{
  "ticker": {
    "uuid": "d4474fa8-a00d-4ffb-ae34-140d69561650",
    "symbol": "K03",
    "name": "Khong Guan Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.890217,
    "boundary_margin": -0.045177,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.179728,
    "volatility_stability": 0.8918,
    "risk_context": 0.5564,
    "current_regime": {
      "move": 0.005917,
      "interruption": 0.005917,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.079,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.108245,
        "direction_boundary": 1.322954,
        "core_momentum": -0.162295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453984
      },
      {
        "date": "2023-08-25",
        "close": 1.08863,
        "direction_boundary": 1.33261,
        "core_momentum": -0.183084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452789
      },
      {
        "date": "2023-09-01",
        "close": 1.235742,
        "direction_boundary": 1.33261,
        "core_momentum": -0.07269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487572
      },
      {
        "date": "2023-09-08",
        "close": 1.12786,
        "direction_boundary": 1.293984,
        "core_momentum": -0.128382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490862
      },
      {
        "date": "2023-09-15",
        "close": 1.12786,
        "direction_boundary": 1.313297,
        "core_momentum": -0.1412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490862
      },
      {
        "date": "2023-09-22",
        "close": 1.108245,
        "direction_boundary": 1.30364,
        "core_momentum": -0.149884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491417
      },
      {
        "date": "2023-09-29",
        "close": 1.108245,
        "direction_boundary": 1.30364,
        "core_momentum": -0.149884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491417
      },
      {
        "date": "2023-10-06",
        "close": 1.118053,
        "direction_boundary": 1.216731,
        "core_momentum": -0.081101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491059
      },
      {
        "date": "2023-10-13",
        "close": 1.118053,
        "direction_boundary": 1.274671,
        "core_momentum": -0.122869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457991
      },
      {
        "date": "2023-10-20",
        "close": 1.118053,
        "direction_boundary": 1.255357,
        "core_momentum": -0.109374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457125
      },
      {
        "date": "2023-10-27",
        "close": 1.118053,
        "direction_boundary": 1.274671,
        "core_momentum": -0.122869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415445
      },
      {
        "date": "2023-11-03",
        "close": 1.059208,
        "direction_boundary": 1.274671,
        "core_momentum": -0.169034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42207
      },
      {
        "date": "2023-11-10",
        "close": 1.059208,
        "direction_boundary": 1.245701,
        "core_momentum": -0.149709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42207
      },
      {
        "date": "2023-11-17",
        "close": 1.20632,
        "direction_boundary": 1.207075,
        "core_momentum": -0.000625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411718
      },
      {
        "date": "2023-11-24",
        "close": 1.176898,
        "direction_boundary": 1.236044,
        "core_momentum": -0.047851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41278
      },
      {
        "date": "2023-12-01",
        "close": 1.157283,
        "direction_boundary": 1.255357,
        "core_momentum": -0.078124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413116
      },
      {
        "date": "2023-12-08",
        "close": 1.167174,
        "direction_boundary": 1.255357,
        "core_momentum": -0.070245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413474
      },
      {
        "date": "2023-12-15",
        "close": 1.088043,
        "direction_boundary": 1.265165,
        "core_momentum": -0.139999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423365
      },
      {
        "date": "2023-12-22",
        "close": 1.088043,
        "direction_boundary": 1.32401,
        "core_momentum": -0.178221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385607
      },
      {
        "date": "2023-12-29",
        "close": 1.167174,
        "direction_boundary": 1.32401,
        "core_momentum": -0.118455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398429
      },
      {
        "date": "2024-01-05",
        "close": 1.167174,
        "direction_boundary": 1.32401,
        "core_momentum": -0.118455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37711
      },
      {
        "date": "2024-01-12",
        "close": 1.167174,
        "direction_boundary": 1.32401,
        "core_momentum": -0.118455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37711
      },
      {
        "date": "2024-01-19",
        "close": 1.097935,
        "direction_boundary": 1.235742,
        "core_momentum": -0.111518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38564
      },
      {
        "date": "2024-01-26",
        "close": 1.097935,
        "direction_boundary": 1.4417,
        "core_momentum": -0.238444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38564
      },
      {
        "date": "2024-02-02",
        "close": 1.097935,
        "direction_boundary": 1.24555,
        "core_momentum": -0.118514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38564
      },
      {
        "date": "2024-02-09",
        "close": 1.097935,
        "direction_boundary": 1.255357,
        "core_momentum": -0.1254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344995
