{
  "ticker": {
    "uuid": "d4494f52-b6f8-4778-9d46-4054dede5470",
    "symbol": "7707",
    "name": "CMSC",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 102.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.562149,
    "boundary_margin": 0.151734,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.64678,
    "volatility_stability": 0.6581,
    "risk_context": 0.1546,
    "current_regime": {
      "move": -0.222251,
      "interruption": -0.444794,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.999,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 15.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-12-06",
        "close": 149.427704,
        "direction_boundary": 300.057098,
        "core_momentum": -0.502002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34983
      },
      {
        "date": "2024-12-13",
        "close": 154.310944,
        "direction_boundary": 322.427643,
        "core_momentum": -0.521409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355156
      },
      {
        "date": "2024-12-20",
        "close": 178.727234,
        "direction_boundary": 328.749756,
        "core_momentum": -0.456343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418614
      },
      {
        "date": "2024-12-27",
        "close": 171.890686,
        "direction_boundary": 351.1203,
        "core_momentum": -0.510451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407965
      },
      {
        "date": "2025-01-03",
        "close": 166.519089,
        "direction_boundary": 343.339264,
        "core_momentum": -0.515001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404902
      },
      {
        "date": "2025-01-10",
        "close": 159.194214,
        "direction_boundary": 324.372925,
        "core_momentum": -0.509225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40767
      },
      {
        "date": "2025-01-17",
        "close": 163.589142,
        "direction_boundary": 315.619232,
        "core_momentum": -0.481688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.407709
      },
      {
        "date": "2025-01-24",
        "close": 166.519089,
        "direction_boundary": 337.01712,
        "core_momentum": -0.505903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405327
      },
      {
        "date": "2025-02-07",
        "close": 166.519089,
        "direction_boundary": 332.153992,
        "core_momentum": -0.498669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375625
      },
      {
        "date": "2025-02-14",
        "close": 158.705872,
        "direction_boundary": 321.941315,
        "core_momentum": -0.507035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37336
      },
      {
        "date": "2025-02-21",
        "close": 155.775925,
        "direction_boundary": 355.497162,
        "core_momentum": -0.561808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370043
      },
      {
        "date": "2025-02-28",
        "close": 155.287598,
        "direction_boundary": 336.530823,
        "core_momentum": -0.538564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362002
      },
      {
        "date": "2025-03-07",
        "close": 146.497726,
        "direction_boundary": 317.564484,
        "core_momentum": -0.538684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368348
      },
      {
        "date": "2025-03-14",
        "close": 129.406342,
        "direction_boundary": 294.707642,
        "core_momentum": -0.560899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401053
      },
      {
        "date": "2025-03-21",
        "close": 130.382996,
        "direction_boundary": 260.665497,
        "core_momentum": -0.499807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402078
      },
      {
        "date": "2025-03-28",
        "close": 118.663162,
        "direction_boundary": 281.577087,
        "core_momentum": -0.578577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416905
      },
      {
        "date": "2025-04-04",
        "close": 115.733215,
        "direction_boundary": 274.282349,
        "core_momentum": -0.578051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416998
      },
      {
        "date": "2025-04-11",
        "close": 88.191643,
        "direction_boundary": 292.276062,
        "core_momentum": -0.698259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545194
      },
      {
        "date": "2025-04-18",
        "close": 88.191643,
        "direction_boundary": 286.926544,
        "core_momentum": -0.692633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527623
      },
      {
        "date": "2025-04-25",
        "close": 88.484634,
        "direction_boundary": 263.583374,
