{
  "ticker": {
    "uuid": "d4482b34-9ebb-47eb-a64c-f6e7e234b3d5",
    "symbol": "XBOC",
    "name": "Innovator U.S. Equity Accelerated 9 Buffer ETF - October",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.05,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.3055,
    "boundary_margin": 0.115909,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.067843,
    "volatility_stability": 0.4796,
    "risk_context": 1.474,
    "current_regime": {
      "move": 0.224109,
      "interruption": -0.044897,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.905,
        "direction_boundary": 24.3308,
        "core_momentum": 0.0647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052007
      },
      {
        "date": "2023-08-25",
        "close": 25.9899,
        "direction_boundary": 23.6501,
        "core_momentum": 0.098934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049421
      },
      {
        "date": "2023-09-01",
        "close": 26.075,
        "direction_boundary": 23.2893,
        "core_momentum": 0.119613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048119
      },
      {
        "date": "2023-09-08",
        "close": 26.1,
        "direction_boundary": 23.742,
        "core_momentum": 0.099318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030925
      },
      {
        "date": "2023-09-15",
        "close": 26.105,
        "direction_boundary": 23.2781,
        "core_momentum": 0.12144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030484
      },
      {
        "date": "2023-09-22",
        "close": 26.11,
        "direction_boundary": 22.5447,
        "core_momentum": 0.158144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029974
      },
      {
        "date": "2023-09-29",
        "close": 26.2499,
        "direction_boundary": 22.02,
        "core_momentum": 0.192094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020532
      },
      {
        "date": "2023-10-06",
        "close": 26.26,
        "direction_boundary": 22.12,
        "core_momentum": 0.187161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020715
      },
      {
        "date": "2023-10-13",
        "close": 26.2848,
        "direction_boundary": 21.9,
        "core_momentum": 0.200219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020262
      },
      {
        "date": "2023-10-20",
        "close": 26.02,
        "direction_boundary": 22.49,
        "core_momentum": 0.156959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026591
      },
      {
        "date": "2023-10-27",
        "close": 25.66,
        "direction_boundary": 22.9452,
        "core_momentum": 0.118317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.034313
      },
      {
        "date": "2023-11-03",
        "close": 26.63,
        "direction_boundary": 22.6304,
        "core_momentum": 0.176736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060291
      },
      {
        "date": "2023-11-10",
        "close": 26.8216,
        "direction_boundary": 23.2793,
        "core_momentum": 0.152165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060593
      },
      {
        "date": "2023-11-17",
        "close": 27.135,
        "direction_boundary": 23.2592,
        "core_momentum": 0.166635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061167
      },
      {
        "date": "2023-11-24",
        "close": 27.273,
        "direction_boundary": 23.5,
        "core_momentum": 0.160553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06109
      },
      {
        "date": "2023-12-01",
        "close": 27.3991,
        "direction_boundary": 23.6736,
        "core_momentum": 0.157369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060224
      },
      {
        "date": "2023-12-08",
        "close": 27.46,
        "direction_boundary": 23.3,
        "core_momentum": 0.178541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060222
      },
      {
        "date": "2023-12-15",
        "close": 27.722,
        "direction_boundary": 23.18,
        "core_momentum": 0.195945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060893
      },
      {
        "date": "2023-12-22",
        "close": 27.7443,
        "direction_boundary": 23.2148,
        "core_momentum": 0.195113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060883
      },
      {
        "date": "2023-12-29",
        "close": 27.8599,
        "direction_boundary": 23.2056,
        "core_momentum": 0.200568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060894
      },
      {
        "date": "2024-01-05",
        "close": 27.7208,
        "direction_boundary": 23.497,
        "core_momentum": 0.179759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06177
      },
      {
        "date": "2024-01-12",
        "close": 27.95,
        "direction_boundary": 23.907,
        "core_momentum": 0.169114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06219
      },
      {
        "date": "2024-01-19",
        "close": 28.045,
        "direction_boundary": 23.8876,
        "core_momentum": 0.17404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062131
      },
      {
        "date": "2024-01-26",
        "close": 28.1424,
        "direction_boundary": 24.2473,
        "core_momentum": 0.160641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062095
      },
      {
        "date": "2024-02-02",
        "close": 28.2,
        "direction_boundary": 24.3676,
        "core_momentum": 0.157274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061697
      },
      {
        "date": "2024-02-09",
        "close": 28.3464,
        "direction_boundary": 24.2377,
        "core_momentum": 0.169517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061701
      },
      {
        "date": "2024-02-16",
        "close": 28.34,
        "direction_boundary": 24.235,
        "core_momentum": 0.169383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061787
      },
      {
        "date": "2024-02-23",