      },
      {
        "date": "2024-02-16",
        "close": 1.097935,
        "direction_boundary": 1.265165,
        "core_momentum": -0.13218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344995
      },
      {
        "date": "2024-02-23",
        "close": 1.097935,
        "direction_boundary": 1.225935,
        "core_momentum": -0.10441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344071
      },
      {
        "date": "2024-03-01",
        "close": 1.097935,
        "direction_boundary": 1.24555,
        "core_momentum": -0.118514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291861
      },
      {
        "date": "2024-03-08",
        "close": 1.097935,
        "direction_boundary": 1.147475,
        "core_momentum": -0.043173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263653
      },
      {
        "date": "2024-03-15",
        "close": 1.157283,
        "direction_boundary": 1.147475,
        "core_momentum": 0.008547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273972
      },
      {
        "date": "2024-03-22",
        "close": 1.157283,
        "direction_boundary": 1.147475,
        "core_momentum": 0.008547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272675
      },
      {
        "date": "2024-03-29",
        "close": 0.999022,
        "direction_boundary": 1.147475,
        "core_momentum": -0.129374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341932
      },
      {
        "date": "2024-04-05",
        "close": 0.999022,
        "direction_boundary": 1.12786,
        "core_momentum": -0.114232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34149
      },
      {
        "date": "2024-04-12",
        "close": 0.999022,
        "direction_boundary": 1.274972,
        "core_momentum": -0.216436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34149
      },
      {
        "date": "2024-04-19",
        "close": 0.999022,
        "direction_boundary": 1.294587,
        "core_momentum": -0.228308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34149
      },
      {
        "date": "2024-04-26",
        "close": 0.999022,
        "direction_boundary": 1.12786,
        "core_momentum": -0.114232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34149
      },
      {
        "date": "2024-05-03",
        "close": 0.999022,
        "direction_boundary": 1.12786,
        "core_momentum": -0.114232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333887
      },
      {
        "date": "2024-05-10",
        "close": 0.999022,
        "direction_boundary": 1.12786,
        "core_momentum": -0.114232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333887
      },
      {
        "date": "2024-05-17",
        "close": 0.999022,
        "direction_boundary": 1.304395,
        "core_momentum": -0.234111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274192
      },
      {
        "date": "2024-05-24",
        "close": 0.954511,
        "direction_boundary": 1.304395,
        "core_momentum": -0.268235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278347
      },
      {
        "date": "2024-05-31",
        "close": 0.969348,
        "direction_boundary": 1.304395,
        "core_momentum": -0.25686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279904
      },
      {
        "date": "2024-06-07",
        "close": 0.969348,
        "direction_boundary": 1.304395,
        "core_momentum": -0.25686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27922
      },
      {
        "date": "2024-06-14",
        "close": 0.954511,
        "direction_boundary": 1.304395,
        "core_momentum": -0.268235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264418
      },
      {
        "date": "2024-06-21",
        "close": 0.954511,
        "direction_boundary": 1.147475,
        "core_momentum": -0.168164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264418
      },
      {
        "date": "2024-06-28",
        "close": 0.979239,
        "direction_boundary": 1.147475,
        "core_momentum": -0.146614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245592
      },
      {
        "date": "2024-07-05",
        "close": 0.959457,
        "direction_boundary": 1.255357,
        "core_momentum": -0.23571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2461
      },
      {
        "date": "2024-07-12",
        "close": 0.959457,
        "direction_boundary": 1.255357,
        "core_momentum": -0.23571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2461
      },
      {
        "date": "2024-07-19",
        "close": 0.964402,
        "direction_boundary": 1.255357,
        "core_momentum": -0.231771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234092
      },
      {
        "date": "2024-07-26",
        "close": 0.939674,
        "direction_boundary": 1.255357,
        "core_momentum": -0.251469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235751
      },
      {
        "date": "2024-08-02",
        "close": 0.934728,
        "direction_boundary": 1.255357,
        "core_momentum": -0.255409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235596
      },
      {
        "date": "2024-08-09",
        "close": 0.924837,
        "direction_boundary": 1.108245,
        "core_momentum": -0.165494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235499
      },
      {
        "date": "2024-08-16",
        "close": 0.91,
        "direction_boundary": 1.108245,
        "core_momentum": -0.178882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235661
      },
      {
        "date": "2024-08-23",
        "close": 0.969348,
        "direction_boundary": 1.08863,
        "core_momentum": -0.109571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255023
