.121432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153518
      },
      {
        "date": "2025-06-13",
        "close": 37.710326,
        "direction_boundary": 33.218314,
        "core_momentum": 0.135227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147811
      },
      {
        "date": "2025-06-20",
        "close": 37.690463,
        "direction_boundary": 33.702771,
        "core_momentum": 0.118319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132428
      },
      {
        "date": "2025-06-27",
        "close": 38.055789,
        "direction_boundary": 33.890513,
        "core_momentum": 0.122904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132148
      },
      {
        "date": "2025-07-04",
        "close": 38.392667,
        "direction_boundary": 33.371679,
        "core_momentum": 0.150457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132303
      },
      {
        "date": "2025-07-11",
        "close": 38.404645,
        "direction_boundary": 34.218445,
        "core_momentum": 0.122338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132185
      },
      {
        "date": "2025-07-18",
        "close": 38.530812,
        "direction_boundary": 34.562115,
        "core_momentum": 0.114828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126498
      },
      {
        "date": "2025-07-25",
        "close": 38.966608,
        "direction_boundary": 34.759574,
        "core_momentum": 0.121032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126176
      },
      {
        "date": "2025-08-01",
        "close": 38.047204,
        "direction_boundary": 34.768536,
        "core_momentum": 0.0943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131871
      },
      {
        "date": "2025-08-08",
        "close": 38.966209,
        "direction_boundary": 34.08819,
        "core_momentum": 0.1431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135062
      },
      {
        "date": "2025-08-15",
        "close": 39.194388,
        "direction_boundary": 34.706697,
        "core_momentum": 0.129303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135031
      },
      {
        "date": "2025-08-22",
        "close": 40.106106,
        "direction_boundary": 35.543726,
        "core_momentum": 0.12836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136645
      },
      {
        "date": "2025-08-29",
        "close": 39.786795,
        "direction_boundary": 35.822597,
        "core_momentum": 0.110662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1371
      },
      {
        "date": "2025-09-05",
        "close": 39.152166,
        "direction_boundary": 33.848903,
        "core_momentum": 0.156675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136881
      },
      {
        "date": "2025-09-12",
        "close": 38.71637,
        "direction_boundary": 35.605366,
        "core_momentum": 0.087375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135385
      },
      {
        "date": "2025-09-19",
        "close": 38.453954,
        "direction_boundary": 35.522266,
        "core_momentum": 0.082531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136216
      },
      {
        "date": "2025-09-26",
        "close": 38.390771,
        "direction_boundary": 35.698661,
        "core_momentum": 0.075412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13639
      },
      {
        "date": "2025-10-03",
        "close": 38.791831,
        "direction_boundary": 35.423546,
        "core_momentum": 0.095086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100424
      },
      {
        "date": "2025-10-10",
        "close": 38.233561,
        "direction_boundary": 36.035535,
        "core_momentum": 0.060996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099329
      },
      {
        "date": "2025-10-17",
        "close": 38.476712,
        "direction_boundary": 36.837154,
        "core_momentum": 0.044508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098991
      },
      {
        "date": "2025-10-24",
        "close": 39.366371,
        "direction_boundary": 36.349101,
        "core_momentum": 0.083008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101635
      },
      {
        "date": "2025-10-31",
        "close": 37.049445,
        "direction_boundary": 36.01167,
        "core_momentum": 0.028818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129385
      },
      {
        "date": "2025-11-07",
        "close": 36.88415,
        "direction_boundary": 37.541425,
        "core_momentum": -0.017508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129618
      },
      {
        "date": "2025-11-14",
        "close": 37.119616,
        "direction_boundary": 36.466837,
        "core_momentum": 0.017901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122213
      },
