{
  "ticker": {
    "uuid": "d44d13bc-cdec-4430-a6fc-83f0fc7d4244",
    "symbol": "LVD",
    "name": "Amundi LevDax Daily (2x) leveraged UCITS ETF Acc",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 282.649994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 254.300003,
    "boundary_margin": 0.111482,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.380786,
    "volatility_stability": 0.9967,
    "risk_context": 0.2626,
    "current_regime": {
      "move": 0.098737,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 49.937,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 121.660004,
        "direction_boundary": 97.800003,
        "core_momentum": 0.243967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31574
      },
      {
        "date": "2023-08-25",
        "close": 122.400002,
        "direction_boundary": 89.400002,
        "core_momentum": 0.369128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311281
      },
      {
        "date": "2023-09-01",
        "close": 125.519997,
        "direction_boundary": 90.589996,
        "core_momentum": 0.385583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305962
      },
      {
        "date": "2023-09-08",
        "close": 123.959999,
        "direction_boundary": 91.089996,
        "core_momentum": 0.360852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305109
      },
      {
        "date": "2023-09-15",
        "close": 126.099998,
        "direction_boundary": 86.169998,
        "core_momentum": 0.463386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276779
      },
      {
        "date": "2023-09-22",
        "close": 120.779999,
        "direction_boundary": 80.0,
        "core_momentum": 0.50975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282586
      },
      {
        "date": "2023-09-29",
        "close": 118.040001,
        "direction_boundary": 77.75,
        "core_momentum": 0.518199,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25701
      },
      {
        "date": "2023-10-06",
        "close": 115.360001,
        "direction_boundary": 79.599998,
        "core_momentum": 0.449246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25856
      },
      {
        "date": "2023-10-13",
        "close": 114.480003,
        "direction_boundary": 81.709999,
        "core_momentum": 0.401053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25599
      },
      {
        "date": "2023-10-20",
        "close": 108.82,
        "direction_boundary": 85.5,
        "core_momentum": 0.272749,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.263028
      },
      {
        "date": "2023-10-27",
        "close": 107.239998,
        "direction_boundary": 92.599998,
        "core_momentum": 0.158099,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262647
      },
      {
        "date": "2023-11-03",
        "close": 114.18,
        "direction_boundary": 95.540001,
        "core_momentum": 0.195102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280011
      },
      {
        "date": "2023-11-10",
        "close": 114.739998,
        "direction_boundary": 106.660004,
        "core_momentum": 0.075755,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280244
      },
      {
        "date": "2023-11-17",
        "close": 125.099998,
        "direction_boundary": 109.519997,
        "core_momentum": 0.142257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299924
      },
      {
        "date": "2023-11-24",
        "close": 126.839996,
        "direction_boundary": 111.220001,
        "core_momentum": 0.140442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296329
      },
      {
        "date": "2023-12-01",
        "close": 132.460007,
        "direction_boundary": 110.900002,
        "core_momentum": 0.194409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302385
      },
      {
        "date": "2023-12-08",
        "close": 138.339996,
        "direction_boundary": 108.419998,
        "core_momentum": 0.275964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307155
      },
      {
        "date": "2023-12-15",
        "close": 138.320007,
        "direction_boundary": 101.080002,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298819
      },
      {
        "date": "2023-12-22",
        "close": 137.179993,
        "direction_boundary": 101.900002,
        "core_momentum": 0.346222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281313
      },
      {
        "date": "2023-12-29",
        "close": 136.960007,
        "direction_boundary": 99.989998,
        "core_momentum": 0.369737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276195
      },
      {
        "date": "2024-01-05",
        "close": 134.940002,
        "direction_boundary": 111.400002,
        "core_momentum": 0.211311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257152
      },
      {
        "date": "2024-01-12",
        "close": 136.399994,
        "direction_boundary": 118.220001,
        "core_momentum": 0.153781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242843
      },
      {
        "date": "2024-01-19",
        "close": 133.979996,
        "direction_boundary": 117.839996,
        "core_momentum": 0.136965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244145
      },
      {
        "date": "2024-01-26",
        "close": 140.559998,
        "direction_boundary": 119.099998,
        "core_momentum": 0.180185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248353
      },
      {
        "date": "2024-02-02",
        "close": 139.520004,
        "direction_boundary": 124.699997,
        "core_momentum": 0.118845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229765
      },
      {
        "date": "2024-02-09",
        "close": 139.419998,
        "direction_boundary": 121.739998,
        "core_momentum": 0.145228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227974
      },
      {
        "date": "2024-02-16",
        "close": 142.559998,
        "direction_boundary": 124.580002,
        "core_momentum": 0.144325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223037
      },
      {
        "date": "2024-02-23",
        "close": 147.5,