      },
      {
        "date": "2024-08-30",
        "close": 0.969348,
        "direction_boundary": 1.235742,
        "core_momentum": -0.215574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255023
      },
      {
        "date": "2024-09-06",
        "close": 0.959457,
        "direction_boundary": 1.12786,
        "core_momentum": -0.149312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255035
      },
      {
        "date": "2024-09-13",
        "close": 0.959457,
        "direction_boundary": 1.12786,
        "core_momentum": -0.149312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241236
      },
      {
        "date": "2024-09-20",
        "close": 0.984185,
        "direction_boundary": 1.108245,
        "core_momentum": -0.111943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245304
      },
      {
        "date": "2024-09-27",
        "close": 1.088043,
        "direction_boundary": 1.108245,
        "core_momentum": -0.018229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196245
      },
      {
        "date": "2024-10-04",
        "close": 0.98913,
        "direction_boundary": 1.118053,
        "core_momentum": -0.11531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239234
      },
      {
        "date": "2024-10-11",
        "close": 0.98913,
        "direction_boundary": 1.118053,
        "core_momentum": -0.11531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239234
      },
      {
        "date": "2024-10-18",
        "close": 0.98913,
        "direction_boundary": 1.118053,
        "core_momentum": -0.11531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239234
      },
      {
        "date": "2024-10-25",
        "close": 0.98913,
        "direction_boundary": 1.118053,
        "core_momentum": -0.11531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239234
      },
      {
        "date": "2024-11-01",
        "close": 0.98913,
        "direction_boundary": 1.059208,
        "core_momentum": -0.066161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239234
      },
      {
        "date": "2024-11-08",
        "close": 0.98913,
        "direction_boundary": 1.059208,
        "core_momentum": -0.066161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239234
      },
      {
        "date": "2024-11-15",
        "close": 0.934728,
        "direction_boundary": 1.20632,
        "core_momentum": -0.225141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251596
      },
      {
        "date": "2024-11-22",
        "close": 0.934728,
        "direction_boundary": 1.176898,
        "core_momentum": -0.20577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243829
      },
      {
        "date": "2024-11-29",
        "close": 0.934728,
        "direction_boundary": 1.157283,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242712
      },
      {
        "date": "2024-12-06",
        "close": 0.934728,
        "direction_boundary": 1.167174,
        "core_momentum": -0.199153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242712
      },
      {
        "date": "2024-12-13",
        "close": 0.934728,
        "direction_boundary": 1.088043,
        "core_momentum": -0.140909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24187
      },
      {
        "date": "2024-12-20",
        "close": 0.934728,
        "direction_boundary": 1.088043,
        "core_momentum": -0.140909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24187
      },
      {
        "date": "2024-12-27",
        "close": 0.91,
        "direction_boundary": 1.167174,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241351
      },
      {
        "date": "2025-01-03",
        "close": 0.91,
        "direction_boundary": 1.167174,
        "core_momentum": -0.220339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240033
      },
      {
        "date": "2025-01-10",
        "close": 0.934728,
        "direction_boundary": 1.167174,
        "core_momentum": -0.199153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243344
      },
      {
        "date": "2025-01-17",
        "close": 0.939674,
        "direction_boundary": 1.097935,
        "core_momentum": -0.144144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243351
      },
      {
        "date": "2025-01-24",
        "close": 1.068261,
        "direction_boundary": 1.097935,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299258
      },
      {
        "date": "2025-01-31",
        "close": 0.98913,
        "direction_boundary": 1.097935,
        "core_momentum": -0.0991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319945
      },
      {
        "date": "2025-02-07",
        "close": 0.98913,
        "direction_boundary": 1.097935,
        "core_momentum": -0.0991,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319433
      },
      {
        "date": "2025-02-14",
        "close": 0.934728,
        "direction_boundary": 1.097935,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328948
      },
      {
        "date": "2025-02-21",
        "close": 0.914946,
        "direction_boundary": 1.097935,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317706
      },
      {
        "date": "2025-02-28",
        "close": 0.91,
        "direction_boundary": 1.097935,
        "core_momentum": -0.171171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317719
      },
      {
        "date": "2025-03-07",
        "close": 0.91,
        "direction_boundary": 1.097935,
        "core_momentum": -0.171171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317532
      },
      {
        "date": "2025-03-14",
        "close": 0.91,
        "direction_boundary": 1.157283,
