{
  "ticker": {
    "uuid": "d44ce33a-1b0b-4f5c-a555-f9d135112f58",
    "symbol": "3382",
    "name": "Tianjin Port Development Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.605,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.74,
    "boundary_margin": -0.182432,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.190855,
    "volatility_stability": 1.104,
    "risk_context": 0.524,
    "current_regime": {
      "move": -0.008197,
      "interruption": 0.050847,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.253,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.468752,
        "direction_boundary": 0.49271,
        "core_momentum": -0.048625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191551
      },
      {
        "date": "2023-08-25",
        "close": 0.460071,
        "direction_boundary": 0.509412,
        "core_momentum": -0.096859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189174
      },
      {
        "date": "2023-09-01",
        "close": 0.477432,
        "direction_boundary": 0.49271,
        "core_momentum": -0.031008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19426
      },
      {
        "date": "2023-09-08",
        "close": 0.468752,
        "direction_boundary": 0.476008,
        "core_momentum": -0.015243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195334
      },
      {
        "date": "2023-09-15",
        "close": 0.460071,
        "direction_boundary": 0.476008,
        "core_momentum": -0.033481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195673
      },
      {
        "date": "2023-09-22",
        "close": 0.460071,
        "direction_boundary": 0.442604,
        "core_momentum": 0.039464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195673
      },
      {
        "date": "2023-09-29",
        "close": 0.460071,
        "direction_boundary": 0.413376,
        "core_momentum": 0.11296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183837
      },
      {
        "date": "2023-10-06",
        "close": 0.451391,
        "direction_boundary": 0.425902,
        "core_momentum": 0.059847,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.184129
      },
      {
        "date": "2023-10-13",
        "close": 0.451391,
        "direction_boundary": 0.413376,
        "core_momentum": 0.091962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154259
      },
      {
        "date": "2023-10-20",
        "close": 0.460071,
        "direction_boundary": 0.425902,
        "core_momentum": 0.080227,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156651
      },
      {
        "date": "2023-10-27",
        "close": 0.460071,
        "direction_boundary": 0.405025,
        "core_momentum": 0.135908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156651
      },
      {
        "date": "2023-11-03",
        "close": 0.460071,
        "direction_boundary": 0.405025,
        "core_momentum": 0.135908,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154126
      },
      {
        "date": "2023-11-10",
        "close": 0.44271,
        "direction_boundary": 0.425902,
        "core_momentum": 0.039464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158421
      },
      {
        "date": "2023-11-17",
        "close": 0.44271,
        "direction_boundary": 0.442604,
        "core_momentum": 0.000239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157924
      },
      {
        "date": "2023-11-24",
        "close": 0.434029,
        "direction_boundary": 0.442604,
        "core_momentum": -0.019374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145694
      },
      {
        "date": "2023-12-01",
        "close": 0.407988,
        "direction_boundary": 0.450955,
        "core_momentum": -0.09528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165966
      },
      {
        "date": "2023-12-08",
        "close": 0.390627,
        "direction_boundary": 0.476008,
        "core_momentum": -0.179369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173301
      },
      {
        "date": "2023-12-15",
        "close": 0.403647,
        "direction_boundary": 0.467657,
        "core_momentum": -0.136874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179162
      },
      {
        "date": "2023-12-22",
        "close": 0.394967,
        "direction_boundary": 0.467657,
        "core_momentum": -0.155434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16993
      },
      {
        "date": "2023-12-29",
        "close": 0.403647,
        "direction_boundary": 0.476008,
        "core_momentum": -0.152016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174235
      },
      {
        "date": "2024-01-05",
        "close": 0.416668,
        "direction_boundary": 0.517763,
        "core_momentum": -0.195253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181732
      },
      {
        "date": "2024-01-12",
        "close": 0.421009,
        "direction_boundary": 0.517763,
        "core_momentum": -0.186869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173416
      },
      {
        "date": "2024-01-19",
        "close": 0.407988,
        "direction_boundary": 0.517763,
        "core_momentum": -0.212018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176316
      },
      {
        "date": "2024-01-26",
        "close": 0.412328,
        "direction_boundary": 0.542816,
        "core_momentum": -0.240391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177648
      },
      {
        "date": "2024-02-02",
        "close": 0.407988,
        "direction_boundary": 0.542816,
        "core_momentum": -0.248386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177582
      },
      {
        "date": "2024-02-09",
        "close": 0.407988,
        "direction_boundary": 0.517763,
        "core_momentum": -0.212018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174428
      },
      {
        "date": "2024-02-16",
        "close": 0.403647,
        "direction_boundary": 0.551167,
        "core_momentum": -0.26765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169264
      },
      {
