{
  "ticker": {
    "uuid": "d44eb62f-431d-4317-a70a-f59627bf850d",
    "symbol": "1316",
    "name": "Nexteer Automotive Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.46,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.97,
    "boundary_margin": -0.252931,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.476772,
    "volatility_stability": 0.8022,
    "risk_context": 0.2097,
    "current_regime": {
      "move": -0.039968,
      "interruption": 0.167539,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.184,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.817845,
        "direction_boundary": 6.316894,
        "core_momentum": -0.237308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448448
      },
      {
        "date": "2023-08-25",
        "close": 4.79822,
        "direction_boundary": 5.976754,
        "core_momentum": -0.197186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432817
      },
      {
        "date": "2023-09-01",
        "close": 4.955217,
        "direction_boundary": 5.471402,
        "core_momentum": -0.094342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429136
      },
      {
        "date": "2023-09-08",
        "close": 4.847282,
        "direction_boundary": 5.393656,
        "core_momentum": -0.101299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.42374
      },
      {
        "date": "2023-09-15",
        "close": 4.395916,
        "direction_boundary": 4.859149,
        "core_momentum": -0.095332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442378
      },
      {
        "date": "2023-09-22",
        "close": 4.435165,
        "direction_boundary": 4.50929,
        "core_momentum": -0.016438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440139
      },
      {
        "date": "2023-09-29",
        "close": 4.189857,
        "direction_boundary": 4.139995,
        "core_momentum": 0.012044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446268
      },
      {
        "date": "2023-10-06",
        "close": 4.091734,
        "direction_boundary": 4.324643,
        "core_momentum": -0.053856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446513
      },
      {
        "date": "2023-10-13",
        "close": 4.130983,
        "direction_boundary": 4.071967,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446311
      },
      {
        "date": "2023-10-20",
        "close": 3.65018,
        "direction_boundary": 4.130277,
        "core_momentum": -0.116238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467072
      },
      {
        "date": "2023-10-27",
        "close": 3.709054,
        "direction_boundary": 4.003939,
        "core_momentum": -0.073649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465364
      },
      {
        "date": "2023-11-03",
        "close": 3.748303,
        "direction_boundary": 4.781403,
        "core_momentum": -0.216066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465881
      },
      {
        "date": "2023-11-10",
        "close": 3.709054,
        "direction_boundary": 4.499572,
        "core_momentum": -0.175687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461998
      },
      {
        "date": "2023-11-17",
        "close": 4.552912,
        "direction_boundary": 4.674501,
        "core_momentum": -0.026011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54249
      },
      {
        "date": "2023-11-24",
        "close": 5.102402,
        "direction_boundary": 4.693938,
        "core_momentum": 0.087019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558652
      },
      {
        "date": "2023-12-01",
        "close": 4.827658,
        "direction_boundary": 4.917459,
        "core_momentum": -0.018262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564048
      },
      {
        "date": "2023-12-08",
        "close": 4.592162,
        "direction_boundary": 4.859149,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570257
      },
      {
        "date": "2023-12-15",
        "close": 4.729534,
        "direction_boundary": 4.761966,
        "core_momentum": -0.006811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.567402
      },
      {
        "date": "2023-12-22",
        "close": 4.41554,
        "direction_boundary": 4.548163,
        "core_momentum": -0.02916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563749
      },
      {
        "date": "2023-12-29",
        "close": 4.83747,
        "direction_boundary": 4.966051,
        "core_momentum": -0.025892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559091
      },
      {
        "date": "2024-01-05",
        "close": 4.41554,
        "direction_boundary": 5.490839,
        "core_momentum": -0.195835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554326
      },
      {
        "date": "2024-01-12",
        "close": 4.199669,
        "direction_boundary": 5.694923,
        "core_momentum": -0.262559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509963
      },
      {
        "date": "2024-01-19",
        "close": 3.718866,
        "direction_boundary": 5.490839,
        "core_momentum": -0.322714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533486
      },
      {
        "date": "2024-01-26",
        "close": 3.610931,
        "direction_boundary": 5.733796,
        "core_momentum": -0.370237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527863
      },
      {
        "date": "2024-02-02",
        "close": 3.355811,
        "direction_boundary": 5.99619,
        "core_momentum": -0.440343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526843
      },
      {
        "date": "2024-02-09",
        "close": 3.218438,
        "direction_boundary": 5.87957,
        "core_momentum": -0.452607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52413
      },
      {
        "date": "2024-02-16",
        "close": 3.2675,
        "direction_boundary": 5.257599,
        "core_momentum": -0.378519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516475
      },
      {
        "date": "2024-02-23",
        "close": 3.630555,
        "direction_boundary": 4.829994,