        "core_momentum": -0.664301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519695
      },
      {
        "date": "2025-05-02",
        "close": 89.070625,
        "direction_boundary": 271.850769,
        "core_momentum": -0.672355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519385
      },
      {
        "date": "2025-05-09",
        "close": 86.140663,
        "direction_boundary": 260.665497,
        "core_momentum": -0.669536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519559
      },
      {
        "date": "2025-05-16",
        "close": 87.80098,
        "direction_boundary": 236.835983,
        "core_momentum": -0.629275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522695
      },
      {
        "date": "2025-05-23",
        "close": 86.726662,
        "direction_boundary": 236.349686,
        "core_momentum": -0.633058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519827
      },
      {
        "date": "2025-05-30",
        "close": 84.968689,
        "direction_boundary": 228.536469,
        "core_momentum": -0.628205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519783
      },
      {
        "date": "2025-06-06",
        "close": 78.425125,
        "direction_boundary": 230.978104,
        "core_momentum": -0.660465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499987
      },
      {
        "date": "2025-06-13",
        "close": 78.913452,
        "direction_boundary": 223.653214,
        "core_momentum": -0.647162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501951
      },
      {
        "date": "2025-06-20",
        "close": 115.244881,
        "direction_boundary": 216.81665,
        "core_momentum": -0.468468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749351
      },
      {
        "date": "2025-06-27",
        "close": 113.29158,
        "direction_boundary": 217.304977,
        "core_momentum": -0.478652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71381
      },
      {
        "date": "2025-07-04",
        "close": 95.516525,
        "direction_boundary": 231.466431,
        "core_momentum": -0.587342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744425
      },
      {
        "date": "2025-07-11",
        "close": 94.246872,
        "direction_boundary": 219.746597,
        "core_momentum": -0.571111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744409
      },
      {
        "date": "2025-07-18",
        "close": 110.702675,
        "direction_boundary": 217.793304,
        "core_momentum": -0.491708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.78528
      },
      {
        "date": "2025-07-25",
        "close": 98.834549,
        "direction_boundary": 207.538452,
        "core_momentum": -0.523777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794682
      },
      {
        "date": "2025-08-01",
        "close": 95.144464,
        "direction_boundary": 197.771942,
        "core_momentum": -0.518918,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.793233
      },
      {
        "date": "2025-08-08",
        "close": 88.562149,
        "direction_boundary": 176.773926,
        "core_momentum": -0.499009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795569
      },
      {
        "date": "2025-08-15",
        "close": 88.961067,
        "direction_boundary": 185.563797,
        "core_momentum": -0.52059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795766
      },
      {
        "date": "2025-08-22",
        "close": 81.481155,
        "direction_boundary": 177.75058,
        "core_momentum": -0.541598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800903
      },
      {
        "date": "2025-08-29",
        "close": 90.257591,
        "direction_boundary": 186.540451,
        "core_momentum": -0.51615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.819763
      },
      {
        "date": "2025-09-05",
        "close": 90.656517,
        "direction_boundary": 187.51709,
        "core_momentum": -0.516543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818652
      },
      {
        "date": "2025-09-12",
        "close": 86.667236,
        "direction_boundary": 183.610504,
        "core_momentum": -0.527983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805493
      },
      {
        "date": "2025-09-19",
        "close": 84.273659,
        "direction_boundary": 180.680542,
        "core_momentum": -0.533576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804976
      },
      {
        "date": "2025-09-26",
        "close": 84.971779,
        "direction_boundary": 181.168869,
        "core_momentum": -0.53098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797778
      },
      {
        "date": "2025-10-03",
        "close": 83.575539,