      {
        "date": "2025-11-21",
        "close": 37.581563,
        "direction_boundary": 37.474757,
        "core_momentum": 0.00285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123392
      },
      {
        "date": "2025-11-28",
        "close": 38.514842,
        "direction_boundary": 38.132589,
        "core_momentum": 0.010024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1274
      },
      {
        "date": "2025-12-05",
        "close": 38.55886,
        "direction_boundary": 37.213294,
        "core_momentum": 0.036158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126869
      },
      {
        "date": "2025-12-12",
        "close": 38.898234,
        "direction_boundary": 36.055804,
        "core_momentum": 0.078834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125891
      },
      {
        "date": "2025-12-19",
        "close": 38.438183,
        "direction_boundary": 34.504827,
        "core_momentum": 0.113994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127182
      },
      {
        "date": "2025-12-26",
        "close": 38.85,
        "direction_boundary": 34.338028,
        "core_momentum": 0.131399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127331
      },
      {
        "date": "2026-01-02",
        "close": 38.5,
        "direction_boundary": 34.428481,
        "core_momentum": 0.11826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127491
      },
      {
        "date": "2026-01-09",
        "close": 39.67,
        "direction_boundary": 34.382705,
        "core_momentum": 0.153778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134037
      },
      {
        "date": "2026-01-16",
        "close": 40.4,
        "direction_boundary": 35.459958,
        "core_momentum": 0.139313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13608
      },
      {
        "date": "2026-01-23",
        "close": 40.71,
        "direction_boundary": 35.23114,
        "core_momentum": 0.155512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135672
      },
      {
        "date": "2026-01-30",
        "close": 40.5,
        "direction_boundary": 35.422647,
        "core_momentum": 0.143336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131024
      },
      {
        "date": "2026-02-06",
        "close": 41.6933,
        "direction_boundary": 35.614293,
        "core_momentum": 0.17069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132901
      },
      {
        "date": "2026-02-13",
        "close": 41.78,
        "direction_boundary": 35.849559,
        "core_momentum": 0.165426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13282
      },
      {
        "date": "2026-02-20",
        "close": 41.65,
        "direction_boundary": 35.569775,
        "core_momentum": 0.170938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129642
      },
      {
        "date": "2026-02-27",
        "close": 42.09,
        "direction_boundary": 36.053383,
        "core_momentum": 0.167436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129485
      },
      {
        "date": "2026-03-06",
        "close": 40.38,
        "direction_boundary": 35.451992,
        "core_momentum": 0.139005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140925
      },
      {
        "date": "2026-03-13",
        "close": 39.12,
        "direction_boundary": 34.859186,
        "core_momentum": 0.122229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147256
      },
      {
        "date": "2026-03-20",
        "close": 37.85,
        "direction_boundary": 35.005117,
        "core_momentum": 0.08127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15414
      },
      {
        "date": "2026-03-27",
        "close": 37.73,
        "direction_boundary": 35.183687,
        "core_momentum": 0.072372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154175
      },
      {
        "date": "2026-04-03",
        "close": 39.62,
        "direction_boundary": 33.108915,
        "core_momentum": 0.196657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168289
      },
      {
        "date": "2026-04-10",
        "close": 40.17,
        "direction_boundary": 34.037302,
        "core_momentum": 0.180176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167713
      },
      {
        "date": "2026-04-17",
        "close": 39.8639,
        "direction_boundary": 34.39654,
        "core_momentum": 0.158951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168094
      },
      {
        "date": "2026-04-24",
        "close": 39.8995,
        "direction_boundary": 34.845711,
        "core_momentum": 0.145033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165211
      },
      {
        "date": "2026-05-01",
        "close": 40.1385,
        "direction_boundary": 35.972532,