        "date": "2024-02-23",
        "close": 0.434029,
        "direction_boundary": 0.534465,
        "core_momentum": -0.187919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199858
      },
      {
        "date": "2024-03-01",
        "close": 0.44271,
        "direction_boundary": 0.517763,
        "core_momentum": -0.144956,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194438
      },
      {
        "date": "2024-03-08",
        "close": 0.460071,
        "direction_boundary": 0.517763,
        "core_momentum": -0.111425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201255
      },
      {
        "date": "2024-03-15",
        "close": 0.460071,
        "direction_boundary": 0.509412,
        "core_momentum": -0.096859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199579
      },
      {
        "date": "2024-03-22",
        "close": 0.460071,
        "direction_boundary": 0.509412,
        "core_momentum": -0.096859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199579
      },
      {
        "date": "2024-03-29",
        "close": 0.486113,
        "direction_boundary": 0.484359,
        "core_momentum": 0.003621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213686
      },
      {
        "date": "2024-04-05",
        "close": 0.468752,
        "direction_boundary": 0.476008,
        "core_momentum": -0.015243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218415
      },
      {
        "date": "2024-04-12",
        "close": 0.477432,
        "direction_boundary": 0.509412,
        "core_momentum": -0.062778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219649
      },
      {
        "date": "2024-04-19",
        "close": 0.486113,
        "direction_boundary": 0.501061,
        "core_momentum": -0.029833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.219496
      },
      {
        "date": "2024-04-26",
        "close": 0.529516,
        "direction_boundary": 0.501061,
        "core_momentum": 0.056789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248031
      },
      {
        "date": "2024-05-03",
        "close": 0.538197,
        "direction_boundary": 0.509412,
        "core_momentum": 0.056506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248347
      },
      {
        "date": "2024-05-10",
        "close": 0.564238,
        "direction_boundary": 0.517763,
        "core_momentum": 0.089761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246067
      },
      {
        "date": "2024-05-17",
        "close": 0.59028,
        "direction_boundary": 0.509412,
        "core_momentum": 0.158748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25056
      },
      {
        "date": "2024-05-24",
        "close": 0.555558,
        "direction_boundary": 0.484359,
        "core_momentum": 0.146996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266505
      },
      {
        "date": "2024-05-31",
        "close": 0.572919,
        "direction_boundary": 0.484359,
        "core_momentum": 0.18284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24715
      },
      {
        "date": "2024-06-07",
        "close": 0.5816,
        "direction_boundary": 0.484359,
        "core_momentum": 0.200762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23331
      },
      {
        "date": "2024-06-14",
        "close": 0.5816,
        "direction_boundary": 0.49271,
        "core_momentum": 0.18041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232827
      },
      {
        "date": "2024-06-21",
        "close": 0.570394,
        "direction_boundary": 0.468752,
        "core_momentum": 0.216835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232146
      },
      {
        "date": "2024-06-28",
        "close": 0.589096,
        "direction_boundary": 0.468752,
        "core_momentum": 0.256733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233291
      },
      {
        "date": "2024-07-05",
        "close": 0.607797,
        "direction_boundary": 0.468752,
        "core_momentum": 0.296628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233219
      },
      {
        "date": "2024-07-12",
        "close": 0.635849,
        "direction_boundary": 0.486113,
        "core_momentum": 0.308027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236931
      },
      {
        "date": "2024-07-19",
        "close": 0.589096,
        "direction_boundary": 0.477432,
        "core_momentum": 0.233885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26177
      },
      {
        "date": "2024-07-26",
        "close": 0.598446,
        "direction_boundary": 0.477432,
        "core_momentum": 0.253469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261728
      },
      {
        "date": "2024-08-02",
        "close": 0.589096,
        "direction_boundary": 0.477432,
        "core_momentum": 0.233885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262807
      },
      {
        "date": "2024-08-09",
        "close": 0.570394,
        "direction_boundary": 0.486113,
        "core_momentum": 0.173377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269986
      },
      {
        "date": "2024-08-16",
        "close": 0.570394,
        "direction_boundary": 0.468752,
        "core_momentum": 0.216835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268521
      },
      {
        "date": "2024-08-23",
        "close": 0.579745,
        "direction_boundary": 0.460071,
        "core_momentum": 0.260121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254659
      },
      {
        "date": "2024-08-30",
        "close": 0.561044,
        "direction_boundary": 0.477432,
        "core_momentum": 0.175129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261431
      },
      {
        "date": "2024-09-06",
        "close": 0.551693,
        "direction_boundary": 0.468752,
        "core_momentum": 0.17694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260253
      },
      {
        "date": "2024-09-13",
        "close": 0.561044,
        "direction_boundary": 0.460071,
        "core_momentum": 0.219473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260394