        "direction_boundary": 119.940002,
        "core_momentum": 0.229782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226384
      },
      {
        "date": "2024-03-01",
        "close": 152.720001,
        "direction_boundary": 125.82,
        "core_momentum": 0.213797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228295
      },
      {
        "date": "2024-03-08",
        "close": 154.039993,
        "direction_boundary": 123.279999,
        "core_momentum": 0.249513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226457
      },
      {
        "date": "2024-03-15",
        "close": 156.300003,
        "direction_boundary": 112.699997,
        "core_momentum": 0.386868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226287
      },
      {
        "date": "2024-03-22",
        "close": 160.759995,
        "direction_boundary": 115.599998,
        "core_momentum": 0.390657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215243
      },
      {
        "date": "2024-03-29",
        "close": 165.699997,
        "direction_boundary": 125.940002,
        "core_momentum": 0.315706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211068
      },
      {
        "date": "2024-04-05",
        "close": 159.479996,
        "direction_boundary": 125.279999,
        "core_momentum": 0.272988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217261
      },
      {
        "date": "2024-04-12",
        "close": 154.779999,
        "direction_boundary": 128.100006,
        "core_momentum": 0.208275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223485
      },
      {
        "date": "2024-04-19",
        "close": 151.779999,
        "direction_boundary": 129.300003,
        "core_momentum": 0.173859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209883
      },
      {
        "date": "2024-04-26",
        "close": 158.740005,
        "direction_boundary": 130.020004,
        "core_momentum": 0.220889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210541
      },
      {
        "date": "2024-05-03",
        "close": 155.460007,
        "direction_boundary": 130.0,
        "core_momentum": 0.195846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204551
      },
      {
        "date": "2024-05-10",
        "close": 168.380005,
        "direction_boundary": 128.720001,
        "core_momentum": 0.308111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224834
      },
      {
        "date": "2024-05-17",
        "close": 167.100006,
        "direction_boundary": 134.699997,
        "core_momentum": 0.240535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201474
      },
      {
        "date": "2024-05-24",
        "close": 166.5,
        "direction_boundary": 129.660004,
        "core_momentum": 0.284128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202455
      },
      {
        "date": "2024-05-31",
        "close": 162.559998,
        "direction_boundary": 130.820007,
        "core_momentum": 0.242623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202101
      },
      {
        "date": "2024-06-07",
        "close": 163.699997,
        "direction_boundary": 128.800003,
        "core_momentum": 0.270963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195487
      },
      {
        "date": "2024-06-14",
        "close": 154.160004,
        "direction_boundary": 135.679993,
        "core_momentum": 0.136203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216104
      },
      {
        "date": "2024-06-21",
        "close": 156.559998,
        "direction_boundary": 126.5,
        "core_momentum": 0.237628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215876
      },
      {
        "date": "2024-06-28",
        "close": 157.600006,
        "direction_boundary": 131.699997,
        "core_momentum": 0.196659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215667
      },
      {
        "date": "2024-07-05",
        "close": 161.199997,
        "direction_boundary": 122.699997,
        "core_momentum": 0.313773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214883
      },
      {
        "date": "2024-07-12",
        "close": 166.119995,
        "direction_boundary": 130.679993,
        "core_momentum": 0.271197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217242
      },
      {
        "date": "2024-07-19",
        "close": 155.639999,
        "direction_boundary": 131.720001,
        "core_momentum": 0.181597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237292
      },
      {
        "date": "2024-07-26",
        "close": 159.960007,
        "direction_boundary": 136.440002,
        "core_momentum": 0.172383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231627
      },
      {
        "date": "2024-08-02",
        "close": 146.800003,
        "direction_boundary": 127.839996,
        "core_momentum": 0.14831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26338
      },
      {
        "date": "2024-08-09",
        "close": 147.399994,
        "direction_boundary": 125.68,
        "core_momentum": 0.17282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263366
      },
      {
        "date": "2024-08-16",
        "close": 157.619995,
        "direction_boundary": 121.660004,
        "core_momentum": 0.295578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277165
      },
      {
        "date": "2024-08-23",
        "close": 162.720001,
        "direction_boundary": 122.400002,
        "core_momentum": 0.329412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276697
      },
      {
        "date": "2024-08-30",
        "close": 167.300003,
        "direction_boundary": 125.519997,
        "core_momentum": 0.332855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275292
      },
      {
        "date": "2024-09-06",
        "close": 156.240005,
        "direction_boundary": 123.959999,
        "core_momentum": 0.260407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292604
      },
      {
        "date": "2024-09-13",
        "close": 163.059998,
        "direction_boundary": 126.099998,
        "core_momentum": 0.293101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297861
      },
      {