        "core_momentum": -0.213675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317532
      },
      {
        "date": "2025-03-21",
        "close": 0.91,
        "direction_boundary": 1.157283,
        "core_momentum": -0.213675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315079
      },
      {
        "date": "2025-03-28",
        "close": 0.91,
        "direction_boundary": 0.999022,
        "core_momentum": -0.089109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277781
      },
      {
        "date": "2025-04-04",
        "close": 0.880326,
        "direction_boundary": 0.999022,
        "core_momentum": -0.118812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250207
      },
      {
        "date": "2025-04-11",
        "close": 0.865489,
        "direction_boundary": 0.999022,
        "core_momentum": -0.133664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250708
      },
      {
        "date": "2025-04-18",
        "close": 0.870435,
        "direction_boundary": 0.999022,
        "core_momentum": -0.128713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251066
      },
      {
        "date": "2025-04-25",
        "close": 0.870435,
        "direction_boundary": 0.999022,
        "core_momentum": -0.128713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251066
      },
      {
        "date": "2025-05-02",
        "close": 0.890217,
        "direction_boundary": 0.999022,
        "core_momentum": -0.108912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253865
      },
      {
        "date": "2025-05-09",
        "close": 0.860543,
        "direction_boundary": 0.999022,
        "core_momentum": -0.138615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257115
      },
      {
        "date": "2025-05-16",
        "close": 0.850652,
        "direction_boundary": 0.999022,
        "core_momentum": -0.148515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246543
      },
      {
        "date": "2025-05-23",
        "close": 0.850652,
        "direction_boundary": 0.954511,
        "core_momentum": -0.108809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246543
      },
      {
        "date": "2025-05-30",
        "close": 0.850652,
        "direction_boundary": 0.969348,
        "core_momentum": -0.122449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246543
      },
      {
        "date": "2025-06-06",
        "close": 0.855598,
        "direction_boundary": 0.969348,
        "core_momentum": -0.117347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246844
      },
      {
        "date": "2025-06-13",
        "close": 0.855598,
        "direction_boundary": 0.954511,
        "core_momentum": -0.103627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246844
      },
      {
        "date": "2025-06-20",
        "close": 0.870435,
        "direction_boundary": 0.954511,
        "core_momentum": -0.088083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248464
      },
      {
        "date": "2025-06-27",
        "close": 0.870435,
        "direction_boundary": 0.979239,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246039
      },
      {
        "date": "2025-07-04",
        "close": 0.890217,
        "direction_boundary": 0.959457,
        "core_momentum": -0.072166,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248315
      },
      {
        "date": "2025-07-11",
        "close": 0.885272,
        "direction_boundary": 0.959457,
        "core_momentum": -0.07732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245142
      },
      {
        "date": "2025-07-18",
        "close": 0.885272,
        "direction_boundary": 0.964402,
        "core_momentum": -0.082051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244934
      },
      {
        "date": "2025-07-25",
        "close": 0.890217,
        "direction_boundary": 0.939674,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157711
      },
      {
        "date": "2025-08-01",
        "close": 0.890217,
        "direction_boundary": 0.934728,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121366
      },
      {
        "date": "2025-08-08",
        "close": 0.890217,
        "direction_boundary": 0.924837,
        "core_momentum": -0.037434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.121366
      },
      {
        "date": "2025-08-15",
        "close": 0.880326,
        "direction_boundary": 0.91,
        "core_momentum": -0.032609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095689
      },
      {
        "date": "2025-08-22",
        "close": 0.880326,
        "direction_boundary": 0.969348,
        "core_momentum": -0.091837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.09167
      },
      {
        "date": "2025-08-29",
        "close": 0.900109,
        "direction_boundary": 0.969348,
        "core_momentum": -0.071428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097147
      },
      {
        "date": "2025-09-05",
        "close": 0.880326,
        "direction_boundary": 0.959457,
        "core_momentum": -0.082475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101735
      },
      {
        "date": "2025-09-12",
        "close": 0.885272,
        "direction_boundary": 0.959457,
        "core_momentum": -0.07732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102171
      },
      {
        "date": "2025-09-19",
        "close": 0.860543,
        "direction_boundary": 0.984185,
        "core_momentum": -0.125629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108915
      },
      {
        "date": "2025-09-26",
        "close": 0.860543,
        "direction_boundary": 1.088043,
        "core_momentum": -0.209091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108915
      },
      {