        "close": 28.4299,
        "direction_boundary": 24.0258,
        "core_momentum": 0.183307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061788
      },
      {
        "date": "2024-03-01",
        "close": 28.55,
        "direction_boundary": 24.288,
        "core_momentum": 0.175478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061796
      },
      {
        "date": "2024-03-08",
        "close": 28.48,
        "direction_boundary": 23.7364,
        "core_momentum": 0.199845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062255
      },
      {
        "date": "2024-03-15",
        "close": 28.5,
        "direction_boundary": 23.9375,
        "core_momentum": 0.190601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062207
      },
      {
        "date": "2024-03-22",
        "close": 28.6647,
        "direction_boundary": 24.1326,
        "core_momentum": 0.1878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062116
      },
      {
        "date": "2024-03-29",
        "close": 28.7311,
        "direction_boundary": 24.5815,
        "core_momentum": 0.16881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062087
      },
      {
        "date": "2024-04-05",
        "close": 28.645,
        "direction_boundary": 24.6224,
        "core_momentum": 0.163372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0626
      },
      {
        "date": "2024-04-12",
        "close": 28.6,
        "direction_boundary": 24.7645,
        "core_momentum": 0.154879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062889
      },
      {
        "date": "2024-04-19",
        "close": 28.497,
        "direction_boundary": 24.7992,
        "core_momentum": 0.14911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06073
      },
      {
        "date": "2024-04-26",
        "close": 28.7398,
        "direction_boundary": 24.8832,
        "core_momentum": 0.154988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055602
      },
      {
        "date": "2024-05-03",
        "close": 28.8445,
        "direction_boundary": 24.855,
        "core_momentum": 0.160511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029359
      },
      {
        "date": "2024-05-10",
        "close": 28.9399,
        "direction_boundary": 24.8965,
        "core_momentum": 0.162408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028764
      },
      {
        "date": "2024-05-17",
        "close": 29.015,
        "direction_boundary": 25.1292,
        "core_momentum": 0.154633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025888
      },
      {
        "date": "2024-05-24",
        "close": 29.0601,
        "direction_boundary": 25.1311,
        "core_momentum": 0.15634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025668
      },
      {
        "date": "2024-05-31",
        "close": 29.08,
        "direction_boundary": 25.3951,
        "core_momentum": 0.145103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025581
      },
      {
        "date": "2024-06-07",
        "close": 29.14,
        "direction_boundary": 25.4877,
        "core_momentum": 0.143297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025583
      },
      {
        "date": "2024-06-14",
        "close": 29.1801,
        "direction_boundary": 25.5998,
        "core_momentum": 0.139857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023389
      },
      {
        "date": "2024-06-21",
        "close": 29.1894,
        "direction_boundary": 25.6171,
        "core_momentum": 0.13945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023447
      },
      {
        "date": "2024-06-28",
        "close": 29.26,
        "direction_boundary": 25.715,
        "core_momentum": 0.137857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023243
      },
      {
        "date": "2024-07-05",
        "close": 29.31,
        "direction_boundary": 25.71,
        "core_momentum": 0.140023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02102
      },
      {
        "date": "2024-07-12",
        "close": 29.355,
        "direction_boundary": 25.82,
        "core_momentum": 0.136909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019104
      },
      {
        "date": "2024-07-19",
        "close": 29.327,
        "direction_boundary": 25.8499,
        "core_momentum": 0.134511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019368
      },
      {
        "date": "2024-07-26",
        "close": 29.3711,
        "direction_boundary": 25.8926,
        "core_momentum": 0.134343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019204
      },
      {
        "date": "2024-08-02",
        "close": 29.2743,
        "direction_boundary": 25.845,
        "core_momentum": 0.132687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020376
      },
      {
        "date": "2024-08-09",
        "close": 29.3663,
        "direction_boundary": 25.89,
        "core_momentum": 0.134272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019816
      },
      {
        "date": "2024-08-16",
        "close": 29.4951,
        "direction_boundary": 25.905,
        "core_momentum": 0.138587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020105
      },
      {
        "date": "2024-08-23",
        "close": 29.525,
        "direction_boundary": 25.9899,
        "core_momentum": 0.136018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019977
      },
      {
        "date": "2024-08-30",
        "close": 29.585,
        "direction_boundary": 26.075,
        "core_momentum": 0.134612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019599
      },
      {
        "date": "2024-09-06",
        "close": 29.5851,
        "direction_boundary": 26.1,
        "core_momentum": 0.133529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018925
      },
      {
        "date": "2024-09-13",
        "close": 29.645,
        "direction_boundary": 26.105,
        "core_momentum": 0.135606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018907