        "date": "2024-09-20",
        "close": 163.559998,
        "direction_boundary": 120.779999,
        "core_momentum": 0.354198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295418
      },
      {
        "date": "2024-09-27",
        "close": 176.639999,
        "direction_boundary": 118.040001,
        "core_momentum": 0.496442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311426
      },
      {
        "date": "2024-10-04",
        "close": 170.0,
        "direction_boundary": 115.360001,
        "core_momentum": 0.473648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31144
      },
      {
        "date": "2024-10-11",
        "close": 174.119995,
        "direction_boundary": 114.480003,
        "core_momentum": 0.520964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309192
      },
      {
        "date": "2024-10-18",
        "close": 179.339996,
        "direction_boundary": 108.82,
        "core_momentum": 0.648043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309036
      },
      {
        "date": "2024-10-25",
        "close": 175.360001,
        "direction_boundary": 107.239998,
        "core_momentum": 0.635211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306381
      },
      {
        "date": "2024-11-01",
        "close": 171.759995,
        "direction_boundary": 114.18,
        "core_momentum": 0.504291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306359
      },
      {
        "date": "2024-11-08",
        "close": 170.639999,
        "direction_boundary": 114.739998,
        "core_momentum": 0.487188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286261
      },
      {
        "date": "2024-11-15",
        "close": 170.339996,
        "direction_boundary": 125.099998,
        "core_momentum": 0.361631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286042
      },
      {
        "date": "2024-11-22",
        "close": 171.880005,
        "direction_boundary": 126.839996,
        "core_momentum": 0.355093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286194
      },
      {
        "date": "2024-11-29",
        "close": 177.399994,
        "direction_boundary": 132.460007,
        "core_momentum": 0.339272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286791
      },
      {
        "date": "2024-12-06",
        "close": 191.240005,
        "direction_boundary": 138.339996,
        "core_momentum": 0.382391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303587
      },
      {
        "date": "2024-12-13",
        "close": 191.059998,
        "direction_boundary": 138.320007,
        "core_momentum": 0.38129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288572
      },
      {
        "date": "2024-12-20",
        "close": 182.240005,
        "direction_boundary": 137.179993,
        "core_momentum": 0.328474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298382
      },
      {
        "date": "2024-12-27",
        "close": 182.639999,
        "direction_boundary": 136.960007,
        "core_momentum": 0.333528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298422
      },
      {
        "date": "2025-01-03",
        "close": 181.759995,
        "direction_boundary": 134.940002,
        "core_momentum": 0.346969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297736
      },
      {
        "date": "2025-01-10",
        "close": 187.220001,
        "direction_boundary": 136.399994,
        "core_momentum": 0.372581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297656
      },
      {
        "date": "2025-01-17",
        "close": 199.720001,
        "direction_boundary": 133.979996,
        "core_momentum": 0.49067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291165
      },
      {
        "date": "2025-01-24",
        "close": 209.050003,
        "direction_boundary": 140.559998,
        "core_momentum": 0.487265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294483
      },
      {
        "date": "2025-01-31",
        "close": 215.300003,
        "direction_boundary": 139.520004,
        "core_momentum": 0.543148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26066
      },
      {
        "date": "2025-02-07",
        "close": 216.649994,
        "direction_boundary": 139.419998,
        "core_momentum": 0.553938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2605
      },
      {
        "date": "2025-02-14",
        "close": 230.600006,
        "direction_boundary": 142.559998,
        "core_momentum": 0.617565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258714
      },
      {
        "date": "2025-02-21",
        "close": 225.350006,
        "direction_boundary": 147.5,
        "core_momentum": 0.527797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262577
      },
      {
        "date": "2025-02-28",
        "close": 230.850006,
        "direction_boundary": 152.720001,
        "core_momentum": 0.51159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262202
      },
      {
        "date": "2025-03-07",
        "close": 239.100006,
        "direction_boundary": 154.039993,
        "core_momentum": 0.552194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23645
      },
      {
        "date": "2025-03-14",
        "close": 237.5,
        "direction_boundary": 156.300003,
        "core_momentum": 0.519514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235364
      },
      {
        "date": "2025-03-21",
        "close": 236.149994,
        "direction_boundary": 160.759995,
        "core_momentum": 0.46896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236523
      },
      {
        "date": "2025-03-28",
        "close": 227.149994,
        "direction_boundary": 165.699997,
        "core_momentum": 0.370851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229427
      },
      {
        "date": "2025-04-04",
        "close": 190.940002,
        "direction_boundary": 159.479996,
        "core_momentum": 0.197266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337399
      },
      {
        "date": "2025-04-11",
        "close": 184.679993,
        "direction_boundary": 154.779999,
        "core_momentum": 0.193177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340124