      },
      {
        "date": "2024-09-20",
        "close": 0.551693,
        "direction_boundary": 0.460071,
        "core_momentum": 0.199148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262415
      },
      {
        "date": "2024-09-27",
        "close": 0.589096,
        "direction_boundary": 0.460071,
        "core_momentum": 0.280446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266648
      },
      {
        "date": "2024-10-04",
        "close": 0.663901,
        "direction_boundary": 0.451391,
        "core_momentum": 0.470789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30093
      },
      {
        "date": "2024-10-11",
        "close": 0.6452,
        "direction_boundary": 0.451391,
        "core_momentum": 0.429359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306368
      },
      {
        "date": "2024-10-18",
        "close": 0.6452,
        "direction_boundary": 0.460071,
        "core_momentum": 0.402392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30663
      },
      {
        "date": "2024-10-25",
        "close": 0.635849,
        "direction_boundary": 0.460071,
        "core_momentum": 0.382067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288808
      },
      {
        "date": "2024-11-01",
        "close": 0.626499,
        "direction_boundary": 0.460071,
        "core_momentum": 0.361744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290035
      },
      {
        "date": "2024-11-08",
        "close": 0.626499,
        "direction_boundary": 0.44271,
        "core_momentum": 0.415145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28388
      },
      {
        "date": "2024-11-15",
        "close": 0.579745,
        "direction_boundary": 0.44271,
        "core_momentum": 0.309537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298939
      },
      {
        "date": "2024-11-22",
        "close": 0.570394,
        "direction_boundary": 0.434029,
        "core_momentum": 0.314184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287253
      },
      {
        "date": "2024-11-29",
        "close": 0.561044,
        "direction_boundary": 0.407988,
        "core_momentum": 0.375148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284933
      },
      {
        "date": "2024-12-06",
        "close": 0.570394,
        "direction_boundary": 0.390627,
        "core_momentum": 0.460201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285106
      },
      {
        "date": "2024-12-13",
        "close": 0.579745,
        "direction_boundary": 0.403647,
        "core_momentum": 0.436267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286081
      },
      {
        "date": "2024-12-20",
        "close": 0.579745,
        "direction_boundary": 0.394967,
        "core_momentum": 0.467831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284721
      },
      {
        "date": "2024-12-27",
        "close": 0.579745,
        "direction_boundary": 0.403647,
        "core_momentum": 0.436267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281042
      },
      {
        "date": "2025-01-03",
        "close": 0.579745,
        "direction_boundary": 0.416668,
        "core_momentum": 0.391384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277271
      },
      {
        "date": "2025-01-10",
        "close": 0.589096,
        "direction_boundary": 0.421009,
        "core_momentum": 0.399248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270265
      },
      {
        "date": "2025-01-17",
        "close": 0.598446,
        "direction_boundary": 0.407988,
        "core_momentum": 0.466823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249606
      },
      {
        "date": "2025-01-24",
        "close": 0.635849,
        "direction_boundary": 0.412328,
        "core_momentum": 0.542095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262477
      },
      {
        "date": "2025-01-31",
        "close": 0.626499,
        "direction_boundary": 0.407988,
        "core_momentum": 0.535582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262352
      },
      {
        "date": "2025-02-07",
        "close": 0.635849,
        "direction_boundary": 0.407988,
        "core_momentum": 0.558499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258011
      },
      {
        "date": "2025-02-14",
        "close": 0.626499,
        "direction_boundary": 0.403647,
        "core_momentum": 0.552096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259305
      },
      {
        "date": "2025-02-21",
        "close": 0.607797,
        "direction_boundary": 0.434029,
        "core_momentum": 0.40036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262778
      },
      {
        "date": "2025-02-28",
        "close": 0.598446,
        "direction_boundary": 0.44271,
        "core_momentum": 0.351779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259296
      },
      {
        "date": "2025-03-07",
        "close": 0.617148,
        "direction_boundary": 0.460071,
        "core_momentum": 0.341419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260608
      },
      {
        "date": "2025-03-14",
        "close": 0.607797,
        "direction_boundary": 0.460071,
        "core_momentum": 0.321094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261328
      },
      {
        "date": "2025-03-21",
        "close": 0.617148,
        "direction_boundary": 0.460071,
        "core_momentum": 0.341419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260229
      },
      {
        "date": "2025-03-28",
        "close": 0.626499,
        "direction_boundary": 0.486113,
        "core_momentum": 0.288793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24544
      },
      {
        "date": "2025-04-04",
        "close": 0.617148,
        "direction_boundary": 0.468752,
        "core_momentum": 0.316577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178866
      },
      {
        "date": "2025-04-11",
        "close": 0.570394,
        "direction_boundary": 0.477432,