      },
      {
        "date": "2024-09-20",
        "close": 29.645,
        "direction_boundary": 26.11,
        "core_momentum": 0.135389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017984
      },
      {
        "date": "2024-09-27",
        "close": 29.715,
        "direction_boundary": 26.2499,
        "core_momentum": 0.132004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017989
      },
      {
        "date": "2024-10-04",
        "close": 29.6255,
        "direction_boundary": 26.26,
        "core_momentum": 0.128161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017996
      },
      {
        "date": "2024-10-11",
        "close": 29.75,
        "direction_boundary": 26.2848,
        "core_momentum": 0.131833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017936
      },
      {
        "date": "2024-10-18",
        "close": 29.9671,
        "direction_boundary": 26.02,
        "core_momentum": 0.151695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018064
      },
      {
        "date": "2024-10-25",
        "close": 29.839,
        "direction_boundary": 25.66,
        "core_momentum": 0.16286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017473
      },
      {
        "date": "2024-11-01",
        "close": 29.6207,
        "direction_boundary": 26.63,
        "core_momentum": 0.112306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020996
      },
      {
        "date": "2024-11-08",
        "close": 30.29,
        "direction_boundary": 26.8216,
        "core_momentum": 0.129314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03622
      },
      {
        "date": "2024-11-15",
        "close": 30.0465,
        "direction_boundary": 27.135,
        "core_momentum": 0.107297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038662
      },
      {
        "date": "2024-11-22",
        "close": 30.291,
        "direction_boundary": 27.273,
        "core_momentum": 0.110659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039785
      },
      {
        "date": "2024-11-29",
        "close": 30.483,
        "direction_boundary": 27.3991,
        "core_momentum": 0.112555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04029
      },
      {
        "date": "2024-12-06",
        "close": 30.5768,
        "direction_boundary": 27.46,
        "core_momentum": 0.113503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040327
      },
      {
        "date": "2024-12-13",
        "close": 30.5599,
        "direction_boundary": 27.722,
        "core_momentum": 0.10237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.040461
      },
      {
        "date": "2024-12-20",
        "close": 30.2436,
        "direction_boundary": 27.7443,
        "core_momentum": 0.090083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043827
      },
      {
        "date": "2024-12-27",
        "close": 30.4,
        "direction_boundary": 27.8599,
        "core_momentum": 0.091174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044122
      },
      {
        "date": "2025-01-03",
        "close": 30.4161,
        "direction_boundary": 27.7208,
        "core_momentum": 0.09723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04414
      },
      {
        "date": "2025-01-10",
        "close": 30.1315,
        "direction_boundary": 27.95,
        "core_momentum": 0.07805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046621
      },
      {
        "date": "2025-01-17",
        "close": 30.6101,
        "direction_boundary": 28.045,
        "core_momentum": 0.091464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050791
      },
      {
        "date": "2025-01-24",
        "close": 30.8239,
        "direction_boundary": 28.1424,
        "core_momentum": 0.095283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051321
      },
      {
        "date": "2025-01-31",
        "close": 30.7,
        "direction_boundary": 28.2,
        "core_momentum": 0.088652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051477
      },
      {
        "date": "2025-02-07",
        "close": 30.7499,
        "direction_boundary": 28.3464,
        "core_momentum": 0.08479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051443
      },
      {
        "date": "2025-02-14",
        "close": 30.9453,
        "direction_boundary": 28.34,
        "core_momentum": 0.09193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051712
      },
      {
        "date": "2025-02-21",
        "close": 30.7686,
        "direction_boundary": 28.4299,
        "core_momentum": 0.082262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052763
      },
      {
        "date": "2025-02-28",
        "close": 30.61,
        "direction_boundary": 28.55,
        "core_momentum": 0.072154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05358
      },
      {
        "date": "2025-03-07",
        "close": 30.1843,
        "direction_boundary": 28.48,
        "core_momentum": 0.059842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057631
      },
      {
        "date": "2025-03-14",
        "close": 29.815,
        "direction_boundary": 28.5,
        "core_momentum": 0.04614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060371
      },
      {
        "date": "2025-03-21",
        "close": 29.9409,
        "direction_boundary": 28.6647,
        "core_momentum": 0.044522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060623
      },
      {
        "date": "2025-03-28",
        "close": 29.64,
        "direction_boundary": 28.7311,
        "core_momentum": 0.031635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062251
      },
      {
        "date": "2025-04-04",
        "close": 27.5852,
        "direction_boundary": 28.645,
        "core_momentum": -0.036998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117428
      },
      {
        "date": "2025-04-11",
        "close": 28.7145,
        "direction_boundary": 28.6,