        "core_momentum": -0.248331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542707
      },
      {
        "date": "2024-03-01",
        "close": 3.640368,
        "direction_boundary": 5.08267,
        "core_momentum": -0.283769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539574
      },
      {
        "date": "2024-03-08",
        "close": 3.306749,
        "direction_boundary": 4.820276,
        "core_momentum": -0.313992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552006
      },
      {
        "date": "2024-03-15",
        "close": 3.365623,
        "direction_boundary": 4.645347,
        "core_momentum": -0.275485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540362
      },
      {
        "date": "2024-03-22",
        "close": 3.306749,
        "direction_boundary": 4.791121,
        "core_momentum": -0.309817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539733
      },
      {
        "date": "2024-03-29",
        "close": 3.610931,
        "direction_boundary": 4.810558,
        "core_momentum": -0.249374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552499
      },
      {
        "date": "2024-04-05",
        "close": 3.404872,
        "direction_boundary": 4.713374,
        "core_momentum": -0.277615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556902
      },
      {
        "date": "2024-04-12",
        "close": 4.03286,
        "direction_boundary": 4.771685,
        "core_momentum": -0.154835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608124
      },
      {
        "date": "2024-04-19",
        "close": 3.561869,
        "direction_boundary": 4.441263,
        "core_momentum": -0.198005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608307
      },
      {
        "date": "2024-04-26",
        "close": 3.866051,
        "direction_boundary": 4.256615,
        "core_momentum": -0.091755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.618765
      },
      {
        "date": "2024-05-03",
        "close": 4.248731,
        "direction_boundary": 4.237178,
        "core_momentum": 0.002727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631973
      },
      {
        "date": "2024-05-10",
        "close": 4.444978,
        "direction_boundary": 4.042812,
        "core_momentum": 0.099477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633983
      },
      {
        "date": "2024-05-17",
        "close": 4.337042,
        "direction_boundary": 3.916474,
        "core_momentum": 0.107384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566956
      },
      {
        "date": "2024-05-24",
        "close": 3.973986,
        "direction_boundary": 3.7707,
        "core_momentum": 0.053912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553294
      },
      {
        "date": "2024-05-31",
        "close": 3.954362,
        "direction_boundary": 3.673517,
        "core_momentum": 0.076451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549362
      },
      {
        "date": "2024-06-07",
        "close": 4.356667,
        "direction_boundary": 3.71239,
        "core_momentum": 0.173548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564288
      },
      {
        "date": "2024-06-14",
        "close": 4.199669,
        "direction_boundary": 3.916474,
        "core_momentum": 0.072309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564362
      },
      {
        "date": "2024-06-21",
        "close": 3.839131,
        "direction_boundary": 3.610931,
        "core_momentum": 0.063197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569878
      },
      {
        "date": "2024-06-28",
        "close": 3.473969,
        "direction_boundary": 4.013236,
        "core_momentum": -0.134372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566706
      },
      {
        "date": "2024-07-05",
        "close": 3.276585,
        "direction_boundary": 4.484227,
        "core_momentum": -0.269309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559399
      },
      {
        "date": "2024-07-12",
        "close": 3.473969,
        "direction_boundary": 5.239775,
        "core_momentum": -0.337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564645
      },
      {
        "date": "2024-07-19",
        "close": 3.483839,
        "direction_boundary": 5.141651,
        "core_momentum": -0.322428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540106
      },
      {
        "date": "2024-07-26",
        "close": 3.325931,
        "direction_boundary": 5.367334,
        "core_momentum": -0.380338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542301
      },
      {
        "date": "2024-08-02",
        "close": 3.227238,
        "direction_boundary": 5.60283,
        "core_momentum": -0.423999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534387
      },
      {
        "date": "2024-08-09",
        "close": 2.9509,
        "direction_boundary": 5.259399,
        "core_momentum": -0.438928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545564
      },
      {
        "date": "2024-08-16",
        "close": 2.388354,
        "direction_boundary": 4.817845,
        "core_momentum": -0.504269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616178
      },
      {
        "date": "2024-08-23",
        "close": 2.487046,
        "direction_boundary": 4.79822,
        "core_momentum": -0.481673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597746
      },
      {
        "date": "2024-08-30",
        "close": 2.714039,
        "direction_boundary": 4.955217,
        "core_momentum": -0.452287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613937
      },
      {
        "date": "2024-09-06",
        "close": 2.526523,
        "direction_boundary": 4.847282,
        "core_momentum": -0.478775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608074
      },
      {
        "date": "2024-09-13",
        "close": 2.319269,
        "direction_boundary": 4.395916,
        "core_momentum": -0.472404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615377
      },
      {
        "date": "2024-09-20",
        "close": 2.536392,
        "direction_boundary": 4.435165,