        "date": "2025-10-03",
        "close": 0.855598,
        "direction_boundary": 0.98913,
        "core_momentum": -0.134999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099542
      },
      {
        "date": "2025-10-10",
        "close": 0.855598,
        "direction_boundary": 0.98913,
        "core_momentum": -0.134999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096866
      },
      {
        "date": "2025-10-17",
        "close": 0.855598,
        "direction_boundary": 0.98913,
        "core_momentum": -0.134999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096465
      },
      {
        "date": "2025-10-24",
        "close": 0.91,
        "direction_boundary": 0.98913,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129523
      },
      {
        "date": "2025-10-31",
        "close": 0.91,
        "direction_boundary": 0.98913,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12602
      },
      {
        "date": "2025-11-07",
        "close": 0.91,
        "direction_boundary": 0.98913,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115669
      },
      {
        "date": "2025-11-14",
        "close": 0.91,
        "direction_boundary": 0.934728,
        "core_momentum": -0.026455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114028
      },
      {
        "date": "2025-11-21",
        "close": 0.91,
        "direction_boundary": 0.934728,
        "core_momentum": -0.026455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114028
      },
      {
        "date": "2025-11-28",
        "close": 0.91,
        "direction_boundary": 0.934728,
        "core_momentum": -0.026455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114028
      },
      {
        "date": "2025-12-05",
        "close": 0.92,
        "direction_boundary": 0.934728,
        "core_momentum": -0.015756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114537
      },
      {
        "date": "2025-12-12",
        "close": 0.89,
        "direction_boundary": 0.934728,
        "core_momentum": -0.047851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12491
      },
      {
        "date": "2025-12-19",
        "close": 0.885,
        "direction_boundary": 0.934728,
        "core_momentum": -0.053201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123179
      },
      {
        "date": "2025-12-26",
        "close": 0.9,
        "direction_boundary": 0.91,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125194
      },
      {
        "date": "2026-01-02",
        "close": 0.9,
        "direction_boundary": 0.91,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121409
      },
      {
        "date": "2026-01-09",
        "close": 0.945,
        "direction_boundary": 0.934728,
        "core_momentum": 0.010989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138276
      },
      {
        "date": "2026-01-16",
        "close": 0.945,
        "direction_boundary": 0.939674,
        "core_momentum": 0.005668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138276
      },
      {
        "date": "2026-01-23",
        "close": 0.945,
        "direction_boundary": 1.068261,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138245
      },
      {
        "date": "2026-01-30",
        "close": 0.945,
        "direction_boundary": 0.98913,
        "core_momentum": -0.044615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138245
      },
      {
        "date": "2026-02-06",
        "close": 0.865,
        "direction_boundary": 0.98913,
        "core_momentum": -0.125494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187006
      },
      {
        "date": "2026-02-13",
        "close": 0.865,
        "direction_boundary": 0.934728,
        "core_momentum": -0.074597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186444
      },
      {
        "date": "2026-02-20",
        "close": 0.865,
        "direction_boundary": 0.914946,
        "core_momentum": -0.054589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186444
      },
      {
        "date": "2026-02-27",
        "close": 0.865,
        "direction_boundary": 0.91,
        "core_momentum": -0.049451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183509
      },
      {
        "date": "2026-03-06",
        "close": 0.88,
        "direction_boundary": 0.91,
        "core_momentum": -0.032967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182759
      },
      {
        "date": "2026-03-13",
        "close": 0.88,
        "direction_boundary": 0.91,
        "core_momentum": -0.032967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182579
      },
      {
        "date": "2026-03-20",
        "close": 0.89,
        "direction_boundary": 0.91,
        "core_momentum": -0.021978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178608
      },
      {
        "date": "2026-03-27",
        "close": 0.865,
        "direction_boundary": 0.91,
        "core_momentum": -0.049451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183329
      },
      {
        "date": "2026-04-03",
        "close": 0.9,
        "direction_boundary": 0.880326,
        "core_momentum": 0.022349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191037
      },
      {
        "date": "2026-04-10",
        "close": 0.885,
        "direction_boundary": 0.865489,
        "core_momentum": 0.022543,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192793
      },
      {
        "date": "2026-04-17",
        "close": 0.885,
        "direction_boundary": 0.870435,
        "core_momentum": 0.016733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192793
      },
      {
        "date": "2026-04-24",
        "close": 0.9,
        "direction_boundary": 0.870435,