      },
      {
        "date": "2025-04-18",
        "close": 200.050003,
        "direction_boundary": 151.779999,
        "core_momentum": 0.318026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355062
      },
      {
        "date": "2025-04-25",
        "close": 219.5,
        "direction_boundary": 158.740005,
        "core_momentum": 0.382764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373258
      },
      {
        "date": "2025-05-02",
        "close": 235.449997,
        "direction_boundary": 155.460007,
        "core_momentum": 0.514537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380167
      },
      {
        "date": "2025-05-09",
        "close": 243.350006,
        "direction_boundary": 168.380005,
        "core_momentum": 0.445243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380238
      },
      {
        "date": "2025-05-16",
        "close": 248.699997,
        "direction_boundary": 167.100006,
        "core_momentum": 0.48833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379729
      },
      {
        "date": "2025-05-23",
        "close": 244.949997,
        "direction_boundary": 166.5,
        "core_momentum": 0.471171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381913
      },
      {
        "date": "2025-05-30",
        "close": 252.899994,
        "direction_boundary": 162.559998,
        "core_momentum": 0.555733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381944
      },
      {
        "date": "2025-06-06",
        "close": 258.799988,
        "direction_boundary": 163.699997,
        "core_momentum": 0.580941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371873
      },
      {
        "date": "2025-06-13",
        "close": 242.399994,
        "direction_boundary": 154.160004,
        "core_momentum": 0.572392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386707
      },
      {
        "date": "2025-06-20",
        "close": 238.149994,
        "direction_boundary": 156.559998,
        "core_momentum": 0.521142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380198
      },
      {
        "date": "2025-06-27",
        "close": 252.100006,
        "direction_boundary": 157.600006,
        "core_momentum": 0.599619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385407
      },
      {
        "date": "2025-07-04",
        "close": 247.300003,
        "direction_boundary": 161.199997,
        "core_momentum": 0.534119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387206
      },
      {
        "date": "2025-07-11",
        "close": 256.200012,
        "direction_boundary": 166.119995,
        "core_momentum": 0.542259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387816
      },
      {
        "date": "2025-07-18",
        "close": 257.25,
        "direction_boundary": 155.639999,
        "core_momentum": 0.652853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380421
      },
      {
        "date": "2025-07-25",
        "close": 255.550003,
        "direction_boundary": 159.960007,
        "core_momentum": 0.597587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377445
      },
      {
        "date": "2025-08-01",
        "close": 239.149994,
        "direction_boundary": 146.800003,
        "core_momentum": 0.629087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389592
      },
      {
        "date": "2025-08-08",
        "close": 254.300003,
        "direction_boundary": 147.399994,
        "core_momentum": 0.725238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397647
      },
      {
        "date": "2025-08-15",
        "close": 257.450012,
        "direction_boundary": 157.619995,
        "core_momentum": 0.633359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389461
      },
      {
        "date": "2025-08-22",
        "close": 257.799988,
        "direction_boundary": 162.720001,
        "core_momentum": 0.584317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38751
      },
      {
        "date": "2025-08-29",
        "close": 247.899994,
        "direction_boundary": 167.300003,
        "core_momentum": 0.481769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391241
      },
      {
        "date": "2025-09-05",
        "close": 241.100006,
        "direction_boundary": 156.240005,
        "core_momentum": 0.543139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390559
      },
      {
        "date": "2025-09-12",
        "close": 242.800003,
        "direction_boundary": 163.059998,
        "core_momentum": 0.489022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390529
      },
      {
        "date": "2025-09-19",
        "close": 241.5,
        "direction_boundary": 163.559998,
        "core_momentum": 0.476522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390518
      },
      {
        "date": "2025-09-26",
        "close": 243.300003,
        "direction_boundary": 176.639999,
        "core_momentum": 0.377378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386355
      },
      {
        "date": "2025-10-03",
        "close": 256.649994,
        "direction_boundary": 170.0,
        "core_momentum": 0.509706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297157
      },
      {
        "date": "2025-10-10",
        "close": 253.449997,
        "direction_boundary": 174.119995,
        "core_momentum": 0.455605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292259
      },
      {
        "date": "2025-10-17",
        "close": 245.25,
        "direction_boundary": 179.339996,
        "core_momentum": 0.367514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281625
      },
      {
        "date": "2025-10-24",
        "close": 252.933105,
        "direction_boundary": 175.360001,
        "core_momentum": 0.442365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25621
      },
      {
        "date": "2025-10-31",
        "close": 246.850006,
        "direction_boundary": 171.759995,
        "core_momentum": 0.43718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241582
      },
      {
        "date": "2025-11-07",
        "close": 238.399994,
        "direction_boundary": 170.639999,