        "core_momentum": 0.11581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139741
      },
      {
        "date": "2026-05-08",
        "close": 39.5917,
        "direction_boundary": 35.997486,
        "core_momentum": 0.099846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14132
      },
      {
        "date": "2026-05-15",
        "close": 39.1455,
        "direction_boundary": 37.151457,
        "core_momentum": 0.053673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142534
      },
      {
        "date": "2026-05-22",
        "close": 39.1362,
        "direction_boundary": 37.100152,
        "core_momentum": 0.05488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141778
      },
      {
        "date": "2026-05-29",
        "close": 38.8312,
        "direction_boundary": 37.419463,
        "core_momentum": 0.037727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138352
      },
      {
        "date": "2026-06-05",
        "close": 39.3583,
        "direction_boundary": 37.160241,
        "core_momentum": 0.059151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139552
      },
      {
        "date": "2026-06-12",
        "close": 39.3008,
        "direction_boundary": 37.710326,
        "core_momentum": 0.042176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139104
      },
      {
        "date": "2026-06-19",
        "close": 39.9559,
        "direction_boundary": 37.690463,
        "core_momentum": 0.060106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139664
      },
      {
        "date": "2026-06-26",
        "close": 41.2545,
        "direction_boundary": 38.055789,
        "core_momentum": 0.084053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145475
      },
      {
        "date": "2026-07-03",
        "close": 41.2652,
        "direction_boundary": 38.392667,
        "core_momentum": 0.07482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144591
      },
      {
        "date": "2026-07-10",
        "close": 41.5014,
        "direction_boundary": 38.404645,
        "core_momentum": 0.080635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139257
      },
      {
        "date": "2026-07-17",
        "close": 41.3469,
        "direction_boundary": 38.530812,
        "core_momentum": 0.073087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137371
      },
      {
        "date": "2026-07-24",
        "close": 40.9394,
        "direction_boundary": 38.966608,
        "core_momentum": 0.050628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137801
      },
      {
        "date": "2026-07-31",
        "close": 40.47,
        "direction_boundary": 38.047204,
        "core_momentum": 0.063679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138578
      },
      {
        "date": "2026-08-07",
        "close": 41.4428,
        "direction_boundary": 38.966209,
        "core_momentum": 0.063557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13654
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.815256,
        "volume": 4150
      },
      {
        "date": "2023-08-25",
        "close": 30.417149,
        "volume": 30221
      },
      {
        "date": "2023-09-01",
        "close": 30.713466,
        "volume": 8444
      },
      {
        "date": "2023-09-08",
        "close": 29.987001,
        "volume": 21051
      },
      {
        "date": "2023-09-15",
        "close": 29.978105,
        "volume": 14940
      },
      {
        "date": "2023-09-22",
        "close": 28.931036,
        "volume": 23844
      },
      {
        "date": "2023-09-29",
        "close": 28.202524,
        "volume": 6658
      },
      {
        "date": "2023-10-06",
        "close": 27.90908,
        "volume": 10517
      },
      {
        "date": "2023-10-13",
        "close": 27.808156,
        "volume": 5048
      },
      {
        "date": "2023-10-20",
        "close": 26.985923,
        "volume": 6012
      },
      {
        "date": "2023-10-27",
        "close": 26.114763,
        "volume": 13810
      },
      {
        "date": "2023-11-03",
        "close": 27.842893,
        "volume": 6379
      },
      {
        "date": "2023-11-10",
        "close": 27.571433,
        "volume": 7951
      },
      {
        "date": "2023-11-17",
        "close": 28.389336,
        "volume": 5814
      },
      {
        "date": "2023-11-24",
        "close": 28.4323,
        "volume": 3320
      },
      {
        "date": "2023-12-01",
        "close": 29.165771,
        "volume": 7014
      },
      {
        "date": "2023-12-08",
        "close": 29.073999,
        "volume": 8903
      },
      {
        "date": "2023-12-15",
        "close": 30.110696,
        "volume": 52590
      },
      {
        "date": "2023-12-22",
        "close": 30.255875,
        "volume": 11542
      },
      {
        "date": "2023-12-29",
        "close": 30.284628,