        "core_momentum": 0.033966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173817
      },
      {
        "date": "2026-05-01",
        "close": 0.965,
        "direction_boundary": 0.890217,
        "core_momentum": 0.084005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199204
      },
      {
        "date": "2026-05-08",
        "close": 0.965,
        "direction_boundary": 0.860543,
        "core_momentum": 0.121385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199204
      },
      {
        "date": "2026-05-15",
        "close": 0.965,
        "direction_boundary": 0.850652,
        "core_momentum": 0.134424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199204
      },
      {
        "date": "2026-05-22",
        "close": 0.965,
        "direction_boundary": 0.850652,
        "core_momentum": 0.134424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199204
      },
      {
        "date": "2026-05-29",
        "close": 0.92,
        "direction_boundary": 0.850652,
        "core_momentum": 0.081523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210948
      },
      {
        "date": "2026-06-05",
        "close": 0.92,
        "direction_boundary": 0.855598,
        "core_momentum": 0.075271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210403
      },
      {
        "date": "2026-06-12",
        "close": 0.92,
        "direction_boundary": 0.855598,
        "core_momentum": 0.075271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204907
      },
      {
        "date": "2026-06-19",
        "close": 0.92,
        "direction_boundary": 0.870435,
        "core_momentum": 0.056943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204675
      },
      {
        "date": "2026-06-26",
        "close": 0.92,
        "direction_boundary": 0.870435,
        "core_momentum": 0.056943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203484
      },
      {
        "date": "2026-07-03",
        "close": 0.92,
        "direction_boundary": 0.890217,
        "core_momentum": 0.033456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203484
      },
      {
        "date": "2026-07-10",
        "close": 0.91,
        "direction_boundary": 0.885272,
        "core_momentum": 0.027933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191862
      },
      {
        "date": "2026-07-17",
        "close": 0.845,
        "direction_boundary": 0.885272,
        "core_momentum": -0.045491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216662
      },
      {
        "date": "2026-07-24",
        "close": 0.845,
        "direction_boundary": 0.890217,
        "core_momentum": -0.050793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216662
      },
      {
        "date": "2026-07-31",
        "close": 0.845,
        "direction_boundary": 0.890217,
        "core_momentum": -0.050793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216662
      },
      {
        "date": "2026-08-07",
        "close": 0.85,
        "direction_boundary": 0.890217,
        "core_momentum": -0.045177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179728
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.108245,
        "volume": 1100
      },
      {
        "date": "2023-08-25",
        "close": 1.08863,
        "volume": 23000
      },
      {
        "date": "2023-09-01",
        "close": 1.235742,
        "volume": 100
      },
      {
        "date": "2023-09-08",
        "close": 1.12786,
        "volume": 400
      },
      {
        "date": "2023-09-15",
        "close": 1.12786,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 1.108245,
        "volume": 500
      },
      {
        "date": "2023-09-29",
        "close": 1.108245,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 1.118053,
        "volume": 2000
      },
      {
        "date": "2023-10-13",
        "close": 1.118053,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 1.118053,
        "volume": 2000
      },
      {
        "date": "2023-10-27",
        "close": 1.118053,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 1.059208,
        "volume": 8000
      },
      {
        "date": "2023-11-10",
        "close": 1.059208,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 1.20632,
        "volume": 500
      },
      {
        "date": "2023-11-24",
        "close": 1.176898,
        "volume": 2000
      },
      {
        "date": "2023-12-01",
        "close": 1.157283,
        "volume": 900
      },
      {
        "date": "2023-12-08",
        "close": 1.167174,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 1.088043,
        "volume": 2600
      },
      {
        "date": "2023-12-22",
        "close": 1.088043,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 1.167174,
        "volume": 5000
      },
      {
        "date": "2024-01-05",
        "close": 1.167174,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 1.167174,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 1.097935,
        "volume": 7300
      },
      {
        "date": "2024-01-26",
        "close": 1.097935,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 1.097935,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 1.097935,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 1.097935,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 1.097935,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 1.097935,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 1.097935,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 1.157283,
        "volume": 100
      },
      {
        "date": "2024-03-22",
        "close": 1.157283,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 0.999022,
        "volume": 5000
      },
      {
        "date": "2024-04-05",