        "core_momentum": 0.194713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204976
      },
      {
        "date": "2025-04-18",
        "close": 0.561044,
        "direction_boundary": 0.486113,
        "core_momentum": 0.154143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205493
      },
      {
        "date": "2025-04-25",
        "close": 0.579745,
        "direction_boundary": 0.529516,
        "core_momentum": 0.094858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211654
      },
      {
        "date": "2025-05-02",
        "close": 0.579745,
        "direction_boundary": 0.538197,
        "core_momentum": 0.077198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211074
      },
      {
        "date": "2025-05-09",
        "close": 0.589096,
        "direction_boundary": 0.564238,
        "core_momentum": 0.044056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212686
      },
      {
        "date": "2025-05-16",
        "close": 0.598446,
        "direction_boundary": 0.59028,
        "core_momentum": 0.013834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184159
      },
      {
        "date": "2025-05-23",
        "close": 0.607797,
        "direction_boundary": 0.555558,
        "core_momentum": 0.09403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183395
      },
      {
        "date": "2025-05-30",
        "close": 0.626499,
        "direction_boundary": 0.572919,
        "core_momentum": 0.093521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185197
      },
      {
        "date": "2025-06-06",
        "close": 0.635849,
        "direction_boundary": 0.5816,
        "core_momentum": 0.093275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184985
      },
      {
        "date": "2025-06-13",
        "close": 0.6452,
        "direction_boundary": 0.5816,
        "core_momentum": 0.109354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184782
      },
      {
        "date": "2025-06-20",
        "close": 0.64,
        "direction_boundary": 0.570394,
        "core_momentum": 0.122031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185482
      },
      {
        "date": "2025-06-27",
        "close": 0.65,
        "direction_boundary": 0.589096,
        "core_momentum": 0.103386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186091
      },
      {
        "date": "2025-07-04",
        "close": 0.66,
        "direction_boundary": 0.607797,
        "core_momentum": 0.085889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186573
      },
      {
        "date": "2025-07-11",
        "close": 0.69,
        "direction_boundary": 0.635849,
        "core_momentum": 0.085163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193958
      },
      {
        "date": "2025-07-18",
        "close": 0.68,
        "direction_boundary": 0.589096,
        "core_momentum": 0.154311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195492
      },
      {
        "date": "2025-07-25",
        "close": 0.73,
        "direction_boundary": 0.598446,
        "core_momentum": 0.219826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201801
      },
      {
        "date": "2025-08-01",
        "close": 0.72,
        "direction_boundary": 0.589096,
        "core_momentum": 0.222212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201602
      },
      {
        "date": "2025-08-08",
        "close": 0.74,
        "direction_boundary": 0.570394,
        "core_momentum": 0.297349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20353
      },
      {
        "date": "2025-08-15",
        "close": 0.74,
        "direction_boundary": 0.570394,
        "core_momentum": 0.297349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201551
      },
      {
        "date": "2025-08-22",
        "close": 0.74,
        "direction_boundary": 0.579745,
        "core_momentum": 0.276423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194779
      },
      {
        "date": "2025-08-29",
        "close": 0.73,
        "direction_boundary": 0.561044,
        "core_momentum": 0.301146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194347
      },
      {
        "date": "2025-09-05",
        "close": 0.7,
        "direction_boundary": 0.551693,
        "core_momentum": 0.268822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203016
      },
      {
        "date": "2025-09-12",
        "close": 0.71,
        "direction_boundary": 0.561044,
        "core_momentum": 0.265498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201281
      },
      {
        "date": "2025-09-19",
        "close": 0.73,
        "direction_boundary": 0.551693,
        "core_momentum": 0.3232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203175
      },
      {
        "date": "2025-09-26",
        "close": 0.7,
        "direction_boundary": 0.589096,
        "core_momentum": 0.188261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213477
      },
      {
        "date": "2025-10-03",
        "close": 0.72,
        "direction_boundary": 0.663901,
        "core_momentum": 0.084499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214071
      },
      {
        "date": "2025-10-10",
        "close": 0.7,
        "direction_boundary": 0.6452,
        "core_momentum": 0.084935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183312
      },
      {
        "date": "2025-10-17",
        "close": 0.68,
        "direction_boundary": 0.6452,
        "core_momentum": 0.053937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187398
      },
      {
        "date": "2025-10-24",
        "close": 0.7,
        "direction_boundary": 0.635849,
        "core_momentum": 0.10089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18644
      },
      {
        "date": "2025-10-31",
        "close": 0.71,
        "direction_boundary": 0.626499,
        "core_momentum": 0.133282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186374
      },
      {
        "date": "2025-11-07",
        "close": 0.7,
        "direction_boundary": 0.626499,
        "core_momentum": 0.11732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188406