        "volume": 8105
      },
      {
        "date": "2024-01-05",
        "close": 28.912451,
        "volume": 9172
      },
      {
        "date": "2024-01-12",
        "close": 29.053933,
        "volume": 9998
      },
      {
        "date": "2024-01-19",
        "close": 29.098524,
        "volume": 4066
      },
      {
        "date": "2024-01-26",
        "close": 29.502105,
        "volume": 29756
      },
      {
        "date": "2024-02-02",
        "close": 29.780221,
        "volume": 3659
      },
      {
        "date": "2024-02-09",
        "close": 30.057462,
        "volume": 6967
      },
      {
        "date": "2024-02-16",
        "close": 31.420141,
        "volume": 11429
      },
      {
        "date": "2024-02-23",
        "close": 31.575036,
        "volume": 8193
      },
      {
        "date": "2024-03-01",
        "close": 32.200498,
        "volume": 10081
      },
      {
        "date": "2024-03-08",
        "close": 32.05685,
        "volume": 6115
      },
      {
        "date": "2024-03-15",
        "close": 32.268497,
        "volume": 18468
      },
      {
        "date": "2024-03-22",
        "close": 32.969926,
        "volume": 4334
      },
      {
        "date": "2024-03-29",
        "close": 33.292274,
        "volume": 5317
      },
      {
        "date": "2024-04-05",
        "close": 32.85217,
        "volume": 8291
      },
      {
        "date": "2024-04-12",
        "close": 32.252878,
        "volume": 7639
      },
      {
        "date": "2024-04-19",
        "close": 31.945472,
        "volume": 3159
      },
      {
        "date": "2024-04-26",
        "close": 32.263847,
        "volume": 38506
      },
      {
        "date": "2024-05-03",
        "close": 32.343589,
        "volume": 2943
      },
      {
        "date": "2024-05-10",
        "close": 33.311112,
        "volume": 6819
      },
      {
        "date": "2024-05-17",
        "close": 33.317789,
        "volume": 8781
      },
      {
        "date": "2024-05-24",
        "close": 33.208676,
        "volume": 2522
      },
      {
        "date": "2024-05-31",
        "close": 32.949379,
        "volume": 4440
      },
      {
        "date": "2024-06-07",
        "close": 33.136405,
        "volume": 35187
      },
      {
        "date": "2024-06-14",
        "close": 33.218314,
        "volume": 6669
      },
      {
        "date": "2024-06-21",
        "close": 33.702771,
        "volume": 7743
      },
      {
        "date": "2024-06-28",
        "close": 33.890513,
        "volume": 11469
      },
      {
        "date": "2024-07-05",
        "close": 33.371679,
        "volume": 40091
      },
      {
        "date": "2024-07-12",
        "close": 34.218445,
        "volume": 3884
      },
      {
        "date": "2024-07-19",
        "close": 34.562115,
        "volume": 5209
      },
      {
        "date": "2024-07-26",
        "close": 34.759574,
        "volume": 5622
      },
      {
        "date": "2024-08-02",
        "close": 34.768536,
        "volume": 9924
      },
      {
        "date": "2024-08-09",
        "close": 34.08819,
        "volume": 7119
      },
      {
        "date": "2024-08-16",
        "close": 34.706697,
        "volume": 4959
      },
      {
        "date": "2024-08-23",
        "close": 35.543726,
        "volume": 4408
      },
      {
        "date": "2024-08-30",
        "close": 35.822597,
        "volume": 1915
      },
      {
        "date": "2024-09-06",
        "close": 33.848903,
        "volume": 2489
      },
      {
        "date": "2024-09-13",
        "close": 35.605366,
        "volume": 20893
      },
      {
        "date": "2024-09-20",
        "close": 35.522266,
        "volume": 5949
      },
      {
        "date": "2024-09-27",
        "close": 35.698661,
        "volume": 4583
      },
      {
        "date": "2024-10-04",
        "close": 35.423546,
        "volume": 6425
      },
      {
        "date": "2024-10-11",
        "close": 36.035535,
        "volume": 4366
      },
      {
        "date": "2024-10-18",
        "close": 36.837154,
        "volume": 4835
      },
      {
        "date": "2024-10-25",
        "close": 36.349101,
        "volume": 5425
      },
      {
        "date": "2024-11-01",
        "close": 36.01167,
        "volume": 4098
      },
      {
        "date": "2024-11-08",
        "close": 37.541425,
        "volume": 5749
      },
      {
        "date": "2024-11-15",
        "close": 36.466837,
        "volume": 6229
      },
      {
        "date": "2024-11-22",
        "close": 37.474757,
        "volume": 8550
      },
      {
        "date": "2024-11-29",
        "close": 38.132589,
        "volume": 3010
      },
      {
        "date": "2024-12-06",
        "close": 37.213294,
        "volume": 6886
      },
      {
        "date": "2024-12-13",