        "core_momentum": 0.004003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131411
      },
      {
        "date": "2025-04-18",
        "close": 28.4101,
        "direction_boundary": 28.497,
        "core_momentum": -0.003049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131407
      },
      {
        "date": "2025-04-25",
        "close": 29.45,
        "direction_boundary": 28.7398,
        "core_momentum": 0.024711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141498
      },
      {
        "date": "2025-05-02",
        "close": 30.0103,
        "direction_boundary": 28.8445,
        "core_momentum": 0.040417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143612
      },
      {
        "date": "2025-05-09",
        "close": 29.9623,
        "direction_boundary": 28.9399,
        "core_momentum": 0.035328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140125
      },
      {
        "date": "2025-05-16",
        "close": 30.968,
        "direction_boundary": 29.015,
        "core_momentum": 0.06731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147049
      },
      {
        "date": "2025-05-23",
        "close": 30.4999,
        "direction_boundary": 29.0601,
        "core_momentum": 0.049546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1484
      },
      {
        "date": "2025-05-30",
        "close": 30.9227,
        "direction_boundary": 29.08,
        "core_momentum": 0.063367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149364
      },
      {
        "date": "2025-06-06",
        "close": 31.23,
        "direction_boundary": 29.14,
        "core_momentum": 0.071723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149893
      },
      {
        "date": "2025-06-13",
        "close": 31.11,
        "direction_boundary": 29.1801,
        "core_momentum": 0.066138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150022
      },
      {
        "date": "2025-06-20",
        "close": 31.1789,
        "direction_boundary": 29.1894,
        "core_momentum": 0.068158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149175
      },
      {
        "date": "2025-06-27",
        "close": 31.745,
        "direction_boundary": 29.26,
        "core_momentum": 0.084928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150913
      },
      {
        "date": "2025-07-04",
        "close": 31.8975,
        "direction_boundary": 29.31,
        "core_momentum": 0.08828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150964
      },
      {
        "date": "2025-07-11",
        "close": 31.9458,
        "direction_boundary": 29.355,
        "core_momentum": 0.088258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150097
      },
      {
        "date": "2025-07-18",
        "close": 32.04,
        "direction_boundary": 29.327,
        "core_momentum": 0.092509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148837
      },
      {
        "date": "2025-07-25",
        "close": 32.215,
        "direction_boundary": 29.3711,
        "core_momentum": 0.096826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148746
      },
      {
        "date": "2025-08-01",
        "close": 32.0018,
        "direction_boundary": 29.2743,
        "core_momentum": 0.09317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148991
      },
      {
        "date": "2025-08-08",
        "close": 32.3055,
        "direction_boundary": 29.3663,
        "core_momentum": 0.100088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149388
      },
      {
        "date": "2025-08-15",
        "close": 32.435,
        "direction_boundary": 29.4951,
        "core_momentum": 0.099674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149284
      },
      {
        "date": "2025-08-22",
        "close": 32.51,
        "direction_boundary": 29.525,
        "core_momentum": 0.101101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148888
      },
      {
        "date": "2025-08-29",
        "close": 32.565,
        "direction_boundary": 29.585,
        "core_momentum": 0.100727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148521
      },
      {
        "date": "2025-09-05",
        "close": 32.6347,
        "direction_boundary": 29.5851,
        "core_momentum": 0.103079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146634
      },
      {
        "date": "2025-09-12",
        "close": 32.725,
        "direction_boundary": 29.645,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144966
      },
      {
        "date": "2025-09-19",
        "close": 32.7549,
        "direction_boundary": 29.645,
        "core_momentum": 0.104905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145009
      },
      {
        "date": "2025-09-26",
        "close": 32.8,
        "direction_boundary": 29.715,
        "core_momentum": 0.10382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143731
      },
      {
        "date": "2025-10-03",
        "close": 32.8684,
        "direction_boundary": 29.6255,
        "core_momentum": 0.109463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093655
      },
      {
        "date": "2025-10-10",
        "close": 32.45,
        "direction_boundary": 29.75,
        "core_momentum": 0.090756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08421
      },
      {
        "date": "2025-10-17",
        "close": 32.7295,
        "direction_boundary": 29.9671,
        "core_momentum": 0.092181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081369
      },
      {
        "date": "2025-10-24",
        "close": 33.1452,
        "direction_boundary": 29.839,
        "core_momentum": 0.110801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069433
      },
      {
        "date": "2025-10-31",
        "close": 33.1034,
        "direction_boundary": 29.6207,
        "core_momentum": 0.117577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066695
      },
      {
        "date": "2025-11-07",
        "close": 32.87,
        "direction_boundary": 30.29,