        "close": 0.999022,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.999022,
        "volume": 3400
      },
      {
        "date": "2024-04-19",
        "close": 0.999022,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 0.999022,
        "volume": 5000
      },
      {
        "date": "2024-05-03",
        "close": 0.999022,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 0.999022,
        "volume": 13700
      },
      {
        "date": "2024-05-17",
        "close": 0.999022,
        "volume": 10300
      },
      {
        "date": "2024-05-24",
        "close": 0.954511,
        "volume": 700
      },
      {
        "date": "2024-05-31",
        "close": 0.969348,
        "volume": 4900
      },
      {
        "date": "2024-06-07",
        "close": 0.969348,
        "volume": 2000
      },
      {
        "date": "2024-06-14",
        "close": 0.954511,
        "volume": 4400
      },
      {
        "date": "2024-06-21",
        "close": 0.954511,
        "volume": 100
      },
      {
        "date": "2024-06-28",
        "close": 0.979239,
        "volume": 15400
      },
      {
        "date": "2024-07-05",
        "close": 0.959457,
        "volume": 2100
      },
      {
        "date": "2024-07-12",
        "close": 0.959457,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.964402,
        "volume": 5000
      },
      {
        "date": "2024-07-26",
        "close": 0.939674,
        "volume": 8000
      },
      {
        "date": "2024-08-02",
        "close": 0.934728,
        "volume": 4900
      },
      {
        "date": "2024-08-09",
        "close": 0.924837,
        "volume": 5100
      },
      {
        "date": "2024-08-16",
        "close": 0.91,
        "volume": 9300
      },
      {
        "date": "2024-08-23",
        "close": 0.969348,
        "volume": 2000
      },
      {
        "date": "2024-08-30",
        "close": 0.969348,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.959457,
        "volume": 4000
      },
      {
        "date": "2024-09-13",
        "close": 0.959457,
        "volume": 1500
      },
      {
        "date": "2024-09-20",
        "close": 0.984185,
        "volume": 100
      },
      {
        "date": "2024-09-27",
        "close": 1.088043,
        "volume": 200
      },
      {
        "date": "2024-10-04",
        "close": 0.98913,
        "volume": 6700
      },
      {
        "date": "2024-10-11",
        "close": 0.98913,
        "volume": 2800
      },
      {
        "date": "2024-10-18",
        "close": 0.98913,
        "volume": 3000
      },
      {
        "date": "2024-10-25",
        "close": 0.98913,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.98913,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.98913,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 0.934728,
        "volume": 15000
      },
      {
        "date": "2024-11-22",
        "close": 0.934728,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 0.934728,
        "volume": 1000
      },
      {
        "date": "2024-12-06",
        "close": 0.934728,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.934728,
        "volume": 2000
      },
      {
        "date": "2024-12-20",
        "close": 0.934728,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.91,
        "volume": 100
      },
      {
        "date": "2025-01-03",
        "close": 0.91,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.934728,
        "volume": 7300
      },
      {
        "date": "2025-01-17",
        "close": 0.939674,
        "volume": 2200
      },
      {
        "date": "2025-01-24",
        "close": 1.068261,
        "volume": 60000
      },
      {
        "date": "2025-01-31",
        "close": 0.98913,
        "volume": 11900
      },
      {
        "date": "2025-02-07",
        "close": 0.98913,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 0.934728,
        "volume": 5700
      },
      {
        "date": "2025-02-21",
        "close": 0.914946,
        "volume": 1900
      },
      {
        "date": "2025-02-28",
        "close": 0.91,
        "volume": 2000
      },
      {
        "date": "2025-03-07",
        "close": 0.91,
        "volume": 6000
      },
      {
        "date": "2025-03-14",
        "close": 0.91,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 0.91,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 0.91,
        "volume": 6500
      },
      {
        "date": "2025-04-04",
        "close": 0.880326,
        "volume": 5300
      },
      {
        "date": "2025-04-11",
        "close": 0.865489,
        "volume": 3100
      },
      {
        "date": "2025-04-18",
        "close": 0.870435,
        "volume": 7000
      },
      {
        "date": "2025-04-25",
        "close": 0.870435,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 0.890217,
        "volume": 1200
      },
      {
        "date": "2025-05-09",
        "close": 0.860543,
        "volume": 43100
      },
      {
        "date": "2025-05-16",
        "close": 0.850652,
        "volume": 3500
      },
      {
        "date": "2025-05-23",
        "close": 0.850652,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 0.850652,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.855598,
        "volume": 12000
      },
      {
        "date": "2025-06-13",
        "close": 0.855598,
        "volume": 3000
      },
      {
        "date": "2025-06-20",
        "close": 0.870435,
        "volume": 12400
      },
      {
        "date": "2025-06-27",
        "close": 0.870435,
        "volume": 21000
      },
      {
        "date": "2025-07-04",
        "close": 0.890217,
        "volume": 7500
      },
      {
        "date": "2025-07-11",
        "close": 0.885272,
        "volume": 19900
      },
      {
        "date": "2025-07-18",