        "core_momentum": -0.428118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631931
      },
      {
        "date": "2024-09-27",
        "close": 2.990377,
        "direction_boundary": 4.189857,
        "core_momentum": -0.286282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663889
      },
      {
        "date": "2024-10-04",
        "close": 3.3358,
        "direction_boundary": 4.091734,
        "core_momentum": -0.184747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678561
      },
      {
        "date": "2024-10-11",
        "close": 3.296323,
        "direction_boundary": 4.130983,
        "core_momentum": -0.202049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632716
      },
      {
        "date": "2024-10-18",
        "close": 2.852208,
        "direction_boundary": 3.65018,
        "core_momentum": -0.218612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640857
      },
      {
        "date": "2024-10-25",
        "close": 2.862077,
        "direction_boundary": 3.709054,
        "core_momentum": -0.228354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627801
      },
      {
        "date": "2024-11-01",
        "close": 2.733777,
        "direction_boundary": 3.748303,
        "core_momentum": -0.270663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610346
      },
      {
        "date": "2024-11-08",
        "close": 3.197631,
        "direction_boundary": 3.709054,
        "core_momentum": -0.137885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651292
      },
      {
        "date": "2024-11-15",
        "close": 3.069331,
        "direction_boundary": 4.552912,
        "core_momentum": -0.325853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652285
      },
      {
        "date": "2024-11-22",
        "close": 2.901554,
        "direction_boundary": 5.102402,
        "core_momentum": -0.431336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646603
      },
      {
        "date": "2024-11-29",
        "close": 2.832469,
        "direction_boundary": 4.827658,
        "core_momentum": -0.413283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646725
      },
      {
        "date": "2024-12-06",
        "close": 3.039723,
        "direction_boundary": 4.592162,
        "core_momentum": -0.338063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.638789
      },
      {
        "date": "2024-12-13",
        "close": 3.473969,
        "direction_boundary": 4.729534,
        "core_momentum": -0.265473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.669489
      },
      {
        "date": "2024-12-20",
        "close": 3.227238,
        "direction_boundary": 4.41554,
        "core_momentum": -0.269118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.665888
      },
      {
        "date": "2024-12-27",
        "close": 3.316061,
        "direction_boundary": 4.83747,
        "core_momentum": -0.314505,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653494
      },
      {
        "date": "2025-01-03",
        "close": 3.069331,
        "direction_boundary": 4.41554,
        "core_momentum": -0.30488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65727
      },
      {
        "date": "2025-01-10",
        "close": 2.990377,
        "direction_boundary": 4.199669,
        "core_momentum": -0.287949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652012
      },
      {
        "date": "2025-01-17",
        "close": 3.138416,
        "direction_boundary": 3.718866,
        "core_momentum": -0.156083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656249
      },
      {
        "date": "2025-01-24",
        "close": 3.3358,
        "direction_boundary": 3.610931,
        "core_momentum": -0.076194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659271
      },
      {
        "date": "2025-01-31",
        "close": 3.543054,
        "direction_boundary": 3.355811,
        "core_momentum": 0.055797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.662887
      },
      {
        "date": "2025-02-07",
        "close": 4.154946,
        "direction_boundary": 3.218438,
        "core_momentum": 0.290982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682507
      },
      {
        "date": "2025-02-14",
        "close": 5.319515,
        "direction_boundary": 3.2675,
        "core_momentum": 0.628008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676851
      },
      {
        "date": "2025-02-21",
        "close": 5.763631,
        "direction_boundary": 3.630555,
        "core_momentum": 0.587534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680218
      },
      {
        "date": "2025-02-28",
        "close": 4.934616,
        "direction_boundary": 3.640368,
        "core_momentum": 0.355527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722852
      },
      {
        "date": "2025-03-07",
        "close": 5.477423,
        "direction_boundary": 3.306749,
        "core_momentum": 0.656437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71797
      },
      {
        "date": "2025-03-14",
        "close": 5.299777,
        "direction_boundary": 3.365623,
        "core_momentum": 0.574679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704646
      },
      {
        "date": "2025-03-21",
        "close": 5.6452,
        "direction_boundary": 3.306749,
        "core_momentum": 0.707175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.701269
      },
      {
        "date": "2025-03-28",
        "close": 5.132,
        "direction_boundary": 3.610931,
        "core_momentum": 0.42124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694639
      },
      {
        "date": "2025-04-04",
        "close": 4.905007,
        "direction_boundary": 3.404872,
        "core_momentum": 0.440585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688275
      },
      {
        "date": "2025-04-11",
        "close": 4.125339,
        "direction_boundary": 4.03286,
        "core_momentum": 0.022931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735482
      },
      {
        "date": "2025-04-18",
        "close": 3.918085,