      },
      {
        "date": "2025-11-14",
        "close": 0.7,
        "direction_boundary": 0.579745,
        "core_momentum": 0.207427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188148
      },
      {
        "date": "2025-11-21",
        "close": 0.67,
        "direction_boundary": 0.570394,
        "core_momentum": 0.174627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199789
      },
      {
        "date": "2025-11-28",
        "close": 0.67,
        "direction_boundary": 0.561044,
        "core_momentum": 0.194202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196119
      },
      {
        "date": "2025-12-05",
        "close": 0.69,
        "direction_boundary": 0.570394,
        "core_momentum": 0.20969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198964
      },
      {
        "date": "2025-12-12",
        "close": 0.68,
        "direction_boundary": 0.579745,
        "core_momentum": 0.172929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199721
      },
      {
        "date": "2025-12-19",
        "close": 0.67,
        "direction_boundary": 0.579745,
        "core_momentum": 0.155681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200617
      },
      {
        "date": "2025-12-26",
        "close": 0.67,
        "direction_boundary": 0.579745,
        "core_momentum": 0.155681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199643
      },
      {
        "date": "2026-01-02",
        "close": 0.67,
        "direction_boundary": 0.579745,
        "core_momentum": 0.155681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198606
      },
      {
        "date": "2026-01-09",
        "close": 0.69,
        "direction_boundary": 0.589096,
        "core_momentum": 0.171286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192977
      },
      {
        "date": "2026-01-16",
        "close": 0.69,
        "direction_boundary": 0.598446,
        "core_momentum": 0.152986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191827
      },
      {
        "date": "2026-01-23",
        "close": 0.68,
        "direction_boundary": 0.635849,
        "core_momentum": 0.069436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16366
      },
      {
        "date": "2026-01-30",
        "close": 0.7,
        "direction_boundary": 0.626499,
        "core_momentum": 0.11732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168555
      },
      {
        "date": "2026-02-06",
        "close": 0.69,
        "direction_boundary": 0.635849,
        "core_momentum": 0.085163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164341
      },
      {
        "date": "2026-02-13",
        "close": 0.7,
        "direction_boundary": 0.626499,
        "core_momentum": 0.11732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166015
      },
      {
        "date": "2026-02-20",
        "close": 0.7,
        "direction_boundary": 0.607797,
        "core_momentum": 0.1517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166015
      },
      {
        "date": "2026-02-27",
        "close": 0.71,
        "direction_boundary": 0.598446,
        "core_momentum": 0.186406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166647
      },
      {
        "date": "2026-03-06",
        "close": 0.7,
        "direction_boundary": 0.617148,
        "core_momentum": 0.13425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157198
      },
      {
        "date": "2026-03-13",
        "close": 0.69,
        "direction_boundary": 0.607797,
        "core_momentum": 0.135247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157035
      },
      {
        "date": "2026-03-20",
        "close": 0.69,
        "direction_boundary": 0.617148,
        "core_momentum": 0.118046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151443
      },
      {
        "date": "2026-03-27",
        "close": 0.68,
        "direction_boundary": 0.626499,
        "core_momentum": 0.085397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141489
      },
      {
        "date": "2026-04-03",
        "close": 0.67,
        "direction_boundary": 0.617148,
        "core_momentum": 0.085639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136151
      },
      {
        "date": "2026-04-10",
        "close": 0.69,
        "direction_boundary": 0.570394,
        "core_momentum": 0.20969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138068
      },
      {
        "date": "2026-04-17",
        "close": 0.646063,
        "direction_boundary": 0.561044,
        "core_momentum": 0.151537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160793
      },
      {
        "date": "2026-04-24",
        "close": 0.6367,
        "direction_boundary": 0.579745,
        "core_momentum": 0.098241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155276
      },
      {
        "date": "2026-05-01",
        "close": 0.655426,
        "direction_boundary": 0.579745,
        "core_momentum": 0.130542,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159961
      },
      {
        "date": "2026-05-08",
        "close": 0.674153,
        "direction_boundary": 0.589096,
        "core_momentum": 0.144386,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16479
      },
      {
        "date": "2026-05-15",
        "close": 0.674153,
        "direction_boundary": 0.598446,
        "core_momentum": 0.126506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16479
      },
      {
        "date": "2026-05-22",
        "close": 0.66479,
        "direction_boundary": 0.607797,
        "core_momentum": 0.09377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154317
      },
      {
        "date": "2026-05-29",
        "close": 0.655426,
        "direction_boundary": 0.626499,
        "core_momentum": 0.046172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155511
      },
      {
        "date": "2026-06-05",
        "close": 0.6367,
        "direction_boundary": 0.635849,
        "core_momentum": 0.001338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153863
      },
      {
        "date": "2026-06-12",