        "close": 36.055804,
        "volume": 3935
      },
      {
        "date": "2024-12-20",
        "close": 34.504827,
        "volume": 10693
      },
      {
        "date": "2024-12-27",
        "close": 34.338028,
        "volume": 4818
      },
      {
        "date": "2025-01-03",
        "close": 34.428481,
        "volume": 7427
      },
      {
        "date": "2025-01-10",
        "close": 34.382705,
        "volume": 5413
      },
      {
        "date": "2025-01-17",
        "close": 35.459958,
        "volume": 4074
      },
      {
        "date": "2025-01-24",
        "close": 35.23114,
        "volume": 7533
      },
      {
        "date": "2025-01-31",
        "close": 35.422647,
        "volume": 8194
      },
      {
        "date": "2025-02-07",
        "close": 35.614293,
        "volume": 34445
      },
      {
        "date": "2025-02-14",
        "close": 35.849559,
        "volume": 40124
      },
      {
        "date": "2025-02-21",
        "close": 35.569775,
        "volume": 55917
      },
      {
        "date": "2025-02-28",
        "close": 36.053383,
        "volume": 100071
      },
      {
        "date": "2025-03-07",
        "close": 35.451992,
        "volume": 42280
      },
      {
        "date": "2025-03-14",
        "close": 34.859186,
        "volume": 60923
      },
      {
        "date": "2025-03-21",
        "close": 35.005117,
        "volume": 29702
      },
      {
        "date": "2025-03-28",
        "close": 35.183687,
        "volume": 21360
      },
      {
        "date": "2025-04-04",
        "close": 33.108915,
        "volume": 63902
      },
      {
        "date": "2025-04-11",
        "close": 34.037302,
        "volume": 55435
      },
      {
        "date": "2025-04-18",
        "close": 34.39654,
        "volume": 16756
      },
      {
        "date": "2025-04-25",
        "close": 34.845711,
        "volume": 32526
      },
      {
        "date": "2025-05-02",
        "close": 35.972532,
        "volume": 19347
      },
      {
        "date": "2025-05-09",
        "close": 35.997486,
        "volume": 22764
      },
      {
        "date": "2025-05-16",
        "close": 37.151457,
        "volume": 35575
      },
      {
        "date": "2025-05-23",
        "close": 37.100152,
        "volume": 23184
      },
      {
        "date": "2025-05-30",
        "close": 37.419463,
        "volume": 49521
      },
      {
        "date": "2025-06-06",
        "close": 37.160241,
        "volume": 14232
      },
      {
        "date": "2025-06-13",
        "close": 37.710326,
        "volume": 17944
      },
      {
        "date": "2025-06-20",
        "close": 37.690463,
        "volume": 17639
      },
      {
        "date": "2025-06-27",
        "close": 38.055789,
        "volume": 102448
      },
      {
        "date": "2025-07-04",
        "close": 38.392667,
        "volume": 39258
      },
      {
        "date": "2025-07-11",
        "close": 38.404645,
        "volume": 23942
      },
      {
        "date": "2025-07-18",
        "close": 38.530812,
        "volume": 30109
      },
      {
        "date": "2025-07-25",
        "close": 38.966608,
        "volume": 35816
      },
      {
        "date": "2025-08-01",
        "close": 38.047204,
        "volume": 30572
      },
      {
        "date": "2025-08-08",
        "close": 38.966209,
        "volume": 32802
      },
      {
        "date": "2025-08-15",
        "close": 39.194388,
        "volume": 38324
      },
      {
        "date": "2025-08-22",
        "close": 40.106106,
        "volume": 21914
      },
      {
        "date": "2025-08-29",
        "close": 39.786795,
        "volume": 106845
      },
      {
        "date": "2025-09-05",
        "close": 39.152166,
        "volume": 53480
      },
      {
        "date": "2025-09-12",
        "close": 38.71637,
        "volume": 23362
      },
      {
        "date": "2025-09-19",
        "close": 38.453954,
        "volume": 69069
      },
      {
        "date": "2025-09-26",
        "close": 38.390771,
        "volume": 52239
      },
      {
        "date": "2025-10-03",
        "close": 38.791831,
        "volume": 24024
      },
      {
        "date": "2025-10-10",
        "close": 38.233561,
        "volume": 34562
      },
      {
        "date": "2025-10-17",
        "close": 38.476712,
        "volume": 39980
      },
      {
        "date": "2025-10-24",
        "close": 39.366371,
        "volume": 21358
      },
      {
        "date": "2025-10-31",
        "close": 37.049445,
        "volume": 43851
      },
      {
        "date": "2025-11-07",
        "close": 36.88415,
        "volume": 42694
      },
      {
        "date": "2025-11-14",
        "close": 37.119616,
        "volume": 19274
      },
      {
        "date": "2025-11-21",
        "close": 37.581563,