        "direction_boundary": 3.561869,
        "core_momentum": 0.100008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.707446
      },
      {
        "date": "2025-04-25",
        "close": 4.520108,
        "direction_boundary": 3.866051,
        "core_momentum": 0.16918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730073
      },
      {
        "date": "2025-05-02",
        "close": 5.053046,
        "direction_boundary": 4.248731,
        "core_momentum": 0.189307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.735309
      },
      {
        "date": "2025-05-09",
        "close": 5.14187,
        "direction_boundary": 4.444978,
        "core_momentum": 0.156782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709812
      },
      {
        "date": "2025-05-16",
        "close": 6.197877,
        "direction_boundary": 4.337042,
        "core_momentum": 0.429056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741369
      },
      {
        "date": "2025-05-23",
        "close": 6.326177,
        "direction_boundary": 3.973986,
        "core_momentum": 0.591897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731712
      },
      {
        "date": "2025-05-30",
        "close": 5.694546,
        "direction_boundary": 3.954362,
        "core_momentum": 0.440067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752056
      },
      {
        "date": "2025-06-06",
        "close": 5.447815,
        "direction_boundary": 4.356667,
        "core_momentum": 0.250455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.755559
      },
      {
        "date": "2025-06-13",
        "close": 5.309647,
        "direction_boundary": 4.199669,
        "core_momentum": 0.264301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740857
      },
      {
        "date": "2025-06-20",
        "close": 5.132,
        "direction_boundary": 3.839131,
        "core_momentum": 0.336761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.733227
      },
      {
        "date": "2025-06-27",
        "close": 5.48,
        "direction_boundary": 3.473969,
        "core_momentum": 0.577446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736138
      },
      {
        "date": "2025-07-04",
        "close": 5.56,
        "direction_boundary": 3.276585,
        "core_momentum": 0.696889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722924
      },
      {
        "date": "2025-07-11",
        "close": 5.62,
        "direction_boundary": 3.473969,
        "core_momentum": 0.617746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719739
      },
      {
        "date": "2025-07-18",
        "close": 6.37,
        "direction_boundary": 3.483839,
        "core_momentum": 0.828443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732676
      },
      {
        "date": "2025-07-25",
        "close": 6.28,
        "direction_boundary": 3.325931,
        "core_momentum": 0.888193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733168
      },
      {
        "date": "2025-08-01",
        "close": 5.7,
        "direction_boundary": 3.227238,
        "core_momentum": 0.766216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749965
      },
      {
        "date": "2025-08-08",
        "close": 5.97,
        "direction_boundary": 2.9509,
        "core_momentum": 1.023112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.723365
      },
      {
        "date": "2025-08-15",
        "close": 6.35,
        "direction_boundary": 2.388354,
        "core_momentum": 1.658735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645342
      },
      {
        "date": "2025-08-22",
        "close": 6.49,
        "direction_boundary": 2.487046,
        "core_momentum": 1.609521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637092
      },
      {
        "date": "2025-08-29",
        "close": 6.88,
        "direction_boundary": 2.714039,
        "core_momentum": 1.534967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597539
      },
      {
        "date": "2025-09-05",
        "close": 6.48,
        "direction_boundary": 2.526523,
        "core_momentum": 1.56479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590567
      },
      {
        "date": "2025-09-12",
        "close": 6.78,
        "direction_boundary": 2.319269,
        "core_momentum": 1.923335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590083
      },
      {
        "date": "2025-09-19",
        "close": 8.05,
        "direction_boundary": 2.536392,
        "core_momentum": 2.1738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627824
      },
      {
        "date": "2025-09-26",
        "close": 8.0,
        "direction_boundary": 2.990377,
        "core_momentum": 1.675248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608768
      },
      {
        "date": "2025-10-03",
        "close": 8.46,
        "direction_boundary": 3.3358,
        "core_momentum": 1.536123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604204
      },
      {
        "date": "2025-10-10",
        "close": 7.61,
        "direction_boundary": 3.296323,
        "core_momentum": 1.308633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567069
      },
      {
        "date": "2025-10-17",
        "close": 6.61,
        "direction_boundary": 2.852208,
        "core_momentum": 1.317503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603117
      },
      {
        "date": "2025-10-24",
        "close": 6.84,
        "direction_boundary": 2.862077,
        "core_momentum": 1.389873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577121
      },
      {
        "date": "2025-10-31",
        "close": 6.74,
        "direction_boundary": 2.733777,
        "core_momentum": 1.465453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561671
      },
      {
        "date": "2025-11-07",
        "close": 6.8,
        "direction_boundary": 3.197631,
        "core_momentum": 1.126574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561603
      },
      {
        "date": "2025-11-14",
        "close": 6.5,
        "direction_boundary": 3.069331,