        "close": 0.646063,
        "direction_boundary": 0.6452,
        "core_momentum": 0.001338,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15482
      },
      {
        "date": "2026-06-19",
        "close": 0.61,
        "direction_boundary": 0.64,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172201
      },
      {
        "date": "2026-06-26",
        "close": 0.59,
        "direction_boundary": 0.65,
        "core_momentum": -0.092308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176944
      },
      {
        "date": "2026-07-03",
        "close": 0.6,
        "direction_boundary": 0.66,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179391
      },
      {
        "date": "2026-07-10",
        "close": 0.61,
        "direction_boundary": 0.69,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175402
      },
      {
        "date": "2026-07-17",
        "close": 0.59,
        "direction_boundary": 0.68,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179641
      },
      {
        "date": "2026-07-24",
        "close": 0.62,
        "direction_boundary": 0.73,
        "core_momentum": -0.150685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19492
      },
      {
        "date": "2026-07-31",
        "close": 0.62,
        "direction_boundary": 0.72,
        "core_momentum": -0.138889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189305
      },
      {
        "date": "2026-08-07",
        "close": 0.605,
        "direction_boundary": 0.74,
        "core_momentum": -0.182432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190855
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.468752,
        "volume": 5173030
      },
      {
        "date": "2023-08-25",
        "close": 0.460071,
        "volume": 2422631
      },
      {
        "date": "2023-09-01",
        "close": 0.477432,
        "volume": 3044000
      },
      {
        "date": "2023-09-08",
        "close": 0.468752,
        "volume": 9320000
      },
      {
        "date": "2023-09-15",
        "close": 0.460071,
        "volume": 9890000
      },
      {
        "date": "2023-09-22",
        "close": 0.460071,
        "volume": 4828000
      },
      {
        "date": "2023-09-29",
        "close": 0.460071,
        "volume": 1314000
      },
      {
        "date": "2023-10-06",
        "close": 0.451391,
        "volume": 6588100
      },
      {
        "date": "2023-10-13",
        "close": 0.451391,
        "volume": 2620000
      },
      {
        "date": "2023-10-20",
        "close": 0.460071,
        "volume": 3516000
      },
      {
        "date": "2023-10-27",
        "close": 0.460071,
        "volume": 1672000
      },
      {
        "date": "2023-11-03",
        "close": 0.460071,
        "volume": 2251129
      },
      {
        "date": "2023-11-10",
        "close": 0.44271,
        "volume": 7587425
      },
      {
        "date": "2023-11-17",
        "close": 0.44271,
        "volume": 2960000
      },
      {
        "date": "2023-11-24",
        "close": 0.434029,
        "volume": 16212000
      },
      {
        "date": "2023-12-01",
        "close": 0.407988,
        "volume": 33398130
      },
      {
        "date": "2023-12-08",
        "close": 0.390627,
        "volume": 35359300
      },
      {
        "date": "2023-12-15",
        "close": 0.403647,
        "volume": 10284631
      },
      {
        "date": "2023-12-22",
        "close": 0.394967,
        "volume": 12916000
      },
      {
        "date": "2023-12-29",
        "close": 0.403647,
        "volume": 8696000
      },
      {
        "date": "2024-01-05",
        "close": 0.416668,
        "volume": 15426000
      },
      {
        "date": "2024-01-12",
        "close": 0.421009,
        "volume": 4050000
      },
      {
        "date": "2024-01-19",
        "close": 0.407988,
        "volume": 4262504
      },
      {
        "date": "2024-01-26",
        "close": 0.412328,
        "volume": 7486011
      },
      {
        "date": "2024-02-02",
        "close": 0.407988,
        "volume": 5626000
      },
      {
        "date": "2024-02-09",
        "close": 0.407988,
        "volume": 6561893
      },
      {
        "date": "2024-02-16",
        "close": 0.403647,
        "volume": 5410000
      },
      {
        "date": "2024-02-23",
        "close": 0.434029,
        "volume": 8468000
      },
      {
        "date": "2024-03-01",
        "close": 0.44271,
        "volume": 2592000
      },
      {
        "date": "2024-03-08",
        "close": 0.460071,
        "volume": 12503135
      },
      {
        "date": "2024-03-15",
        "close": 0.460071,
        "volume": 6586000
      },
      {
        "date": "2024-03-22",
        "close": 0.460071,
        "volume": 6965530
      },
      {
        "date": "2024-03-29",
        "close": 0.486113,
        "volume": 9466000
      },
      {
        "date": "2024-04-05",
        "close": 0.468752,
        "volume": 5544000
      },
      {
        "date": "2024-04-12",
        "close": 0.477432,
        "volume": 6848225
      },
      {
        "date": "2024-04-19",
        "close": 0.486113,
        "volume": 7632000
      },
      {
        "date": "2024-04-26",
        "close": 0.529516,
        "volume": 20644000
      },
      {
        "date": "2024-05-03",
        "close": 0.538197,
        "volume": 20710000
      },
      {
        "date": "2024-05-10",
        "close": 0.564238,
        "volume": 23328000
      },
      {
        "date": "2024-05-17",
        "close": 0.59028,
        "volume": 18086558
      },
      {
        "date": "2024-05-24",
        "close": 0.555558,
        "volume": 13844000
      },
      {
        "date": "2024-05-31",
        "close": 0.572919,
        "volume": 11402000
      },
      {
        "date": "2024-06-07",
        "close": 0.5816,
        "volume": 7227262
      },
      {
        "date": "2024-06-14",
        "close": 0.5816,
        "volume": 12020000
      },
      {
        "date": "2024-06-21",
        "close": 0.570394,
        "volume": 11010000
      },
      {
        "date": "2024-06-28",