        "direction_boundary": 179.215561,
        "core_momentum": -0.533659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.797607
      },
      {
        "date": "2025-10-10",
        "close": 83.974464,
        "direction_boundary": 169.449051,
        "core_momentum": -0.504426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704603
      },
      {
        "date": "2025-10-17",
        "close": 82.777679,
        "direction_boundary": 149.916016,
        "core_momentum": -0.44784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704808
      },
      {
        "date": "2025-10-24",
        "close": 81.082237,
        "direction_boundary": 157.240891,
        "core_momentum": -0.484344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705202
      },
      {
        "date": "2025-10-31",
        "close": 81.780357,
        "direction_boundary": 158.705872,
        "core_momentum": -0.484705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705263
      },
      {
        "date": "2025-11-07",
        "close": 84.173927,
        "direction_boundary": 154.310944,
        "core_momentum": -0.454517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705225
      },
      {
        "date": "2025-11-14",
        "close": 79.187325,
        "direction_boundary": 151.869324,
        "core_momentum": -0.478582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709432
      },
      {
        "date": "2025-11-21",
        "close": 79.785713,
        "direction_boundary": 143.079453,
        "core_momentum": -0.442368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709499
      },
      {
        "date": "2025-11-28",
        "close": 78.987854,
        "direction_boundary": 139.661179,
        "core_momentum": -0.434432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709139
      },
      {
        "date": "2025-12-05",
        "close": 80.284378,
        "direction_boundary": 153.334305,
        "core_momentum": -0.47641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700665
      },
      {
        "date": "2025-12-12",
        "close": 78.68866,
        "direction_boundary": 149.427704,
        "core_momentum": -0.4734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701214
      },
      {
        "date": "2025-12-19",
        "close": 79.287056,
        "direction_boundary": 154.310944,
        "core_momentum": -0.486186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440703
      },
      {
        "date": "2025-12-26",
        "close": 82.977142,
        "direction_boundary": 178.727234,
        "core_momentum": -0.535733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448412
      },
      {
        "date": "2026-01-02",
        "close": 91.05545,
        "direction_boundary": 171.890686,
        "core_momentum": -0.470271,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409103
      },
      {
        "date": "2026-01-09",
        "close": 114.193306,
        "direction_boundary": 166.519089,
        "core_momentum": -0.314233,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516608
      },
      {
        "date": "2026-01-16",
        "close": 128.155807,
        "direction_boundary": 159.194214,
        "core_momentum": -0.194972,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.492835
      },
      {
        "date": "2026-01-23",
        "close": 126.161163,
        "direction_boundary": 163.589142,
        "core_momentum": -0.228793,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.463382
      },
      {
        "date": "2026-01-30",
        "close": 124.166519,
        "direction_boundary": 166.519089,
        "core_momentum": -0.254341,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.459856
      },
      {
        "date": "2026-02-06",
        "close": 122.670532,
        "direction_boundary": 166.519089,
        "core_momentum": -0.263325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.445835
      },
      {
        "date": "2026-02-13",
        "close": 112.198662,
        "direction_boundary": 158.705872,
        "core_momentum": -0.29304,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.467627
      },
      {
        "date": "2026-02-27",
        "close": 109.70536,
        "direction_boundary": 155.775925,
        "core_momentum": -0.295749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.448994
      },
      {
        "date": "2026-03-06",
        "close": 101.726784,
        "direction_boundary": 155.287598,
        "core_momentum": -0.344914,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.444718
      },
      {
        "date": "2026-03-13",
        "close": 122.171875,
        "direction_boundary": 146.497726,
        "core_momentum": -0.166049,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.508987