        "core_momentum": 1.117725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505494
      },
      {
        "date": "2025-11-21",
        "close": 5.7,
        "direction_boundary": 2.901554,
        "core_momentum": 0.964465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.537142
      },
      {
        "date": "2025-11-28",
        "close": 5.88,
        "direction_boundary": 2.832469,
        "core_momentum": 1.075927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518732
      },
      {
        "date": "2025-12-05",
        "close": 6.02,
        "direction_boundary": 3.039723,
        "core_momentum": 0.980444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515343
      },
      {
        "date": "2025-12-12",
        "close": 6.14,
        "direction_boundary": 3.473969,
        "core_momentum": 0.767431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513985
      },
      {
        "date": "2025-12-19",
        "close": 6.65,
        "direction_boundary": 3.227238,
        "core_momentum": 1.060586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520631
      },
      {
        "date": "2025-12-26",
        "close": 6.59,
        "direction_boundary": 3.316061,
        "core_momentum": 0.987298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514937
      },
      {
        "date": "2026-01-02",
        "close": 6.66,
        "direction_boundary": 3.069331,
        "core_momentum": 1.169854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514853
      },
      {
        "date": "2026-01-09",
        "close": 7.1,
        "direction_boundary": 2.990377,
        "core_momentum": 1.374283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520895
      },
      {
        "date": "2026-01-16",
        "close": 7.31,
        "direction_boundary": 3.138416,
        "core_momentum": 1.3292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494362
      },
      {
        "date": "2026-01-23",
        "close": 7.43,
        "direction_boundary": 3.3358,
        "core_momentum": 1.227352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493762
      },
      {
        "date": "2026-01-30",
        "close": 6.66,
        "direction_boundary": 3.543054,
        "core_momentum": 0.879734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499271
      },
      {
        "date": "2026-02-06",
        "close": 6.72,
        "direction_boundary": 4.154946,
        "core_momentum": 0.61735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495918
      },
      {
        "date": "2026-02-13",
        "close": 7.81,
        "direction_boundary": 5.319515,
        "core_momentum": 0.468179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53037
      },
      {
        "date": "2026-02-20",
        "close": 7.73,
        "direction_boundary": 5.763631,
        "core_momentum": 0.341168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530562
      },
      {
        "date": "2026-02-27",
        "close": 7.48,
        "direction_boundary": 4.934616,
        "core_momentum": 0.515822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527883
      },
      {
        "date": "2026-03-06",
        "close": 6.72,
        "direction_boundary": 5.477423,
        "core_momentum": 0.226854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543029
      },
      {
        "date": "2026-03-13",
        "close": 6.14,
        "direction_boundary": 5.299777,
        "core_momentum": 0.158539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553557
      },
      {
        "date": "2026-03-20",
        "close": 5.8,
        "direction_boundary": 5.6452,
        "core_momentum": 0.027422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496434
      },
      {
        "date": "2026-03-27",
        "close": 5.2,
        "direction_boundary": 5.132,
        "core_momentum": 0.01325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514013
      },
      {
        "date": "2026-04-03",
        "close": 5.26,
        "direction_boundary": 4.905007,
        "core_momentum": 0.072374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.505099
      },
      {
        "date": "2026-04-10",
        "close": 5.48,
        "direction_boundary": 4.125339,
        "core_momentum": 0.328376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495113
      },
      {
        "date": "2026-04-17",
        "close": 5.33,
        "direction_boundary": 3.918085,
        "core_momentum": 0.360358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.460123
      },
      {
        "date": "2026-04-24",
        "close": 4.896795,
        "direction_boundary": 4.520108,
        "core_momentum": 0.083336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467672
      },
      {
        "date": "2026-05-01",
        "close": 4.645678,
        "direction_boundary": 5.053046,
        "core_momentum": -0.080618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470921
      },
      {
        "date": "2026-05-08",
        "close": 5.099621,
        "direction_boundary": 5.14187,
        "core_momentum": -0.008217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493229
      },
      {
        "date": "2026-05-15",
        "close": 4.92577,
        "direction_boundary": 6.197877,
        "core_momentum": -0.205249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491999
      },
      {
        "date": "2026-05-22",
        "close": 5.051329,
        "direction_boundary": 6.326177,
        "core_momentum": -0.201519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462196
      },
      {
        "date": "2026-05-29",
        "close": 4.732603,
        "direction_boundary": 5.694546,
        "core_momentum": -0.168924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466567
      },
      {
        "date": "2026-06-05",
        "close": 4.732603,
        "direction_boundary": 5.447815,
        "core_momentum": -0.131284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464488
      },
      {
        "date": "2026-06-12",
        "close": 4.413877,
        "direction_boundary": 5.309647,
        "core_momentum": -0.168706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469857