        "core_momentum": 0.397093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242383
      },
      {
        "date": "2025-11-14",
        "close": 244.550003,
        "direction_boundary": 170.339996,
        "core_momentum": 0.435658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243129
      },
      {
        "date": "2025-11-21",
        "close": 228.850006,
        "direction_boundary": 171.880005,
        "core_momentum": 0.331452,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259079
      },
      {
        "date": "2025-11-28",
        "close": 243.800003,
        "direction_boundary": 177.399994,
        "core_momentum": 0.374295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270819
      },
      {
        "date": "2025-12-05",
        "close": 247.300003,
        "direction_boundary": 191.240005,
        "core_momentum": 0.293139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2695
      },
      {
        "date": "2025-12-12",
        "close": 250.600006,
        "direction_boundary": 191.059998,
        "core_momentum": 0.31163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253936
      },
      {
        "date": "2025-12-19",
        "close": 252.25,
        "direction_boundary": 182.240005,
        "core_momentum": 0.384164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252536
      },
      {
        "date": "2025-12-26",
        "close": 253.600006,
        "direction_boundary": 182.639999,
        "core_momentum": 0.388524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240005
      },
      {
        "date": "2026-01-02",
        "close": 256.75,
        "direction_boundary": 181.759995,
        "core_momentum": 0.412577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238878
      },
      {
        "date": "2026-01-09",
        "close": 271.899994,
        "direction_boundary": 187.220001,
        "core_momentum": 0.452302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246926
      },
      {
        "date": "2026-01-16",
        "close": 272.299988,
        "direction_boundary": 199.720001,
        "core_momentum": 0.363409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246914
      },
      {
        "date": "2026-01-23",
        "close": 263.0,
        "direction_boundary": 209.050003,
        "core_momentum": 0.258072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25195
      },
      {
        "date": "2026-01-30",
        "close": 256.350006,
        "direction_boundary": 215.300003,
        "core_momentum": 0.190664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235976
      },
      {
        "date": "2026-02-06",
        "close": 259.600006,
        "direction_boundary": 216.649994,
        "core_momentum": 0.198246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220895
      },
      {
        "date": "2026-02-13",
        "close": 263.0,
        "direction_boundary": 230.600006,
        "core_momentum": 0.140503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22097
      },
      {
        "date": "2026-02-20",
        "close": 270.149994,
        "direction_boundary": 225.350006,
        "core_momentum": 0.198802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223897
      },
      {
        "date": "2026-02-27",
        "close": 271.25,
        "direction_boundary": 230.850006,
        "core_momentum": 0.175005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215966
      },
      {
        "date": "2026-03-06",
        "close": 234.100006,
        "direction_boundary": 239.100006,
        "core_momentum": -0.020912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298397
      },
      {
        "date": "2026-03-13",
        "close": 231.550003,
        "direction_boundary": 237.5,
        "core_momentum": -0.025053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298455
      },
      {
        "date": "2026-03-20",
        "close": 210.899994,
        "direction_boundary": 236.149994,
        "core_momentum": -0.106924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324392
      },
      {
        "date": "2026-03-27",
        "close": 209.149994,
        "direction_boundary": 227.149994,
        "core_momentum": -0.079243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3239
      },
      {
        "date": "2026-04-03",
        "close": 223.949997,
        "direction_boundary": 190.940002,
        "core_momentum": 0.172882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329976
      },
      {
        "date": "2026-04-10",
        "close": 237.199997,
        "direction_boundary": 184.679993,
        "core_momentum": 0.284384,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340982
      },
      {
        "date": "2026-04-17",
        "close": 254.800003,
        "direction_boundary": 200.050003,
        "core_momentum": 0.273682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352955
      },
      {
        "date": "2026-04-24",
        "close": 242.800003,
        "direction_boundary": 219.5,
        "core_momentum": 0.10615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356808
      },
      {
        "date": "2026-05-01",
        "close": 245.550003,
        "direction_boundary": 235.449997,
        "core_momentum": 0.042897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355678
      },
      {
        "date": "2026-05-08",
        "close": 244.600006,
        "direction_boundary": 243.350006,
        "core_momentum": 0.005137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352224
      },
      {
        "date": "2026-05-15",
        "close": 237.300003,
        "direction_boundary": 248.699997,
        "core_momentum": -0.045838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352961
      },
      {
        "date": "2026-05-22",
        "close": 255.800003,
        "direction_boundary": 244.949997,
        "core_momentum": 0.044295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355195
      },
      {
        "date": "2026-05-29",
        "close": 260.149994,
        "direction_boundary": 252.899994,
        "core_momentum": 0.028667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345474
      },
      {
        "date": "2026-06-05",
        "close": 252.800003,