      },
      {
        "date": "2026-03-20",
        "close": 131.147766,
        "direction_boundary": 129.406342,
        "core_momentum": 0.013457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508642
      },
      {
        "date": "2026-03-27",
        "close": 139.126343,
        "direction_boundary": 130.382996,
        "core_momentum": 0.067059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507929
      },
      {
        "date": "2026-04-03",
        "close": 135.137054,
        "direction_boundary": 118.663162,
        "core_momentum": 0.138829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512173
      },
      {
        "date": "2026-04-10",
        "close": 134.638397,
        "direction_boundary": 115.733215,
        "core_momentum": 0.163351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510753
      },
      {
        "date": "2026-04-17",
        "close": 133.641068,
        "direction_boundary": 88.191643,
        "core_momentum": 0.515348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51168
      },
      {
        "date": "2026-04-24",
        "close": 181.01384,
        "direction_boundary": 88.191643,
        "core_momentum": 1.052506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644239
      },
      {
        "date": "2026-05-01",
        "close": 179.019196,
        "direction_boundary": 88.484634,
        "core_momentum": 1.023167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64286
      },
      {
        "date": "2026-05-08",
        "close": 170.541962,
        "direction_boundary": 89.070625,
        "core_momentum": 0.914682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651563
      },
      {
        "date": "2026-05-15",
        "close": 152.590179,
        "direction_boundary": 86.140663,
        "core_momentum": 0.771407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679662
      },
      {
        "date": "2026-05-22",
        "close": 163.062057,
        "direction_boundary": 87.80098,
        "core_momentum": 0.857178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671103
      },
      {
        "date": "2026-05-29",
        "close": 149.598221,
        "direction_boundary": 86.726662,
        "core_momentum": 0.724939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689099
      },
      {
        "date": "2026-06-05",
        "close": 146.10759,
        "direction_boundary": 84.968689,
        "core_momentum": 0.719546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690701
      },
      {
        "date": "2026-06-12",
        "close": 141.619644,
        "direction_boundary": 78.425125,
        "core_momentum": 0.805794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69484
      },
      {
        "date": "2026-06-19",
        "close": 139.625,
        "direction_boundary": 78.913452,
        "core_momentum": 0.769343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694177
      },
      {
        "date": "2026-06-26",
        "close": 134.139725,
        "direction_boundary": 115.244881,
        "core_momentum": 0.163954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.699292
      },
      {
        "date": "2026-07-03",
        "close": 131.147766,
        "direction_boundary": 113.29158,
        "core_momentum": 0.157613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70074
      },
      {
        "date": "2026-07-10",
        "close": 131.646423,
        "direction_boundary": 95.516525,
        "core_momentum": 0.378258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692436
      },
      {
        "date": "2026-07-17",
        "close": 115.190628,
        "direction_boundary": 94.246872,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650417
      },
      {
        "date": "2026-07-24",
        "close": 114.5,
        "direction_boundary": 110.702675,
        "core_momentum": 0.034302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.628912
      },
      {
        "date": "2026-07-31",
        "close": 102.5,
        "direction_boundary": 98.834549,
        "core_momentum": 0.037087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645919
      },
      {
        "date": "2026-08-07",
        "close": 100.5,
        "direction_boundary": 95.144464,
        "core_momentum": 0.056288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.646033
      },
      {
        "date": "2026-08-14",
        "close": 102.0,
        "direction_boundary": 88.562149,
        "core_momentum": 0.151734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.64678
      }
    ],
    "price_history": [
      {
        "date": "2023-12-08",
        "close": 300.057098,
        "volume": 3592054
      },
      {
        "date": "2023-12-15",
