{
  "ticker": {
    "uuid": "d4501d73-9319-4d56-a98b-7c79ad66f43a",
    "symbol": "4976",
    "name": "Calin Technology Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 38.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.599998,
    "boundary_margin": 0.165644,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.651053,
    "volatility_stability": 1.3155,
    "risk_context": 0.1536,
    "current_regime": {
      "move": 0.258278,
      "interruption": -0.297267,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.44,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.299999,
        "direction_boundary": 47.5,
        "core_momentum": -0.130526,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.322557
      },
      {
        "date": "2023-08-25",
        "close": 40.099998,
        "direction_boundary": 48.0,
        "core_momentum": -0.164583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324787
      },
      {
        "date": "2023-09-01",
        "close": 41.349998,
        "direction_boundary": 47.200001,
        "core_momentum": -0.123941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327556
      },
      {
        "date": "2023-09-08",
        "close": 40.599998,
        "direction_boundary": 47.25,
        "core_momentum": -0.140741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22872
      },
      {
        "date": "2023-09-15",
        "close": 41.099998,
        "direction_boundary": 44.799999,
        "core_momentum": -0.082589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220261
      },
      {
        "date": "2023-09-22",
        "close": 40.049999,
        "direction_boundary": 43.299999,
        "core_momentum": -0.075058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221658
      },
      {
        "date": "2023-09-29",
        "close": 40.5,
        "direction_boundary": 40.849998,
        "core_momentum": -0.008568,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222736
      },
      {
        "date": "2023-10-06",
        "close": 40.299999,
        "direction_boundary": 37.150002,
        "core_momentum": 0.084791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216493
      },
      {
        "date": "2023-10-13",
        "close": 39.900002,
        "direction_boundary": 38.799999,
        "core_momentum": 0.028351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213603
      },
      {
        "date": "2023-10-20",
        "close": 36.299999,
        "direction_boundary": 34.799999,
        "core_momentum": 0.043103,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244245
      },
      {
        "date": "2023-10-27",
        "close": 36.799999,
        "direction_boundary": 33.049999,
        "core_momentum": 0.113464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238934
      },
      {
        "date": "2023-11-03",
        "close": 37.349998,
        "direction_boundary": 33.5,
        "core_momentum": 0.114925,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234098
      },
      {
        "date": "2023-11-10",
        "close": 36.150002,
        "direction_boundary": 36.5,
        "core_momentum": -0.009589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232125
      },
      {
        "date": "2023-11-17",
        "close": 38.900002,
        "direction_boundary": 37.150002,
        "core_momentum": 0.047106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252192
      },
      {
        "date": "2023-11-24",
        "close": 39.799999,
        "direction_boundary": 39.900002,
        "core_momentum": -0.002506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250458
      },
      {
        "date": "2023-12-01",
        "close": 40.700001,
        "direction_boundary": 38.650002,
        "core_momentum": 0.05304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239265
      },
      {
        "date": "2023-12-08",
        "close": 40.0,
        "direction_boundary": 42.400002,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238537
      },
      {
        "date": "2023-12-15",
        "close": 42.900002,
        "direction_boundary": 38.799999,
        "core_momentum": 0.10567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258264
      },
      {
        "date": "2023-12-22",
        "close": 40.950001,
        "direction_boundary": 38.299999,
        "core_momentum": 0.069191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26581
      },
      {
        "date": "2023-12-29",
        "close": 41.5,
        "direction_boundary": 38.200001,
        "core_momentum": 0.086387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266535
      },
      {
        "date": "2024-01-05",
        "close": 40.450001,
        "direction_boundary": 37.599998,
        "core_momentum": 0.075798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245623
      },
      {
        "date": "2024-01-12",
        "close": 39.450001,
        "direction_boundary": 38.400002,
        "core_momentum": 0.027344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243894
      },
      {
        "date": "2024-01-19",
        "close": 38.450001,
        "direction_boundary": 37.349998,
        "core_momentum": 0.029451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245636
      },
      {
        "date": "2024-01-26",
        "close": 38.849998,
        "direction_boundary": 36.900002,
        "core_momentum": 0.052845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244624
      },
      {
        "date": "2024-02-02",
        "close": 40.299999,
        "direction_boundary": 40.5,
        "core_momentum": -0.004938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250809