        "close": 0.589096,
        "volume": 8907000
      },
      {
        "date": "2024-07-05",
        "close": 0.607797,
        "volume": 18278000
      },
      {
        "date": "2024-07-12",
        "close": 0.635849,
        "volume": 17896000
      },
      {
        "date": "2024-07-19",
        "close": 0.589096,
        "volume": 19192000
      },
      {
        "date": "2024-07-26",
        "close": 0.598446,
        "volume": 8256000
      },
      {
        "date": "2024-08-02",
        "close": 0.589096,
        "volume": 4542000
      },
      {
        "date": "2024-08-09",
        "close": 0.570394,
        "volume": 11198300
      },
      {
        "date": "2024-08-16",
        "close": 0.570394,
        "volume": 7018000
      },
      {
        "date": "2024-08-23",
        "close": 0.579745,
        "volume": 6674000
      },
      {
        "date": "2024-08-30",
        "close": 0.561044,
        "volume": 14100312
      },
      {
        "date": "2024-09-06",
        "close": 0.551693,
        "volume": 1855263
      },
      {
        "date": "2024-09-13",
        "close": 0.561044,
        "volume": 6990000
      },
      {
        "date": "2024-09-20",
        "close": 0.551693,
        "volume": 5928000
      },
      {
        "date": "2024-09-27",
        "close": 0.589096,
        "volume": 11982000
      },
      {
        "date": "2024-10-04",
        "close": 0.663901,
        "volume": 36344859
      },
      {
        "date": "2024-10-11",
        "close": 0.6452,
        "volume": 41516279
      },
      {
        "date": "2024-10-18",
        "close": 0.6452,
        "volume": 14442000
      },
      {
        "date": "2024-10-25",
        "close": 0.635849,
        "volume": 15716000
      },
      {
        "date": "2024-11-01",
        "close": 0.626499,
        "volume": 11860000
      },
      {
        "date": "2024-11-08",
        "close": 0.626499,
        "volume": 11239136
      },
      {
        "date": "2024-11-15",
        "close": 0.579745,
        "volume": 10348000
      },
      {
        "date": "2024-11-22",
        "close": 0.570394,
        "volume": 8214000
      },
      {
        "date": "2024-11-29",
        "close": 0.561044,
        "volume": 7416000
      },
      {
        "date": "2024-12-06",
        "close": 0.570394,
        "volume": 8364000
      },
      {
        "date": "2024-12-13",
        "close": 0.579745,
        "volume": 9386000
      },
      {
        "date": "2024-12-20",
        "close": 0.579745,
        "volume": 8766000
      },
      {
        "date": "2024-12-27",
        "close": 0.579745,
        "volume": 6646000
      },
      {
        "date": "2025-01-03",
        "close": 0.579745,
        "volume": 5458000
      },
      {
        "date": "2025-01-10",
        "close": 0.589096,
        "volume": 5428000
      },
      {
        "date": "2025-01-17",
        "close": 0.598446,
        "volume": 5917136
      },
      {
        "date": "2025-01-24",
        "close": 0.635849,
        "volume": 12132000
      },
      {
        "date": "2025-01-31",
        "close": 0.626499,
        "volume": 558000
      },
      {
        "date": "2025-02-07",
        "close": 0.635849,
        "volume": 8068000
      },
      {
        "date": "2025-02-14",
        "close": 0.626499,
        "volume": 10140000
      },
      {
        "date": "2025-02-21",
        "close": 0.607797,
        "volume": 26364000
      },
      {
        "date": "2025-02-28",
        "close": 0.598446,
        "volume": 15206000
      },
      {
        "date": "2025-03-07",
        "close": 0.617148,
        "volume": 12952378
      },
      {
        "date": "2025-03-14",
        "close": 0.607797,
        "volume": 16950126
      },
      {
        "date": "2025-03-21",
        "close": 0.617148,
        "volume": 18436000
      },
      {
        "date": "2025-03-28",
        "close": 0.626499,
        "volume": 14278000
      },
      {
        "date": "2025-04-04",
        "close": 0.617148,
        "volume": 11224000
      },
      {
        "date": "2025-04-11",
        "close": 0.570394,
        "volume": 21348000
      },
      {
        "date": "2025-04-18",
        "close": 0.561044,
        "volume": 3214681
      },
      {
        "date": "2025-04-25",
        "close": 0.579745,
        "volume": 4502000
      },
      {
        "date": "2025-05-02",
        "close": 0.579745,
        "volume": 5272000
      },
      {
        "date": "2025-05-09",
        "close": 0.589096,
        "volume": 8622000
      },
      {
        "date": "2025-05-16",
        "close": 0.598446,
        "volume": 6969150
      },
      {
        "date": "2025-05-23",
        "close": 0.607797,
        "volume": 8480000
      },
      {
        "date": "2025-05-30",
        "close": 0.626499,
        "volume": 8994126
      },
      {
        "date": "2025-06-06",
        "close": 0.635849,
        "volume": 8072000
      },
      {
        "date": "2025-06-13",
        "close": 0.6452,
        "volume": 12436000
      },
      {
        "date": "2025-06-20",
        "close": 0.64,
        "volume": 10068000
      },
      {
        "date": "2025-06-27",
        "close": 0.65,
        "volume": 12378000
      },
      {
        "date": "2025-07-04",
        "close": 0.66,
        "volume": 9810000
      },
      {
        "date": "2025-07-11",
        "close": 0.69,
        "volume": 12657000
      },
      {
        "date": "2025-07-18",
        "close": 0.68,
        "volume": 15774252
      },
      {
        "date": "2025-07-25",
        "close": 0.73,
        "volume": 22780000
      },
      {
        "date": "2025-08-01",
        "close": 0.72,
        "volume": 18412000
      },
      {
        "date": "2025-08-08",
        "close": 0.74,
        "volume": 9004000
      },
      {
        "date": "2025-08-15",
        "close": 0.74,
        "volume": 11444000
      },
      {
        "date": "2025-08-22",
        "close": 0.74,
        "volume": 19074000
      },
      {
        "date": "2025-08-29",
        "close": 0.73,
        "volume": 22922000
      },