        "core_momentum": 0.085177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067997
      },
      {
        "date": "2025-11-14",
        "close": 32.8901,
        "direction_boundary": 30.0465,
        "core_momentum": 0.09464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053154
      },
      {
        "date": "2025-11-21",
        "close": 32.5339,
        "direction_boundary": 30.291,
        "core_momentum": 0.074045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050566
      },
      {
        "date": "2025-11-28",
        "close": 33.2366,
        "direction_boundary": 30.483,
        "core_momentum": 0.090332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054874
      },
      {
        "date": "2025-12-05",
        "close": 33.4,
        "direction_boundary": 30.5768,
        "core_momentum": 0.092331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05401
      },
      {
        "date": "2025-12-12",
        "close": 33.3651,
        "direction_boundary": 30.5599,
        "core_momentum": 0.091793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05348
      },
      {
        "date": "2025-12-19",
        "close": 33.48,
        "direction_boundary": 30.2436,
        "core_momentum": 0.107011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053485
      },
      {
        "date": "2025-12-26",
        "close": 33.675,
        "direction_boundary": 30.4,
        "core_momentum": 0.10773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049016
      },
      {
        "date": "2026-01-02",
        "close": 33.551,
        "direction_boundary": 30.4161,
        "core_momentum": 0.103067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049552
      },
      {
        "date": "2026-01-09",
        "close": 33.8105,
        "direction_boundary": 30.1315,
        "core_momentum": 0.122098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050184
      },
      {
        "date": "2026-01-16",
        "close": 33.7998,
        "direction_boundary": 30.6101,
        "core_momentum": 0.104204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050288
      },
      {
        "date": "2026-01-23",
        "close": 33.7611,
        "direction_boundary": 30.8239,
        "core_momentum": 0.09529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05023
      },
      {
        "date": "2026-01-30",
        "close": 33.77,
        "direction_boundary": 30.7,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048802
      },
      {
        "date": "2026-02-06",
        "close": 33.76,
        "direction_boundary": 30.7499,
        "core_momentum": 0.09789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047714
      },
      {
        "date": "2026-02-13",
        "close": 33.5782,
        "direction_boundary": 30.9453,
        "core_momentum": 0.085082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048578
      },
      {
        "date": "2026-02-20",
        "close": 33.8034,
        "direction_boundary": 30.7686,
        "core_momentum": 0.098633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04913
      },
      {
        "date": "2026-02-27",
        "close": 33.7617,
        "direction_boundary": 30.61,
        "core_momentum": 0.102963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049274
      },
      {
        "date": "2026-03-06",
        "close": 33.3432,
        "direction_boundary": 30.1843,
        "core_momentum": 0.104654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052865
      },
      {
        "date": "2026-03-13",
        "close": 33.0661,
        "direction_boundary": 29.815,
        "core_momentum": 0.109042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054276
      },
      {
        "date": "2026-03-20",
        "close": 32.7423,
        "direction_boundary": 29.9409,
        "core_momentum": 0.093564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056091
      },
      {
        "date": "2026-03-27",
        "close": 32.2925,
        "direction_boundary": 29.64,
        "core_momentum": 0.089491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059215
      },
      {
        "date": "2026-04-03",
        "close": 33.1061,
        "direction_boundary": 27.5852,
        "core_momentum": 0.20014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068925
      },
      {
        "date": "2026-04-10",
        "close": 33.8869,
        "direction_boundary": 28.7145,
        "core_momentum": 0.180132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073272
      },
      {
        "date": "2026-04-17",
        "close": 34.56,
        "direction_boundary": 28.4101,
        "core_momentum": 0.216469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07689
      },
      {
        "date": "2026-04-24",
        "close": 34.61,
        "direction_boundary": 29.45,
        "core_momentum": 0.175212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075376
      },
      {
        "date": "2026-05-01",
        "close": 34.8074,
        "direction_boundary": 30.0103,
        "core_momentum": 0.159848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075453
      },
      {
        "date": "2026-05-08",
        "close": 34.991,
        "direction_boundary": 29.9623,
        "core_momentum": 0.167834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074441
      },
      {
        "date": "2026-05-15",
        "close": 35.0504,
        "direction_boundary": 30.968,
        "core_momentum": 0.131826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074403
      },
      {
        "date": "2026-05-22",
        "close": 35.184,
        "direction_boundary": 30.4999,
        "core_momentum": 0.153578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071884
      },
      {
        "date": "2026-05-29",
        "close": 35.385,
        "direction_boundary": 30.9227,
        "core_momentum": 0.144305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066999
      },
      {
        "date": "2026-06-05",
        "close": 35.1647,