      },
      {
        "date": "2026-06-19",
        "close": 3.979249,
        "direction_boundary": 5.132,
        "core_momentum": -0.22462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466496
      },
      {
        "date": "2026-06-26",
        "close": 3.82,
        "direction_boundary": 5.48,
        "core_momentum": -0.30292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467121
      },
      {
        "date": "2026-07-03",
        "close": 4.13,
        "direction_boundary": 5.56,
        "core_momentum": -0.257194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485247
      },
      {
        "date": "2026-07-10",
        "close": 3.95,
        "direction_boundary": 5.62,
        "core_momentum": -0.297153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471556
      },
      {
        "date": "2026-07-17",
        "close": 3.86,
        "direction_boundary": 6.37,
        "core_momentum": -0.394035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465628
      },
      {
        "date": "2026-07-24",
        "close": 3.93,
        "direction_boundary": 6.28,
        "core_momentum": -0.374204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465931
      },
      {
        "date": "2026-07-31",
        "close": 4.2,
        "direction_boundary": 5.7,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465654
      },
      {
        "date": "2026-08-07",
        "close": 4.46,
        "direction_boundary": 5.97,
        "core_momentum": -0.252931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476772
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.817845,
        "volume": 67301698
      },
      {
        "date": "2023-08-25",
        "close": 4.79822,
        "volume": 45403933
      },
      {
        "date": "2023-09-01",
        "close": 4.955217,
        "volume": 38845000
      },
      {
        "date": "2023-09-08",
        "close": 4.847282,
        "volume": 24134100
      },
      {
        "date": "2023-09-15",
        "close": 4.395916,
        "volume": 38032234
      },
      {
        "date": "2023-09-22",
        "close": 4.435165,
        "volume": 31987646
      },
      {
        "date": "2023-09-29",
        "close": 4.189857,
        "volume": 17732000
      },
      {
        "date": "2023-10-06",
        "close": 4.091734,
        "volume": 6995000
      },
      {
        "date": "2023-10-13",
        "close": 4.130983,
        "volume": 23893568
      },
      {
        "date": "2023-10-20",
        "close": 3.65018,
        "volume": 19451000
      },
      {
        "date": "2023-10-27",
        "close": 3.709054,
        "volume": 32670000
      },
      {
        "date": "2023-11-03",
        "close": 3.748303,
        "volume": 50086160
      },
      {
        "date": "2023-11-10",
        "close": 3.709054,
        "volume": 33268243
      },
      {
        "date": "2023-11-17",
        "close": 4.552912,
        "volume": 71824294
      },
      {
        "date": "2023-11-24",
        "close": 5.102402,
        "volume": 90474480
      },
      {
        "date": "2023-12-01",
        "close": 4.827658,
        "volume": 56867955
      },
      {
        "date": "2023-12-08",
        "close": 4.592162,
        "volume": 34248084
      },
      {
        "date": "2023-12-15",
        "close": 4.729534,
        "volume": 36044369
      },
      {
        "date": "2023-12-22",
        "close": 4.41554,
        "volume": 30384854
      },
      {
        "date": "2023-12-29",
        "close": 4.83747,
        "volume": 28565069
      },
      {
        "date": "2024-01-05",
        "close": 4.41554,
        "volume": 15019936
      },
      {
        "date": "2024-01-12",
        "close": 4.199669,
        "volume": 18553653
      },
      {
        "date": "2024-01-19",
        "close": 3.718866,
        "volume": 22455974
      },
      {
        "date": "2024-01-26",
        "close": 3.610931,
        "volume": 52379325
      },
      {
        "date": "2024-02-02",
        "close": 3.355811,
        "volume": 30440058
      },
      {
        "date": "2024-02-09",
        "close": 3.218438,
        "volume": 38304312
      },
      {
        "date": "2024-02-16",
        "close": 3.2675,
        "volume": 24173706
      },
      {
        "date": "2024-02-23",
        "close": 3.630555,
        "volume": 71257890
      },
      {
        "date": "2024-03-01",
        "close": 3.640368,
        "volume": 29703265
      },
      {
        "date": "2024-03-08",
        "close": 3.306749,
        "volume": 33690720
      },
      {
        "date": "2024-03-15",
        "close": 3.365623,
        "volume": 53479495
      },
      {
        "date": "2024-03-22",
        "close": 3.306749,
        "volume": 31122914
      },
      {
        "date": "2024-03-29",
        "close": 3.610931,
        "volume": 67965436
      },
      {
        "date": "2024-04-05",
        "close": 3.404872,
        "volume": 24225000
      },
      {
        "date": "2024-04-12",
        "close": 4.03286,
        "volume": 70936427
      },
      {
        "date": "2024-04-19",
        "close": 3.561869,
        "volume": 41810400
      },
      {
        "date": "2024-04-26",
        "close": 3.866051,
        "volume": 29593708
      },
      {
        "date": "2024-05-03",
        "close": 4.248731,
        "volume": 37579458
      },
      {
        "date": "2024-05-10",
        "close": 4.444978,
        "volume": 49860611
      },
      {
        "date": "2024-05-17",
        "close": 4.337042,
        "volume": 23349250
      },
      {
        "date": "2024-05-24",
        "close": 3.973986,
        "volume": 29989799
      },
      {
        "date": "2024-05-31",
        "close": 3.954362,
        "volume": 16372042
      },
      {
        "date": "2024-06-07",
        "close": 4.356667,
        "volume": 22291487
      },
      {
        "date": "2024-06-14",
        "close": 4.199669,
        "volume": 14330239
      },
      {
        "date": "2024-06-21",
        "close": 3.839131,
        "volume": 37693370
      },
      {
        "date": "2024-06-28",
        "close": 3.473969,
        "volume": 29128595