        "direction_boundary": 258.799988,
        "core_momentum": -0.023184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347672
      },
      {
        "date": "2026-06-12",
        "close": 249.300003,
        "direction_boundary": 242.399994,
        "core_momentum": 0.028465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347776
      },
      {
        "date": "2026-06-19",
        "close": 257.299988,
        "direction_boundary": 238.149994,
        "core_momentum": 0.080411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35047
      },
      {
        "date": "2026-06-26",
        "close": 250.149994,
        "direction_boundary": 252.100006,
        "core_momentum": -0.007735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352671
      },
      {
        "date": "2026-07-03",
        "close": 272.799988,
        "direction_boundary": 247.300003,
        "core_momentum": 0.103114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372599
      },
      {
        "date": "2026-07-10",
        "close": 257.700012,
        "direction_boundary": 256.200012,
        "core_momentum": 0.005855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372562
      },
      {
        "date": "2026-07-17",
        "close": 252.350006,
        "direction_boundary": 257.25,
        "core_momentum": -0.019048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373436
      },
      {
        "date": "2026-07-24",
        "close": 257.25,
        "direction_boundary": 255.550003,
        "core_momentum": 0.006652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371734
      },
      {
        "date": "2026-07-31",
        "close": 268.350006,
        "direction_boundary": 239.149994,
        "core_momentum": 0.122099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374594
      },
      {
        "date": "2026-08-07",
        "close": 282.649994,
        "direction_boundary": 254.300003,
        "core_momentum": 0.111482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380786
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 121.660004,
        "volume": 2419
      },
      {
        "date": "2023-08-25",
        "close": 122.400002,
        "volume": 8492
      },
      {
        "date": "2023-09-01",
        "close": 125.519997,
        "volume": 1172
      },
      {
        "date": "2023-09-08",
        "close": 123.959999,
        "volume": 3154
      },
      {
        "date": "2023-09-15",
        "close": 126.099998,
        "volume": 9776
      },
      {
        "date": "2023-09-22",
        "close": 120.779999,
        "volume": 4982
      },
      {
        "date": "2023-09-29",
        "close": 118.040001,
        "volume": 11835
      },
      {
        "date": "2023-10-06",
        "close": 115.360001,
        "volume": 12373
      },
      {
        "date": "2023-10-13",
        "close": 114.480003,
        "volume": 9803
      },
      {
        "date": "2023-10-20",
        "close": 108.82,
        "volume": 6027
      },
      {
        "date": "2023-10-27",
        "close": 107.239998,
        "volume": 4178
      },
      {
        "date": "2023-11-03",
        "close": 114.18,
        "volume": 7304
      },
      {
        "date": "2023-11-10",
        "close": 114.739998,
        "volume": 5019
      },
      {
        "date": "2023-11-17",
        "close": 125.099998,
        "volume": 2532
      },
      {
        "date": "2023-11-24",
        "close": 126.839996,
        "volume": 8006
      },
      {
        "date": "2023-12-01",
        "close": 132.460007,
        "volume": 4953
      },
      {
        "date": "2023-12-08",
        "close": 138.339996,
        "volume": 20280
      },
      {
        "date": "2023-12-15",
        "close": 138.320007,
        "volume": 11997
      },
      {
        "date": "2023-12-22",
        "close": 137.179993,
        "volume": 3229
      },
      {
        "date": "2023-12-29",
        "close": 136.960007,
        "volume": 5729
      },
      {
        "date": "2024-01-05",
        "close": 134.940002,
        "volume": 23216
      },
      {
        "date": "2024-01-12",
        "close": 136.399994,
        "volume": 11855
      },
      {
        "date": "2024-01-19",
        "close": 133.979996,
        "volume": 23971
      },
      {
        "date": "2024-01-26",
        "close": 140.559998,
        "volume": 21996
      },
      {
        "date": "2024-02-02",
        "close": 139.520004,
        "volume": 6517
      },
      {
        "date": "2024-02-09",
        "close": 139.419998,
        "volume": 7986
      },
      {
        "date": "2024-02-16",
        "close": 142.559998,
        "volume": 6790
      },
      {
        "date": "2024-02-23",
        "close": 147.5,
        "volume": 4652
      },
      {
        "date": "2024-03-01",
        "close": 152.720001,
        "volume": 1932
      },
      {
        "date": "2024-03-08",
        "close": 154.039993,
        "volume": 3901
      },
      {
        "date": "2024-03-15",
        "close": 156.300003,
        "volume": 13052
      },
      {
        "date": "2024-03-22",
        "close": 160.759995,
        "volume": 13250
      },
      {
        "date": "2024-03-29",
        "close": 165.699997,
        "volume": 7333
      },
      {
        "date": "2024-04-05",
        "close": 159.479996,
        "volume": 4422
      },
      {
        "date": "2024-04-12",
        "close": 154.779999,
        "volume": 5456
      },
      {
        "date": "2024-04-19",
        "close": 151.779999,
        "volume": 9762
      },
      {
        "date": "2024-04-26",
        "close": 158.740005,
        "volume": 16330
      },
      {
        "date": "2024-05-03",
        "close": 155.460007,
        "volume": 3838
      },
      {
        "date": "2024-05-10",
        "close": 168.380005,
        "volume": 13424
      },
      {
        "date": "2024-05-17",
        "close": 167.100006,
        "volume": 12809
      },
      {
        "date": "2024-05-24",
        "close": 166.5,
        "volume": 7181
      },
      {
        "date": "2024-05-31",
        "close": 162.559998,
        "volume": 14312
      },
      {
        "date": "2024-06-07",
        "close": 163.699997,