        "direction_boundary": 31.23,
        "core_momentum": 0.125991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067946
      },
      {
        "date": "2026-06-12",
        "close": 35.2902,
        "direction_boundary": 31.11,
        "core_momentum": 0.134368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067836
      },
      {
        "date": "2026-06-19",
        "close": 35.4,
        "direction_boundary": 31.1789,
        "core_momentum": 0.135383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067825
      },
      {
        "date": "2026-06-26",
        "close": 35.3148,
        "direction_boundary": 31.745,
        "core_momentum": 0.112452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067894
      },
      {
        "date": "2026-07-03",
        "close": 35.5376,
        "direction_boundary": 31.8975,
        "core_momentum": 0.114119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067682
      },
      {
        "date": "2026-07-10",
        "close": 35.725,
        "direction_boundary": 31.9458,
        "core_momentum": 0.1183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06737
      },
      {
        "date": "2026-07-17",
        "close": 35.62,
        "direction_boundary": 32.04,
        "core_momentum": 0.111735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067657
      },
      {
        "date": "2026-07-24",
        "close": 35.6152,
        "direction_boundary": 32.215,
        "core_momentum": 0.105547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067577
      },
      {
        "date": "2026-07-31",
        "close": 35.8447,
        "direction_boundary": 32.0018,
        "core_momentum": 0.120084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06779
      },
      {
        "date": "2026-08-07",
        "close": 36.05,
        "direction_boundary": 32.3055,
        "core_momentum": 0.115909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067843
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 25.905,
        "volume": 176503
      },
      {
        "date": "2023-08-25",
        "close": 25.9899,
        "volume": 27036
      },
      {
        "date": "2023-09-01",
        "close": 26.075,
        "volume": 134968
      },
      {
        "date": "2023-09-08",
        "close": 26.1,
        "volume": 219396
      },
      {
        "date": "2023-09-15",
        "close": 26.105,
        "volume": 19689
      },
      {
        "date": "2023-09-22",
        "close": 26.11,
        "volume": 20429
      },
      {
        "date": "2023-09-29",
        "close": 26.2499,
        "volume": 179831
      },
      {
        "date": "2023-10-06",
        "close": 26.26,
        "volume": 283526
      },
      {
        "date": "2023-10-13",
        "close": 26.2848,
        "volume": 112372
      },
      {
        "date": "2023-10-20",
        "close": 26.02,
        "volume": 295715
      },
      {
        "date": "2023-10-27",
        "close": 25.66,
        "volume": 73932
      },
      {
        "date": "2023-11-03",
        "close": 26.63,
        "volume": 99033
      },
      {
        "date": "2023-11-10",
        "close": 26.8216,
        "volume": 295252
      },
      {
        "date": "2023-11-17",
        "close": 27.135,
        "volume": 73228
      },
      {
        "date": "2023-11-24",
        "close": 27.273,
        "volume": 24764
      },
      {
        "date": "2023-12-01",
        "close": 27.3991,
        "volume": 38799
      },
      {
        "date": "2023-12-08",
        "close": 27.46,
        "volume": 37803
      },
      {
        "date": "2023-12-15",
        "close": 27.722,
        "volume": 19794
      },
      {
        "date": "2023-12-22",
        "close": 27.7443,
        "volume": 34914
      },
      {
        "date": "2023-12-29",
        "close": 27.8599,
        "volume": 31027
      },
      {
        "date": "2024-01-05",
        "close": 27.7208,
        "volume": 294754
      },
      {
        "date": "2024-01-12",
        "close": 27.95,
        "volume": 286205
      },
      {
        "date": "2024-01-19",
        "close": 28.045,
        "volume": 25661
      },
      {
        "date": "2024-01-26",
        "close": 28.1424,
        "volume": 24730
      },
      {
        "date": "2024-02-02",
        "close": 28.2,
        "volume": 20517
      },
      {
        "date": "2024-02-09",
        "close": 28.3464,
        "volume": 36543
      },
      {
        "date": "2024-02-16",
        "close": 28.34,
        "volume": 28262
      },
      {
        "date": "2024-02-23",
        "close": 28.4299,
        "volume": 25594
      },
      {
        "date": "2024-03-01",
        "close": 28.55,
        "volume": 34269
      },
      {
        "date": "2024-03-08",
        "close": 28.48,
        "volume": 34385
      },
      {
        "date": "2024-03-15",
        "close": 28.5,
        "volume": 6912
      },
      {
        "date": "2024-03-22",
        "close": 28.6647,
        "volume": 24471
      },
      {
        "date": "2024-03-29",
        "close": 28.7311,
        "volume": 48321
      },
      {
        "date": "2024-04-05",
        "close": 28.645,
        "volume": 95108
      },
      {
        "date": "2024-04-12",
        "close": 28.6,
        "volume": 39647
      },
      {
        "date": "2024-04-19",
        "close": 28.497,
        "volume": 16513
      },
      {
        "date": "2024-04-26",
        "close": 28.7398,
        "volume": 17884
      },
      {
        "date": "2024-05-03",
        "close": 28.8445,
        "volume": 21841
      },
      {
        "date": "2024-05-10",
        "close": 28.9399,
        "volume": 14972
      },
      {
        "date": "2024-05-17",
        "close": 29.015,
        "volume": 21486
      },
      {
        "date": "2024-05-24",
        "close": 29.0601,
        "volume": 19657
      },
      {
        "date": "2024-05-31",
        "close": 29.08,
        "volume": 16712
      },
      {
        "date": "2024-06-07",