        "close": 0.885272,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.890217,
        "volume": 3300
      },
      {
        "date": "2025-08-01",
        "close": 0.890217,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 0.890217,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 0.880326,
        "volume": 4200
      },
      {
        "date": "2025-08-22",
        "close": 0.880326,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 0.900109,
        "volume": 6000
      },
      {
        "date": "2025-09-05",
        "close": 0.880326,
        "volume": 900
      },
      {
        "date": "2025-09-12",
        "close": 0.885272,
        "volume": 1000
      },
      {
        "date": "2025-09-19",
        "close": 0.860543,
        "volume": 2100
      },
      {
        "date": "2025-09-26",
        "close": 0.860543,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 0.855598,
        "volume": 1000
      },
      {
        "date": "2025-10-10",
        "close": 0.855598,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 0.855598,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 0.91,
        "volume": 8000
      },
      {
        "date": "2025-10-31",
        "close": 0.91,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 0.91,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 0.91,
        "volume": 4100
      },
      {
        "date": "2025-11-21",
        "close": 0.91,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 0.91,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 0.92,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 0.89,
        "volume": 2200
      },
      {
        "date": "2025-12-19",
        "close": 0.885,
        "volume": 7000
      },
      {
        "date": "2025-12-26",
        "close": 0.9,
        "volume": 4000
      },
      {
        "date": "2026-01-02",
        "close": 0.9,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 0.945,
        "volume": 1000
      },
      {
        "date": "2026-01-16",
        "close": 0.945,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 0.945,
        "volume": 2000
      },
      {
        "date": "2026-01-30",
        "close": 0.945,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 0.865,
        "volume": 11000
      },
      {
        "date": "2026-02-13",
        "close": 0.865,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 0.865,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.865,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 0.88,
        "volume": 1300
      },
      {
        "date": "2026-03-13",
        "close": 0.88,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 0.89,
        "volume": 4200
      },
      {
        "date": "2026-03-27",
        "close": 0.865,
        "volume": 12600
      },
      {
        "date": "2026-04-03",
        "close": 0.9,
        "volume": 1300
      },
      {
        "date": "2026-04-10",
        "close": 0.885,
        "volume": 5800
      },
      {
        "date": "2026-04-17",
        "close": 0.885,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 0.9,
        "volume": 4200
      },
      {
        "date": "2026-05-01",
        "close": 0.965,
        "volume": 400
      },
      {
        "date": "2026-05-08",
        "close": 0.965,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 0.965,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 0.965,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 0.92,
        "volume": 300
      },
      {
        "date": "2026-06-05",
        "close": 0.92,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 0.92,
        "volume": 5100
      },
      {
        "date": "2026-06-19",
        "close": 0.92,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 0.92,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.92,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.91,
        "volume": 1300
      },
      {
        "date": "2026-07-17",
        "close": 0.845,
        "volume": 12600
      },
      {
        "date": "2026-07-24",
        "close": 0.845,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 0.845,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 0.85,
        "volume": 1600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.901833,
      "fair_value": 0.962825,
      "market_activity": -47.020418,
      "market_dynamics": -1.030937,
      "relative_strength": -20.499741
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.0,
        "directional_follow_through": 0.4103,
        "regime_survival": 0.9744,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.015625,
        "directional_follow_through": 0.4667,
        "regime_survival": 1.0,
        "conditional_difference": 0.030617,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.00503,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.048712,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.008547,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.119658,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-10-22",
        "end": "2022-03-18",
        "tenure": "Established",
        "return": -0.044921
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-07-01",
        "tenure": "Established",
        "return": -0.074324
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.052083
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.118514
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.099119
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-03-27",
        "tenure": "Developing",
        "return": -0.084656
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-07-10",
        "tenure": "Established",
        "return": 0.011111
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.005917
      }
    ]
  }
}