        "volume": 12942
      },
      {
        "date": "2024-06-14",
        "close": 154.160004,
        "volume": 15679
      },
      {
        "date": "2024-06-21",
        "close": 156.559998,
        "volume": 43576
      },
      {
        "date": "2024-06-28",
        "close": 157.600006,
        "volume": 17273
      },
      {
        "date": "2024-07-05",
        "close": 161.199997,
        "volume": 16186
      },
      {
        "date": "2024-07-12",
        "close": 166.119995,
        "volume": 11666
      },
      {
        "date": "2024-07-19",
        "close": 155.639999,
        "volume": 40873
      },
      {
        "date": "2024-07-26",
        "close": 159.960007,
        "volume": 30472
      },
      {
        "date": "2024-08-02",
        "close": 146.800003,
        "volume": 23795
      },
      {
        "date": "2024-08-09",
        "close": 147.399994,
        "volume": 27201
      },
      {
        "date": "2024-08-16",
        "close": 157.619995,
        "volume": 17687
      },
      {
        "date": "2024-08-23",
        "close": 162.720001,
        "volume": 12123
      },
      {
        "date": "2024-08-30",
        "close": 167.300003,
        "volume": 675
      },
      {
        "date": "2024-09-06",
        "close": 156.240005,
        "volume": 7210
      },
      {
        "date": "2024-09-13",
        "close": 163.059998,
        "volume": 2567
      },
      {
        "date": "2024-09-20",
        "close": 163.559998,
        "volume": 6169
      },
      {
        "date": "2024-09-27",
        "close": 176.639999,
        "volume": 7735
      },
      {
        "date": "2024-10-04",
        "close": 170.0,
        "volume": 6078
      },
      {
        "date": "2024-10-11",
        "close": 174.119995,
        "volume": 7627
      },
      {
        "date": "2024-10-18",
        "close": 179.339996,
        "volume": 4866
      },
      {
        "date": "2024-10-25",
        "close": 175.360001,
        "volume": 4290
      },
      {
        "date": "2024-11-01",
        "close": 171.759995,
        "volume": 12598
      },
      {
        "date": "2024-11-08",
        "close": 170.639999,
        "volume": 4854
      },
      {
        "date": "2024-11-15",
        "close": 170.339996,
        "volume": 17266
      },
      {
        "date": "2024-11-22",
        "close": 171.880005,
        "volume": 2627
      },
      {
        "date": "2024-11-29",
        "close": 177.399994,
        "volume": 9030
      },
      {
        "date": "2024-12-06",
        "close": 191.240005,
        "volume": 11770
      },
      {
        "date": "2024-12-13",
        "close": 191.059998,
        "volume": 4773
      },
      {
        "date": "2024-12-20",
        "close": 182.240005,
        "volume": 12327
      },
      {
        "date": "2024-12-27",
        "close": 182.639999,
        "volume": 716
      },
      {
        "date": "2025-01-03",
        "close": 181.759995,
        "volume": 8087
      },
      {
        "date": "2025-01-10",
        "close": 187.220001,
        "volume": 7757
      },
      {
        "date": "2025-01-17",
        "close": 199.720001,
        "volume": 2811
      },
      {
        "date": "2025-01-24",
        "close": 209.050003,
        "volume": 16107
      },
      {
        "date": "2025-01-31",
        "close": 215.300003,
        "volume": 12158
      },
      {
        "date": "2025-02-07",
        "close": 216.649994,
        "volume": 6533
      },
      {
        "date": "2025-02-14",
        "close": 230.600006,
        "volume": 18088
      },
      {
        "date": "2025-02-21",
        "close": 225.350006,
        "volume": 20094
      },
      {
        "date": "2025-02-28",
        "close": 230.850006,
        "volume": 19094
      },
      {
        "date": "2025-03-07",
        "close": 239.100006,
        "volume": 37687
      },
      {
        "date": "2025-03-14",
        "close": 237.5,
        "volume": 38859
      },
      {
        "date": "2025-03-21",
        "close": 236.149994,
        "volume": 23537
      },
      {
        "date": "2025-03-28",
        "close": 227.149994,
        "volume": 16730
      },
      {
        "date": "2025-04-04",
        "close": 190.940002,
        "volume": 31314
      },
      {
        "date": "2025-04-11",
        "close": 184.679993,
        "volume": 36599
      },
      {
        "date": "2025-04-18",
        "close": 200.050003,
        "volume": 17147
      },
      {
        "date": "2025-04-25",
        "close": 219.5,
        "volume": 19343
      },
      {
        "date": "2025-05-02",
        "close": 235.449997,
        "volume": 8454
      },
      {
        "date": "2025-05-09",
        "close": 243.350006,
        "volume": 15758
      },
      {
        "date": "2025-05-16",
        "close": 248.699997,
        "volume": 19418
      },
      {
        "date": "2025-05-23",
        "close": 244.949997,
        "volume": 12439
      },
      {
        "date": "2025-05-30",
        "close": 252.899994,
        "volume": 13952
      },
      {
        "date": "2025-06-06",
        "close": 258.799988,
        "volume": 5932
      },
      {
        "date": "2025-06-13",
        "close": 242.399994,
        "volume": 7763
      },
      {
        "date": "2025-06-20",
        "close": 238.149994,
        "volume": 11181
      },
      {
        "date": "2025-06-27",
        "close": 252.100006,
        "volume": 6973
      },
      {
        "date": "2025-07-04",
        "close": 247.300003,
        "volume": 16945
      },
      {
        "date": "2025-07-11",
        "close": 256.200012,
        "volume": 12953
      },
      {
        "date": "2025-07-18",
        "close": 257.25,
        "volume": 5364
      },
      {
        "date": "2025-07-25",
        "close": 255.550003,
        "volume": 11504
      },
      {
        "date": "2025-08-01",
        "close": 239.149994,
        "volume": 11030
      },
      {
        "date": "2025-08-08",
        "close": 254.300003,
        "volume": 23056
      },
      {
        "date": "2025-08-15",
        "close": 257.450012,
        "volume": 15414
      },
      {
        "date": "2025-08-22",