        "close": 29.14,
        "volume": 24042
      },
      {
        "date": "2024-06-14",
        "close": 29.1801,
        "volume": 48919
      },
      {
        "date": "2024-06-21",
        "close": 29.1894,
        "volume": 19374
      },
      {
        "date": "2024-06-28",
        "close": 29.26,
        "volume": 80291
      },
      {
        "date": "2024-07-05",
        "close": 29.31,
        "volume": 203844
      },
      {
        "date": "2024-07-12",
        "close": 29.355,
        "volume": 15331
      },
      {
        "date": "2024-07-19",
        "close": 29.327,
        "volume": 10339
      },
      {
        "date": "2024-07-26",
        "close": 29.3711,
        "volume": 43068
      },
      {
        "date": "2024-08-02",
        "close": 29.2743,
        "volume": 41655
      },
      {
        "date": "2024-08-09",
        "close": 29.3663,
        "volume": 71823
      },
      {
        "date": "2024-08-16",
        "close": 29.4951,
        "volume": 34271
      },
      {
        "date": "2024-08-23",
        "close": 29.525,
        "volume": 28490
      },
      {
        "date": "2024-08-30",
        "close": 29.585,
        "volume": 16912
      },
      {
        "date": "2024-09-06",
        "close": 29.5851,
        "volume": 32273
      },
      {
        "date": "2024-09-13",
        "close": 29.645,
        "volume": 23578
      },
      {
        "date": "2024-09-20",
        "close": 29.645,
        "volume": 31599
      },
      {
        "date": "2024-09-27",
        "close": 29.715,
        "volume": 103211
      },
      {
        "date": "2024-10-04",
        "close": 29.6255,
        "volume": 345494
      },
      {
        "date": "2024-10-11",
        "close": 29.75,
        "volume": 94808
      },
      {
        "date": "2024-10-18",
        "close": 29.9671,
        "volume": 33998
      },
      {
        "date": "2024-10-25",
        "close": 29.839,
        "volume": 125341
      },
      {
        "date": "2024-11-01",
        "close": 29.6207,
        "volume": 62334
      },
      {
        "date": "2024-11-08",
        "close": 30.29,
        "volume": 70947
      },
      {
        "date": "2024-11-15",
        "close": 30.0465,
        "volume": 24036
      },
      {
        "date": "2024-11-22",
        "close": 30.291,
        "volume": 1071074
      },
      {
        "date": "2024-11-29",
        "close": 30.483,
        "volume": 83147
      },
      {
        "date": "2024-12-06",
        "close": 30.5768,
        "volume": 95364
      },
      {
        "date": "2024-12-13",
        "close": 30.5599,
        "volume": 36176
      },
      {
        "date": "2024-12-20",
        "close": 30.2436,
        "volume": 59864
      },
      {
        "date": "2024-12-27",
        "close": 30.4,
        "volume": 45589
      },
      {
        "date": "2025-01-03",
        "close": 30.4161,
        "volume": 72164
      },
      {
        "date": "2025-01-10",
        "close": 30.1315,
        "volume": 35229
      },
      {
        "date": "2025-01-17",
        "close": 30.6101,
        "volume": 24880
      },
      {
        "date": "2025-01-24",
        "close": 30.8239,
        "volume": 51064
      },
      {
        "date": "2025-01-31",
        "close": 30.7,
        "volume": 46247
      },
      {
        "date": "2025-02-07",
        "close": 30.7499,
        "volume": 56216
      },
      {
        "date": "2025-02-14",
        "close": 30.9453,
        "volume": 34893
      },
      {
        "date": "2025-02-21",
        "close": 30.7686,
        "volume": 26718
      },
      {
        "date": "2025-02-28",
        "close": 30.61,
        "volume": 43150
      },
      {
        "date": "2025-03-07",
        "close": 30.1843,
        "volume": 34427
      },
      {
        "date": "2025-03-14",
        "close": 29.815,
        "volume": 50804
      },
      {
        "date": "2025-03-21",
        "close": 29.9409,
        "volume": 37149
      },
      {
        "date": "2025-03-28",
        "close": 29.64,
        "volume": 42092
      },
      {
        "date": "2025-04-04",
        "close": 27.5852,
        "volume": 149673
      },
      {
        "date": "2025-04-11",
        "close": 28.7145,
        "volume": 98716
      },
      {
        "date": "2025-04-18",
        "close": 28.4101,
        "volume": 40111
      },
      {
        "date": "2025-04-25",
        "close": 29.45,
        "volume": 5558761
      },
      {
        "date": "2025-05-02",
        "close": 30.0103,
        "volume": 148132
      },
      {
        "date": "2025-05-09",
        "close": 29.9623,
        "volume": 398705
      },
      {
        "date": "2025-05-16",
        "close": 30.968,
        "volume": 4510876
      },
      {
        "date": "2025-05-23",
        "close": 30.4999,
        "volume": 48262
      },
      {
        "date": "2025-05-30",
        "close": 30.9227,
        "volume": 38749
      },
      {
        "date": "2025-06-06",
        "close": 31.23,
        "volume": 31972
      },
      {
        "date": "2025-06-13",
        "close": 31.11,
        "volume": 28023
      },
      {
        "date": "2025-06-20",
        "close": 31.1789,
        "volume": 35470
      },
      {
        "date": "2025-06-27",
        "close": 31.745,
        "volume": 47628
      },
      {
        "date": "2025-07-04",
        "close": 31.8975,
        "volume": 106981
      },
      {
        "date": "2025-07-11",
        "close": 31.9458,
        "volume": 177854
      },
      {
        "date": "2025-07-18",
        "close": 32.04,
        "volume": 102297
      },
      {
        "date": "2025-07-25",
        "close": 32.215,
        "volume": 47874
      },
      {
        "date": "2025-08-01",
        "close": 32.0018,
        "volume": 22273
      },
      {
        "date": "2025-08-08",
        "close": 32.3055,
        "volume": 35967
      },
      {
        "date": "2025-08-15",
        "close": 32.435,
        "volume": 56097
      },