      },
      {
        "date": "2024-07-05",
        "close": 3.276585,
        "volume": 36861386
      },
      {
        "date": "2024-07-12",
        "close": 3.473969,
        "volume": 57880400
      },
      {
        "date": "2024-07-19",
        "close": 3.483839,
        "volume": 38686443
      },
      {
        "date": "2024-07-26",
        "close": 3.325931,
        "volume": 22675000
      },
      {
        "date": "2024-08-02",
        "close": 3.227238,
        "volume": 31074412
      },
      {
        "date": "2024-08-09",
        "close": 2.9509,
        "volume": 42966003
      },
      {
        "date": "2024-08-16",
        "close": 2.388354,
        "volume": 76642700
      },
      {
        "date": "2024-08-23",
        "close": 2.487046,
        "volume": 26573000
      },
      {
        "date": "2024-08-30",
        "close": 2.714039,
        "volume": 23342000
      },
      {
        "date": "2024-09-06",
        "close": 2.526523,
        "volume": 20730929
      },
      {
        "date": "2024-09-13",
        "close": 2.319269,
        "volume": 25296000
      },
      {
        "date": "2024-09-20",
        "close": 2.536392,
        "volume": 17708500
      },
      {
        "date": "2024-09-27",
        "close": 2.990377,
        "volume": 45219284
      },
      {
        "date": "2024-10-04",
        "close": 3.3358,
        "volume": 55625208
      },
      {
        "date": "2024-10-11",
        "close": 3.296323,
        "volume": 68233486
      },
      {
        "date": "2024-10-18",
        "close": 2.852208,
        "volume": 67975500
      },
      {
        "date": "2024-10-25",
        "close": 2.862077,
        "volume": 54983067
      },
      {
        "date": "2024-11-01",
        "close": 2.733777,
        "volume": 37815730
      },
      {
        "date": "2024-11-08",
        "close": 3.197631,
        "volume": 99562195
      },
      {
        "date": "2024-11-15",
        "close": 3.069331,
        "volume": 92153808
      },
      {
        "date": "2024-11-22",
        "close": 2.901554,
        "volume": 41378439
      },
      {
        "date": "2024-11-29",
        "close": 2.832469,
        "volume": 34451601
      },
      {
        "date": "2024-12-06",
        "close": 3.039723,
        "volume": 47780480
      },
      {
        "date": "2024-12-13",
        "close": 3.473969,
        "volume": 76435614
      },
      {
        "date": "2024-12-20",
        "close": 3.227238,
        "volume": 43142722
      },
      {
        "date": "2024-12-27",
        "close": 3.316061,
        "volume": 15797000
      },
      {
        "date": "2025-01-03",
        "close": 3.069331,
        "volume": 20239000
      },
      {
        "date": "2025-01-10",
        "close": 2.990377,
        "volume": 27431645
      },
      {
        "date": "2025-01-17",
        "close": 3.138416,
        "volume": 37239605
      },
      {
        "date": "2025-01-24",
        "close": 3.3358,
        "volume": 38069000
      },
      {
        "date": "2025-01-31",
        "close": 3.543054,
        "volume": 4584988
      },
      {
        "date": "2025-02-07",
        "close": 4.154946,
        "volume": 140345698
      },
      {
        "date": "2025-02-14",
        "close": 5.319515,
        "volume": 342137952
      },
      {
        "date": "2025-02-21",
        "close": 5.763631,
        "volume": 200156168
      },
      {
        "date": "2025-02-28",
        "close": 4.934616,
        "volume": 164270299
      },
      {
        "date": "2025-03-07",
        "close": 5.477423,
        "volume": 141699637
      },
      {
        "date": "2025-03-14",
        "close": 5.299777,
        "volume": 106918110
      },
      {
        "date": "2025-03-21",
        "close": 5.6452,
        "volume": 163223730
      },
      {
        "date": "2025-03-28",
        "close": 5.132,
        "volume": 113432553
      },
      {
        "date": "2025-04-04",
        "close": 4.905007,
        "volume": 57643695
      },
      {
        "date": "2025-04-11",
        "close": 4.125339,
        "volume": 224137279
      },
      {
        "date": "2025-04-18",
        "close": 3.918085,
        "volume": 66862402
      },
      {
        "date": "2025-04-25",
        "close": 4.520108,
        "volume": 77735277
      },
      {
        "date": "2025-05-02",
        "close": 5.053046,
        "volume": 73311625
      },
      {
        "date": "2025-05-09",
        "close": 5.14187,
        "volume": 61141398
      },
      {
        "date": "2025-05-16",
        "close": 6.197877,
        "volume": 105653400
      },
      {
        "date": "2025-05-23",
        "close": 6.326177,
        "volume": 119605116
      },
      {
        "date": "2025-05-30",
        "close": 5.694546,
        "volume": 153798000
      },
      {
        "date": "2025-06-06",
        "close": 5.447815,
        "volume": 77323000
      },
      {
        "date": "2025-06-13",
        "close": 5.309647,
        "volume": 80816152
      },
      {
        "date": "2025-06-20",
        "close": 5.132,
        "volume": 32974608
      },
      {
        "date": "2025-06-27",
        "close": 5.48,
        "volume": 92993150
      },
      {
        "date": "2025-07-04",
        "close": 5.56,
        "volume": 55415501
      },
      {
        "date": "2025-07-11",
        "close": 5.62,
        "volume": 65608165
      },
      {
        "date": "2025-07-18",
        "close": 6.37,
        "volume": 78165733
      },
      {
        "date": "2025-07-25",
        "close": 6.28,
        "volume": 44524877
      },
      {
        "date": "2025-08-01",
        "close": 5.7,
        "volume": 51756800
      },
      {
        "date": "2025-08-08",
        "close": 5.97,
        "volume": 37336016
      },
      {
        "date": "2025-08-15",
        "close": 6.35,
        "volume": 155823598
      },
      {
        "date": "2025-08-22",
        "close": 6.49,
        "volume": 103385179
      },
      {
        "date": "2025-08-29",
        "close": 6.88,
        "volume": 94182329
      },
      {
        "date": "2025-09-05",
        "close": 6.48,