      {
        "date": "2025-09-05",
        "close": 0.7,
        "volume": 10106000
      },
      {
        "date": "2025-09-12",
        "close": 0.71,
        "volume": 6220000
      },
      {
        "date": "2025-09-19",
        "close": 0.73,
        "volume": 12614000
      },
      {
        "date": "2025-09-26",
        "close": 0.7,
        "volume": 8006000
      },
      {
        "date": "2025-10-03",
        "close": 0.72,
        "volume": 5600000
      },
      {
        "date": "2025-10-10",
        "close": 0.7,
        "volume": 6058126
      },
      {
        "date": "2025-10-17",
        "close": 0.68,
        "volume": 8066631
      },
      {
        "date": "2025-10-24",
        "close": 0.7,
        "volume": 10000418
      },
      {
        "date": "2025-10-31",
        "close": 0.71,
        "volume": 8768000
      },
      {
        "date": "2025-11-07",
        "close": 0.7,
        "volume": 5686631
      },
      {
        "date": "2025-11-14",
        "close": 0.7,
        "volume": 6726000
      },
      {
        "date": "2025-11-21",
        "close": 0.67,
        "volume": 8178000
      },
      {
        "date": "2025-11-28",
        "close": 0.67,
        "volume": 4558000
      },
      {
        "date": "2025-12-05",
        "close": 0.69,
        "volume": 5432000
      },
      {
        "date": "2025-12-12",
        "close": 0.68,
        "volume": 3552000
      },
      {
        "date": "2025-12-19",
        "close": 0.67,
        "volume": 8508000
      },
      {
        "date": "2025-12-26",
        "close": 0.67,
        "volume": 1130000
      },
      {
        "date": "2026-01-02",
        "close": 0.67,
        "volume": 2026378
      },
      {
        "date": "2026-01-09",
        "close": 0.69,
        "volume": 11330000
      },
      {
        "date": "2026-01-16",
        "close": 0.69,
        "volume": 6052000
      },
      {
        "date": "2026-01-23",
        "close": 0.68,
        "volume": 5306000
      },
      {
        "date": "2026-01-30",
        "close": 0.7,
        "volume": 9132000
      },
      {
        "date": "2026-02-06",
        "close": 0.69,
        "volume": 4340000
      },
      {
        "date": "2026-02-13",
        "close": 0.7,
        "volume": 6154000
      },
      {
        "date": "2026-02-20",
        "close": 0.7,
        "volume": 2506000
      },
      {
        "date": "2026-02-27",
        "close": 0.71,
        "volume": 11360000
      },
      {
        "date": "2026-03-06",
        "close": 0.7,
        "volume": 8324001
      },
      {
        "date": "2026-03-13",
        "close": 0.69,
        "volume": 5806000
      },
      {
        "date": "2026-03-20",
        "close": 0.69,
        "volume": 7560000
      },
      {
        "date": "2026-03-27",
        "close": 0.68,
        "volume": 9038000
      },
      {
        "date": "2026-04-03",
        "close": 0.67,
        "volume": 10996000
      },
      {
        "date": "2026-04-10",
        "close": 0.69,
        "volume": 5114000
      },
      {
        "date": "2026-04-17",
        "close": 0.646063,
        "volume": 8702504
      },
      {
        "date": "2026-04-24",
        "close": 0.6367,
        "volume": 9122000
      },
      {
        "date": "2026-05-01",
        "close": 0.655426,
        "volume": 5900000
      },
      {
        "date": "2026-05-08",
        "close": 0.674153,
        "volume": 7184000
      },
      {
        "date": "2026-05-15",
        "close": 0.674153,
        "volume": 10304000
      },
      {
        "date": "2026-05-22",
        "close": 0.66479,
        "volume": 8772000
      },
      {
        "date": "2026-05-29",
        "close": 0.655426,
        "volume": 5566000
      },
      {
        "date": "2026-06-05",
        "close": 0.6367,
        "volume": 852000
      },
      {
        "date": "2026-06-12",
        "close": 0.646063,
        "volume": 1262000
      },
      {
        "date": "2026-06-19",
        "close": 0.61,
        "volume": 10700000
      },
      {
        "date": "2026-06-26",
        "close": 0.59,
        "volume": 2550000
      },
      {
        "date": "2026-07-03",
        "close": 0.6,
        "volume": 962000
      },
      {
        "date": "2026-07-10",
        "close": 0.61,
        "volume": 4880000
      },
      {
        "date": "2026-07-17",
        "close": 0.59,
        "volume": 16076000
      },
      {
        "date": "2026-07-24",
        "close": 0.62,
        "volume": 10794525
      },
      {
        "date": "2026-07-31",
        "close": 0.62,
        "volume": 4398000
      },
      {
        "date": "2026-08-07",
        "close": 0.605,
        "volume": 4760000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.657482,
      "fair_value": 0.590939,
      "market_activity": -23.305,
      "market_dynamics": -0.750061,
      "relative_strength": -10.235332
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.011164,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7,
        "conditional_difference": 0.011164,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.103301,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.103301,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.037531,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.019268,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.152741,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.060779,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-03-24",
        "tenure": "Established",
        "return": 0.070175
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": -0.017241
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-05-19",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.050145
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": -0.037735
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-03-22",
        "tenure": "Established",
        "return": 0.060001
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.037037
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": 0.220101
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.008197
      }
    ]
  }
}