        "volume": 55722
      },
      {
        "date": "2025-11-28",
        "close": 38.514842,
        "volume": 25554
      },
      {
        "date": "2025-12-05",
        "close": 38.55886,
        "volume": 26211
      },
      {
        "date": "2025-12-12",
        "close": 38.898234,
        "volume": 33260
      },
      {
        "date": "2025-12-19",
        "close": 38.438183,
        "volume": 18525
      },
      {
        "date": "2025-12-26",
        "close": 38.85,
        "volume": 22502
      },
      {
        "date": "2026-01-02",
        "close": 38.5,
        "volume": 45668
      },
      {
        "date": "2026-01-09",
        "close": 39.67,
        "volume": 47582
      },
      {
        "date": "2026-01-16",
        "close": 40.4,
        "volume": 58050
      },
      {
        "date": "2026-01-23",
        "close": 40.71,
        "volume": 32866
      },
      {
        "date": "2026-01-30",
        "close": 40.5,
        "volume": 42653
      },
      {
        "date": "2026-02-06",
        "close": 41.6933,
        "volume": 53999
      },
      {
        "date": "2026-02-13",
        "close": 41.78,
        "volume": 43347
      },
      {
        "date": "2026-02-20",
        "close": 41.65,
        "volume": 37710
      },
      {
        "date": "2026-02-27",
        "close": 42.09,
        "volume": 43847
      },
      {
        "date": "2026-03-06",
        "close": 40.38,
        "volume": 35354
      },
      {
        "date": "2026-03-13",
        "close": 39.12,
        "volume": 57422
      },
      {
        "date": "2026-03-20",
        "close": 37.85,
        "volume": 34924
      },
      {
        "date": "2026-03-27",
        "close": 37.73,
        "volume": 38434
      },
      {
        "date": "2026-04-03",
        "close": 39.62,
        "volume": 43712
      },
      {
        "date": "2026-04-10",
        "close": 40.17,
        "volume": 22536
      },
      {
        "date": "2026-04-17",
        "close": 39.8639,
        "volume": 31313
      },
      {
        "date": "2026-04-24",
        "close": 39.8995,
        "volume": 47662
      },
      {
        "date": "2026-05-01",
        "close": 40.1385,
        "volume": 28425
      },
      {
        "date": "2026-05-08",
        "close": 39.5917,
        "volume": 42695
      },
      {
        "date": "2026-05-15",
        "close": 39.1455,
        "volume": 39883
      },
      {
        "date": "2026-05-22",
        "close": 39.1362,
        "volume": 20608
      },
      {
        "date": "2026-05-29",
        "close": 38.8312,
        "volume": 24260
      },
      {
        "date": "2026-06-05",
        "close": 39.3583,
        "volume": 63264
      },
      {
        "date": "2026-06-12",
        "close": 39.3008,
        "volume": 44057
      },
      {
        "date": "2026-06-19",
        "close": 39.9559,
        "volume": 34417
      },
      {
        "date": "2026-06-26",
        "close": 41.2545,
        "volume": 73566
      },
      {
        "date": "2026-07-03",
        "close": 41.2652,
        "volume": 32180
      },
      {
        "date": "2026-07-10",
        "close": 41.5014,
        "volume": 18343
      },
      {
        "date": "2026-07-17",
        "close": 41.3469,
        "volume": 30104
      },
      {
        "date": "2026-07-24",
        "close": 40.9394,
        "volume": 24312
      },
      {
        "date": "2026-07-31",
        "close": 40.47,
        "volume": 31418
      },
      {
        "date": "2026-08-07",
        "close": 41.4428,
        "volume": 38680
      }
    ],
    "sharemaestro_context": {
      "trend": 40.237833,
      "fair_value": 35.582096,
      "market_activity": 20.548932,
      "market_dynamics": 0.516856,
      "relative_strength": -6.642804
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.005618,
        "directional_follow_through": 0.52,
        "regime_survival": 0.8,
        "conditional_difference": -0.009639,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.03757,
        "directional_follow_through": 0.8462,
        "regime_survival": 0.7692,
        "conditional_difference": 0.008307,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.076402,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.030236,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.101574,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013111,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2023-01-06",
        "tenure": "Established",
        "return": -0.033074
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.015432
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.028686
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.046336
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 0.270306
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.116466
      }
    ]
  }
}