        "close": 257.799988,
        "volume": 22076
      },
      {
        "date": "2025-08-29",
        "close": 247.899994,
        "volume": 9510
      },
      {
        "date": "2025-09-05",
        "close": 241.100006,
        "volume": 7212
      },
      {
        "date": "2025-09-12",
        "close": 242.800003,
        "volume": 4999
      },
      {
        "date": "2025-09-19",
        "close": 241.5,
        "volume": 16658
      },
      {
        "date": "2025-09-26",
        "close": 243.300003,
        "volume": 29409
      },
      {
        "date": "2025-10-03",
        "close": 256.649994,
        "volume": 25395
      },
      {
        "date": "2025-10-10",
        "close": 253.449997,
        "volume": 15372
      },
      {
        "date": "2025-10-17",
        "close": 245.25,
        "volume": 39016
      },
      {
        "date": "2025-10-24",
        "close": 252.933105,
        "volume": 14215
      },
      {
        "date": "2025-10-31",
        "close": 246.850006,
        "volume": 7440
      },
      {
        "date": "2025-11-07",
        "close": 238.399994,
        "volume": 9255
      },
      {
        "date": "2025-11-14",
        "close": 244.550003,
        "volume": 30768
      },
      {
        "date": "2025-11-21",
        "close": 228.850006,
        "volume": 14968
      },
      {
        "date": "2025-11-28",
        "close": 243.800003,
        "volume": 22625
      },
      {
        "date": "2025-12-05",
        "close": 247.300003,
        "volume": 16511
      },
      {
        "date": "2025-12-12",
        "close": 250.600006,
        "volume": 9254
      },
      {
        "date": "2025-12-19",
        "close": 252.25,
        "volume": 13497
      },
      {
        "date": "2025-12-26",
        "close": 253.600006,
        "volume": 1281
      },
      {
        "date": "2026-01-02",
        "close": 256.75,
        "volume": 10462
      },
      {
        "date": "2026-01-09",
        "close": 271.899994,
        "volume": 19878
      },
      {
        "date": "2026-01-16",
        "close": 272.299988,
        "volume": 10689
      },
      {
        "date": "2026-01-23",
        "close": 263.0,
        "volume": 24025
      },
      {
        "date": "2026-01-30",
        "close": 256.350006,
        "volume": 16062
      },
      {
        "date": "2026-02-06",
        "close": 259.600006,
        "volume": 11082
      },
      {
        "date": "2026-02-13",
        "close": 263.0,
        "volume": 12719
      },
      {
        "date": "2026-02-20",
        "close": 270.149994,
        "volume": 6971
      },
      {
        "date": "2026-02-27",
        "close": 271.25,
        "volume": 14426
      },
      {
        "date": "2026-03-06",
        "close": 234.100006,
        "volume": 36641
      },
      {
        "date": "2026-03-13",
        "close": 231.550003,
        "volume": 36031
      },
      {
        "date": "2026-03-20",
        "close": 210.899994,
        "volume": 36644
      },
      {
        "date": "2026-03-27",
        "close": 209.149994,
        "volume": 53494
      },
      {
        "date": "2026-04-03",
        "close": 223.949997,
        "volume": 16269
      },
      {
        "date": "2026-04-10",
        "close": 237.199997,
        "volume": 16574
      },
      {
        "date": "2026-04-17",
        "close": 254.800003,
        "volume": 13073
      },
      {
        "date": "2026-04-24",
        "close": 242.800003,
        "volume": 19958
      },
      {
        "date": "2026-05-01",
        "close": 245.550003,
        "volume": 11773
      },
      {
        "date": "2026-05-08",
        "close": 244.600006,
        "volume": 25282
      },
      {
        "date": "2026-05-15",
        "close": 237.300003,
        "volume": 18141
      },
      {
        "date": "2026-05-22",
        "close": 255.800003,
        "volume": 28743
      },
      {
        "date": "2026-05-29",
        "close": 260.149994,
        "volume": 13476
      },
      {
        "date": "2026-06-05",
        "close": 252.800003,
        "volume": 2120
      },
      {
        "date": "2026-06-12",
        "close": 249.300003,
        "volume": 3271
      },
      {
        "date": "2026-06-19",
        "close": 257.299988,
        "volume": 10092
      },
      {
        "date": "2026-06-26",
        "close": 250.149994,
        "volume": 863
      },
      {
        "date": "2026-07-03",
        "close": 272.799988,
        "volume": 972
      },
      {
        "date": "2026-07-10",
        "close": 257.700012,
        "volume": 5701
      },
      {
        "date": "2026-07-17",
        "close": 252.350006,
        "volume": 7052
      },
      {
        "date": "2026-07-24",
        "close": 257.25,
        "volume": 3210
      },
      {
        "date": "2026-07-31",
        "close": 268.350006,
        "volume": 5518
      },
      {
        "date": "2026-08-07",
        "close": 282.649994,
        "volume": 9775
      }
    ],
    "sharemaestro_context": {
      "trend": 251.471666,
      "fair_value": 200.123161,
      "market_activity": 27.05896,
      "market_dynamics": 0.588808,
      "relative_strength": 5.539896
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.01044,
        "directional_follow_through": 0.5682,
        "regime_survival": 0.9545,
        "conditional_difference": -0.002282,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.039789,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8667,
        "conditional_difference": -0.004824,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.0559,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": -0.015199,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.214292,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.019102,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 1.346453
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.106578
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.092208
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.017005
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.03209
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.055352
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.098737
      }
    ]
  }
}