        "volume": 78707820
      },
      {
        "date": "2025-09-12",
        "close": 6.78,
        "volume": 66714602
      },
      {
        "date": "2025-09-19",
        "close": 8.05,
        "volume": 119772183
      },
      {
        "date": "2025-09-26",
        "close": 8.0,
        "volume": 69075550
      },
      {
        "date": "2025-10-03",
        "close": 8.46,
        "volume": 44778842
      },
      {
        "date": "2025-10-10",
        "close": 7.61,
        "volume": 37598991
      },
      {
        "date": "2025-10-17",
        "close": 6.61,
        "volume": 59612258
      },
      {
        "date": "2025-10-24",
        "close": 6.84,
        "volume": 42635413
      },
      {
        "date": "2025-10-31",
        "close": 6.74,
        "volume": 31879559
      },
      {
        "date": "2025-11-07",
        "close": 6.8,
        "volume": 57187493
      },
      {
        "date": "2025-11-14",
        "close": 6.5,
        "volume": 32468940
      },
      {
        "date": "2025-11-21",
        "close": 5.7,
        "volume": 47265065
      },
      {
        "date": "2025-11-28",
        "close": 5.88,
        "volume": 32860709
      },
      {
        "date": "2025-12-05",
        "close": 6.02,
        "volume": 37371858
      },
      {
        "date": "2025-12-12",
        "close": 6.14,
        "volume": 39846276
      },
      {
        "date": "2025-12-19",
        "close": 6.65,
        "volume": 104568946
      },
      {
        "date": "2025-12-26",
        "close": 6.59,
        "volume": 53566826
      },
      {
        "date": "2026-01-02",
        "close": 6.66,
        "volume": 31353611
      },
      {
        "date": "2026-01-09",
        "close": 7.1,
        "volume": 139539042
      },
      {
        "date": "2026-01-16",
        "close": 7.31,
        "volume": 109486896
      },
      {
        "date": "2026-01-23",
        "close": 7.43,
        "volume": 93097000
      },
      {
        "date": "2026-01-30",
        "close": 6.66,
        "volume": 97053622
      },
      {
        "date": "2026-02-06",
        "close": 6.72,
        "volume": 38635278
      },
      {
        "date": "2026-02-13",
        "close": 7.81,
        "volume": 80981070
      },
      {
        "date": "2026-02-20",
        "close": 7.73,
        "volume": 8173880
      },
      {
        "date": "2026-02-27",
        "close": 7.48,
        "volume": 76651591
      },
      {
        "date": "2026-03-06",
        "close": 6.72,
        "volume": 66933044
      },
      {
        "date": "2026-03-13",
        "close": 6.14,
        "volume": 65457110
      },
      {
        "date": "2026-03-20",
        "close": 5.8,
        "volume": 69915568
      },
      {
        "date": "2026-03-27",
        "close": 5.2,
        "volume": 130897941
      },
      {
        "date": "2026-04-03",
        "close": 5.26,
        "volume": 56464636
      },
      {
        "date": "2026-04-10",
        "close": 5.48,
        "volume": 27452391
      },
      {
        "date": "2026-04-17",
        "close": 5.33,
        "volume": 76444558
      },
      {
        "date": "2026-04-24",
        "close": 4.896795,
        "volume": 58530917
      },
      {
        "date": "2026-05-01",
        "close": 4.645678,
        "volume": 61460006
      },
      {
        "date": "2026-05-08",
        "close": 5.099621,
        "volume": 34267131
      },
      {
        "date": "2026-05-15",
        "close": 4.92577,
        "volume": 55750613
      },
      {
        "date": "2026-05-22",
        "close": 5.051329,
        "volume": 98411207
      },
      {
        "date": "2026-05-29",
        "close": 4.732603,
        "volume": 90923297
      },
      {
        "date": "2026-06-05",
        "close": 4.732603,
        "volume": 6661350
      },
      {
        "date": "2026-06-12",
        "close": 4.413877,
        "volume": 7172099
      },
      {
        "date": "2026-06-19",
        "close": 3.979249,
        "volume": 47022137
      },
      {
        "date": "2026-06-26",
        "close": 3.82,
        "volume": 9768786
      },
      {
        "date": "2026-07-03",
        "close": 4.13,
        "volume": 6462191
      },
      {
        "date": "2026-07-10",
        "close": 3.95,
        "volume": 35410699
      },
      {
        "date": "2026-07-17",
        "close": 3.86,
        "volume": 42186472
      },
      {
        "date": "2026-07-24",
        "close": 3.93,
        "volume": 35114887
      },
      {
        "date": "2026-07-31",
        "close": 4.2,
        "volume": 39313690
      },
      {
        "date": "2026-08-07",
        "close": 4.46,
        "volume": 49142474
      }
    ],
    "sharemaestro_context": {
      "trend": 5.396584,
      "fair_value": 4.721155,
      "market_activity": -37.995497,
      "market_dynamics": -0.257579,
      "relative_strength": -25.071983
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.014296,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8846,
        "conditional_difference": 0.043222,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.070652,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.9091,
        "conditional_difference": 0.082469,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.002967,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.089276,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.300537,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.115791,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": -0.045872
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-09-22",
        "tenure": "Established",
        "return": 0.132438
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-17",
        "tenure": "Developing",
        "return": 0.247312
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.199187
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-06-21",
        "tenure": "Developing",
        "return": -0.096405
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.039773
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.382083
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.039968
      }
    ]
  }
}