      {
        "date": "2025-08-22",
        "close": 32.51,
        "volume": 38810
      },
      {
        "date": "2025-08-29",
        "close": 32.565,
        "volume": 252065
      },
      {
        "date": "2025-09-05",
        "close": 32.6347,
        "volume": 32795
      },
      {
        "date": "2025-09-12",
        "close": 32.725,
        "volume": 81189
      },
      {
        "date": "2025-09-19",
        "close": 32.7549,
        "volume": 44119
      },
      {
        "date": "2025-09-26",
        "close": 32.8,
        "volume": 33326
      },
      {
        "date": "2025-10-03",
        "close": 32.8684,
        "volume": 679536
      },
      {
        "date": "2025-10-10",
        "close": 32.45,
        "volume": 227743
      },
      {
        "date": "2025-10-17",
        "close": 32.7295,
        "volume": 33821
      },
      {
        "date": "2025-10-24",
        "close": 33.1452,
        "volume": 71770
      },
      {
        "date": "2025-10-31",
        "close": 33.1034,
        "volume": 70693
      },
      {
        "date": "2025-11-07",
        "close": 32.87,
        "volume": 58104
      },
      {
        "date": "2025-11-14",
        "close": 32.8901,
        "volume": 51912
      },
      {
        "date": "2025-11-21",
        "close": 32.5339,
        "volume": 28425
      },
      {
        "date": "2025-11-28",
        "close": 33.2366,
        "volume": 25185
      },
      {
        "date": "2025-12-05",
        "close": 33.4,
        "volume": 28517
      },
      {
        "date": "2025-12-12",
        "close": 33.3651,
        "volume": 18698
      },
      {
        "date": "2025-12-19",
        "close": 33.48,
        "volume": 21877
      },
      {
        "date": "2025-12-26",
        "close": 33.675,
        "volume": 14605
      },
      {
        "date": "2026-01-02",
        "close": 33.551,
        "volume": 187426
      },
      {
        "date": "2026-01-09",
        "close": 33.8105,
        "volume": 381512
      },
      {
        "date": "2026-01-16",
        "close": 33.7998,
        "volume": 44386
      },
      {
        "date": "2026-01-23",
        "close": 33.7611,
        "volume": 15542
      },
      {
        "date": "2026-01-30",
        "close": 33.77,
        "volume": 12125
      },
      {
        "date": "2026-02-06",
        "close": 33.76,
        "volume": 31750
      },
      {
        "date": "2026-02-13",
        "close": 33.5782,
        "volume": 24943
      },
      {
        "date": "2026-02-20",
        "close": 33.8034,
        "volume": 25204
      },
      {
        "date": "2026-02-27",
        "close": 33.7617,
        "volume": 42992
      },
      {
        "date": "2026-03-06",
        "close": 33.3432,
        "volume": 33078
      },
      {
        "date": "2026-03-13",
        "close": 33.0661,
        "volume": 20299
      },
      {
        "date": "2026-03-20",
        "close": 32.7423,
        "volume": 29727
      },
      {
        "date": "2026-03-27",
        "close": 32.2925,
        "volume": 12675
      },
      {
        "date": "2026-04-03",
        "close": 33.1061,
        "volume": 22505
      },
      {
        "date": "2026-04-10",
        "close": 33.8869,
        "volume": 94688
      },
      {
        "date": "2026-04-17",
        "close": 34.56,
        "volume": 9847
      },
      {
        "date": "2026-04-24",
        "close": 34.61,
        "volume": 8845
      },
      {
        "date": "2026-05-01",
        "close": 34.8074,
        "volume": 12551
      },
      {
        "date": "2026-05-08",
        "close": 34.991,
        "volume": 34313
      },
      {
        "date": "2026-05-15",
        "close": 35.0504,
        "volume": 7672
      },
      {
        "date": "2026-05-22",
        "close": 35.184,
        "volume": 5661
      },
      {
        "date": "2026-05-29",
        "close": 35.385,
        "volume": 5563
      },
      {
        "date": "2026-06-05",
        "close": 35.1647,
        "volume": 8141
      },
      {
        "date": "2026-06-12",
        "close": 35.2902,
        "volume": 17027
      },
      {
        "date": "2026-06-19",
        "close": 35.4,
        "volume": 13274
      },
      {
        "date": "2026-06-26",
        "close": 35.3148,
        "volume": 25919
      },
      {
        "date": "2026-07-03",
        "close": 35.5376,
        "volume": 6311
      },
      {
        "date": "2026-07-10",
        "close": 35.725,
        "volume": 18988
      },
      {
        "date": "2026-07-17",
        "close": 35.62,
        "volume": 6894
      },
      {
        "date": "2026-07-24",
        "close": 35.6152,
        "volume": 6105
      },
      {
        "date": "2026-07-31",
        "close": 35.8447,
        "volume": 5018
      },
      {
        "date": "2026-08-07",
        "close": 36.05,
        "volume": 17722
      }
    ],
    "sharemaestro_context": {
      "trend": 34.494043,
      "fair_value": 30.717117,
      "market_activity": 58.174903,
      "market_dynamics": 0.699924,
      "relative_strength": -5.0727
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.007161,
        "directional_follow_through": 0.8293,
        "regime_survival": 0.9756,
        "conditional_difference": -0.001393,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.026773,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.002353,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.050308,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.007726,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.102963,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.012051,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-02-24",
        "tenure": "Established",
        "return": 0.09109
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-07",
        "tenure": "Developing",
        "return": 0.037327
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.196875
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.224109
      }
    ]
  }
}