        "close": 322.427643,
        "volume": 6792764
      },
      {
        "date": "2023-12-22",
        "close": 328.749756,
        "volume": 4896111
      },
      {
        "date": "2023-12-29",
        "close": 351.1203,
        "volume": 2781915
      },
      {
        "date": "2024-01-05",
        "close": 343.339264,
        "volume": 1765682
      },
      {
        "date": "2024-01-12",
        "close": 324.372925,
        "volume": 1828859
      },
      {
        "date": "2024-01-19",
        "close": 315.619232,
        "volume": 811166
      },
      {
        "date": "2024-01-26",
        "close": 337.01712,
        "volume": 2184396
      },
      {
        "date": "2024-02-02",
        "close": 332.153992,
        "volume": 1928889
      },
      {
        "date": "2024-02-09",
        "close": 321.941315,
        "volume": 246322
      },
      {
        "date": "2024-02-16",
        "close": 355.497162,
        "volume": 1882981
      },
      {
        "date": "2024-02-23",
        "close": 336.530823,
        "volume": 3408905
      },
      {
        "date": "2024-03-01",
        "close": 317.564484,
        "volume": 2805441
      },
      {
        "date": "2024-03-08",
        "close": 294.707642,
        "volume": 2212942
      },
      {
        "date": "2024-03-15",
        "close": 260.665497,
        "volume": 2759050
      },
      {
        "date": "2024-03-22",
        "close": 281.577087,
        "volume": 1423698
      },
      {
        "date": "2024-03-29",
        "close": 274.282349,
        "volume": 346496
      },
      {
        "date": "2024-04-05",
        "close": 292.276062,
        "volume": 576184
      },
      {
        "date": "2024-04-12",
        "close": 286.926544,
        "volume": 932724
      },
      {
        "date": "2024-04-19",
        "close": 263.583374,
        "volume": 884346
      },
      {
        "date": "2024-04-26",
        "close": 271.850769,
        "volume": 772779
      },
      {
        "date": "2024-05-03",
        "close": 260.665497,
        "volume": 257637
      },
      {
        "date": "2024-05-10",
        "close": 236.835983,
        "volume": 721656
      },
      {
        "date": "2024-05-17",
        "close": 236.349686,
        "volume": 556082
      },
      {
        "date": "2024-05-24",
        "close": 228.536469,
        "volume": 313041
      },
      {
        "date": "2024-05-31",
        "close": 230.978104,
        "volume": 483958
      },
      {
        "date": "2024-06-07",
        "close": 223.653214,
        "volume": 423477
      },
      {
        "date": "2024-06-14",
        "close": 216.81665,
        "volume": 234175
      },
      {
        "date": "2024-06-21",
        "close": 217.304977,
        "volume": 1110578
      },
      {
        "date": "2024-06-28",
        "close": 231.466431,
        "volume": 903883
      },
      {
        "date": "2024-07-05",
        "close": 219.746597,
        "volume": 365373
      },
      {
        "date": "2024-07-12",
        "close": 217.793304,
        "volume": 266011
      },
      {
        "date": "2024-07-19",
        "close": 207.538452,
        "volume": 495721
      },
      {
        "date": "2024-07-26",
        "close": 197.771942,
        "volume": 294709
      },
      {
        "date": "2024-08-02",
        "close": 176.773926,
        "volume": 522116
      },
      {
        "date": "2024-08-09",
        "close": 185.563797,
        "volume": 1099280
      },
      {
        "date": "2024-08-16",
        "close": 177.75058,
        "volume": 351358
      },
      {
        "date": "2024-08-23",
        "close": 186.540451,
        "volume": 393542
      },
      {
        "date": "2024-08-30",
        "close": 187.51709,
        "volume": 179158
      },
      {
        "date": "2024-09-06",
        "close": 183.610504,
        "volume": 202648
      },
      {
        "date": "2024-09-13",
        "close": 180.680542,
        "volume": 312507
      },
      {
        "date": "2024-09-20",
        "close": 181.168869,
        "volume": 114554
      },
      {
        "date": "2024-09-27",
        "close": 179.215561,
        "volume": 231121
      },
      {
        "date": "2024-10-04",
        "close": 169.449051,
        "volume": 132727
      },
      {
        "date": "2024-10-11",
        "close": 149.916016,
        "volume": 411412
      },
      {
        "date": "2024-10-18",
        "close": 157.240891,
        "volume": 371146
      },
      {
        "date": "2024-10-25",
        "close": 158.705872,
        "volume": 188266
      },
      {
        "date": "2024-11-01",
        "close": 154.310944,
        "volume": 155589
      },
      {
        "date": "2024-11-08",
        "close": 151.869324,
        "volume": 184000
      },
      {
        "date": "2024-11-15",
        "close": 143.079453,
        "volume": 238075
      },
      {
        "date": "2024-11-22",
        "close": 139.661179,
        "volume": 340616
      },
      {
        "date": "2024-11-29",
        "close": 153.334305,
        "volume": 314897
      },
      {
        "date": "2024-12-06",
        "close": 149.427704,
        "volume": 201210
      },
      {
        "date": "2024-12-13",
        "close": 154.310944,
        "volume": 299691
      },
      {
        "date": "2024-12-20",
        "close": 178.727234,
        "volume": 1089900
      },
      {
        "date": "2024-12-27",
        "close": 171.890686,
        "volume": 661044
      },
      {
        "date": "2025-01-03",
        "close": 166.519089,
        "volume": 286813
      },
      {
        "date": "2025-01-10",
        "close": 159.194214,
        "volume": 511275
      },
      {
        "date": "2025-01-17",
        "close": 163.589142,
        "volume": 171123
      },
      {
        "date": "2025-01-24",
        "close": 166.519089,
        "volume": 141539
      },
      {
        "date": "2025-02-07",
        "close": 166.519089,
        "volume": 317525
      },
      {
        "date": "2025-02-14",
        "close": 158.705872,
        "volume": 313379
      },
      {
        "date": "2025-02-21",
        "close": 155.775925,
        "volume": 215567
      },
      {
        "date": "2025-02-28",
        "close": 155.287598,
        "volume": 206050
      },
      {
        "date": "2025-03-07",
        "close": 146.497726,
        "volume": 304011
      },
      {
        "date": "2025-03-14",
        "close": 129.406342,
        "volume": 489127
      },
      {
        "date": "2025-03-21",
        "close": 130.382996,
        "volume": 522560
      },
      {
        "date": "2025-03-28",
        "close": 118.663162,
        "volume": 361275
      },
      {
        "date": "2025-04-04",
        "close": 115.733215,
        "volume": 223197
      },
      {
        "date": "2025-04-11",
        "close": 88.191643,
        "volume": 1306303
      },
      {
        "date": "2025-04-18",
        "close": 88.191643,
        "volume": 430388
      },
      {
        "date": "2025-04-25",
        "close": 88.484634,
        "volume": 295936
      },
      {
        "date": "2025-05-02",
        "close": 89.070625,
        "volume": 234671
      },
      {
        "date": "2025-05-09",
        "close": 86.140663,
        "volume": 215065
      },
      {
        "date": "2025-05-16",
        "close": 87.80098,
        "volume": 467802
      },
      {
        "date": "2025-05-23",
        "close": 86.726662,
        "volume": 347337
      },
      {
        "date": "2025-05-30",
        "close": 84.968689,
        "volume": 225146
      },
      {
        "date": "2025-06-06",
        "close": 78.425125,
        "volume": 539473
      },
      {
        "date": "2025-06-13",
        "close": 78.913452,
        "volume": 335112
      },
      {
        "date": "2025-06-20",
        "close": 115.244881,
        "volume": 1378702
      },
      {
        "date": "2025-06-27",
        "close": 113.29158,
        "volume": 2574414
      },
      {
        "date": "2025-07-04",
        "close": 95.516525,
        "volume": 521936
      },
      {
        "date": "2025-07-11",
        "close": 94.246872,
        "volume": 313246
      },
      {
        "date": "2025-07-18",
        "close": 110.702675,
        "volume": 529514
      },
      {
        "date": "2025-07-25",
        "close": 98.834549,
        "volume": 555756
      },
      {
        "date": "2025-08-01",
        "close": 95.144464,
        "volume": 144647
      },
      {
        "date": "2025-08-08",
        "close": 88.562149,
        "volume": 271916
      },
      {
        "date": "2025-08-15",
        "close": 88.961067,
        "volume": 539667
      },
      {
        "date": "2025-08-22",
        "close": 81.481155,
        "volume": 361970
      },
      {
        "date": "2025-08-29",
        "close": 90.257591,
        "volume": 697659
      },
      {
        "date": "2025-09-05",
        "close": 90.656517,
        "volume": 566939
      },
      {
        "date": "2025-09-12",
        "close": 86.667236,
        "volume": 326336
      },
      {
        "date": "2025-09-19",
        "close": 84.273659,
        "volume": 117906
      },
      {
        "date": "2025-09-26",
        "close": 84.971779,
        "volume": 576854
      },
      {
        "date": "2025-10-03",
        "close": 83.575539,
        "volume": 229058
      },
      {
        "date": "2025-10-10",
        "close": 83.974464,
        "volume": 104728
      },
      {
        "date": "2025-10-17",
        "close": 82.777679,
        "volume": 207326
      },
      {
        "date": "2025-10-24",
        "close": 81.082237,
        "volume": 128747
      },
      {
        "date": "2025-10-31",
        "close": 81.780357,
        "volume": 358818
      },
      {
        "date": "2025-11-07",
        "close": 84.173927,
        "volume": 601512
      },
      {
        "date": "2025-11-14",
        "close": 79.187325,
        "volume": 352550
      },
      {
        "date": "2025-11-21",
        "close": 79.785713,
        "volume": 503540
      },
      {
        "date": "2025-11-28",
        "close": 78.987854,
        "volume": 291521
      },
      {
        "date": "2025-12-05",
        "close": 80.284378,
        "volume": 306261
      },
      {
        "date": "2025-12-12",
        "close": 78.68866,
        "volume": 364529
      },
      {
        "date": "2025-12-19",
        "close": 79.287056,
        "volume": 182573
      },
      {
        "date": "2025-12-26",
        "close": 82.977142,
        "volume": 356954
      },
      {
        "date": "2026-01-02",
        "close": 91.05545,
        "volume": 1193636
      },
      {
        "date": "2026-01-09",
        "close": 114.193306,
        "volume": 3077460
      },
      {
        "date": "2026-01-16",
        "close": 128.155807,
        "volume": 1707295
      },
      {
        "date": "2026-01-23",
        "close": 126.161163,
        "volume": 1584976
      },
      {
        "date": "2026-01-30",
        "close": 124.166519,
        "volume": 888680
      },
      {
        "date": "2026-02-06",
        "close": 122.670532,
        "volume": 880336
      },
      {
        "date": "2026-02-13",
        "close": 112.198662,
        "volume": 346071
      },
      {
        "date": "2026-02-27",
        "close": 109.70536,
        "volume": 568326
      },
      {
        "date": "2026-03-06",
        "close": 101.726784,
        "volume": 392620
      },
      {
        "date": "2026-03-13",
        "close": 122.171875,
        "volume": 1140606
      },
      {
        "date": "2026-03-20",
        "close": 131.147766,
        "volume": 4280050
      },
      {
        "date": "2026-03-27",
        "close": 139.126343,
        "volume": 2414068
      },
      {
        "date": "2026-04-03",
        "close": 135.137054,
        "volume": 1729560
      },
      {
        "date": "2026-04-10",
        "close": 134.638397,
        "volume": 1884191
      },
      {
        "date": "2026-04-17",
        "close": 133.641068,
        "volume": 1769485
      },
      {
        "date": "2026-04-24",
        "close": 181.01384,
        "volume": 7221488
      },
      {
        "date": "2026-05-01",
        "close": 179.019196,
        "volume": 4150615
      },
      {
        "date": "2026-05-08",
        "close": 170.541962,
        "volume": 1810234
      },
      {
        "date": "2026-05-15",
        "close": 152.590179,
        "volume": 1026936
      },
      {
        "date": "2026-05-22",
        "close": 163.062057,
        "volume": 579068
      },
      {
        "date": "2026-05-29",
        "close": 149.598221,
        "volume": 996283
      },
      {
        "date": "2026-06-05",
        "close": 146.10759,
        "volume": 582910
      },
      {
        "date": "2026-06-12",
        "close": 141.619644,
        "volume": 727116
      },
      {
        "date": "2026-06-19",
        "close": 139.625,
        "volume": 428808
      },
      {
        "date": "2026-06-26",
        "close": 134.139725,
        "volume": 632806
      },
      {
        "date": "2026-07-03",
        "close": 131.147766,
        "volume": 742117
      },
      {
        "date": "2026-07-10",
        "close": 131.646423,
        "volume": 297456
      },
      {
        "date": "2026-07-17",
        "close": 115.190628,
        "volume": 411399
      },
      {
        "date": "2026-07-24",
        "close": 114.5,
        "volume": 278988
      },
      {
        "date": "2026-07-31",
        "close": 102.5,
        "volume": 481423
      },
      {
        "date": "2026-08-07",
        "close": 100.5,
        "volume": 302050
      },
      {
        "date": "2026-08-14",
        "close": 102.0,
        "volume": 165248
      }
    ],
    "sharemaestro_context": {
      "trend": 132.514985,
      "fair_value": 162.260745,
      "market_activity": -34.165735,
      "market_dynamics": -1.362746,
      "relative_strength": -33.04049
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": -0.182401
      },
      {
        "direction": "positive",
        "start": "2026-03-20",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.222251
      }
    ]
  }
}