      },
      {
        "date": "2024-02-09",
        "close": 39.650002,
        "direction_boundary": 40.200001,
        "core_momentum": -0.013682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249675
      },
      {
        "date": "2024-02-16",
        "close": 42.299999,
        "direction_boundary": 40.400002,
        "core_momentum": 0.04703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266049
      },
      {
        "date": "2024-02-23",
        "close": 39.950001,
        "direction_boundary": 40.900002,
        "core_momentum": -0.023227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274992
      },
      {
        "date": "2024-03-01",
        "close": 39.049999,
        "direction_boundary": 41.200001,
        "core_momentum": -0.052185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27299
      },
      {
        "date": "2024-03-08",
        "close": 37.0,
        "direction_boundary": 48.5,
        "core_momentum": -0.237113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281528
      },
      {
        "date": "2024-03-15",
        "close": 39.0,
        "direction_boundary": 50.5,
        "core_momentum": -0.227723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291466
      },
      {
        "date": "2024-03-22",
        "close": 41.049999,
        "direction_boundary": 50.0,
        "core_momentum": -0.179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298374
      },
      {
        "date": "2024-03-29",
        "close": 41.900002,
        "direction_boundary": 49.049999,
        "core_momentum": -0.14577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299291
      },
      {
        "date": "2024-04-05",
        "close": 40.799999,
        "direction_boundary": 50.5,
        "core_momentum": -0.192079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301693
      },
      {
        "date": "2024-04-12",
        "close": 40.700001,
        "direction_boundary": 48.849998,
        "core_momentum": -0.166837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301352
      },
      {
        "date": "2024-04-19",
        "close": 40.200001,
        "direction_boundary": 49.049999,
        "core_momentum": -0.180428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269194
      },
      {
        "date": "2024-04-26",
        "close": 39.0,
        "direction_boundary": 46.5,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272891
      },
      {
        "date": "2024-05-03",
        "close": 41.650002,
        "direction_boundary": 44.299999,
        "core_momentum": -0.059819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28639
      },
      {
        "date": "2024-05-10",
        "close": 43.549999,
        "direction_boundary": 42.549999,
        "core_momentum": 0.023502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286551
      },
      {
        "date": "2024-05-17",
        "close": 48.450001,
        "direction_boundary": 43.900002,
        "core_momentum": 0.103645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305054
      },
      {
        "date": "2024-05-24",
        "close": 48.5,
        "direction_boundary": 42.299999,
        "core_momentum": 0.146572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304491
      },
      {
        "date": "2024-05-31",
        "close": 45.450001,
        "direction_boundary": 44.700001,
        "core_momentum": 0.016779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31972
      },
      {
        "date": "2024-06-07",
        "close": 47.75,
        "direction_boundary": 43.700001,
        "core_momentum": 0.092677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324064
      },
      {
        "date": "2024-06-14",
        "close": 49.849998,
        "direction_boundary": 42.950001,
        "core_momentum": 0.160652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3156
      },
      {
        "date": "2024-06-21",
        "close": 46.0,
        "direction_boundary": 42.450001,
        "core_momentum": 0.083628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329984
      },
      {
        "date": "2024-06-28",
        "close": 49.549999,
        "direction_boundary": 42.25,
        "core_momentum": 0.172781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343816
      },
      {
        "date": "2024-07-05",
        "close": 57.900002,
        "direction_boundary": 45.5,
        "core_momentum": 0.272528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397399
      },
      {
        "date": "2024-07-12",
        "close": 52.200001,
        "direction_boundary": 44.0,
        "core_momentum": 0.186364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426632
      },
      {
        "date": "2024-07-19",
        "close": 49.0,
        "direction_boundary": 43.599998,
        "core_momentum": 0.123853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436132
      },
      {
        "date": "2024-07-26",
        "close": 44.950001,
        "direction_boundary": 42.5,
        "core_momentum": 0.057647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455816
      },
      {
        "date": "2024-08-02",
        "close": 44.349998,
        "direction_boundary": 42.25,
        "core_momentum": 0.049704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454284
      },
      {
        "date": "2024-08-09",
        "close": 42.599998,
        "direction_boundary": 41.25,
        "core_momentum": 0.032727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457598
      },
      {
        "date": "2024-08-16",
        "close": 47.0,
        "direction_boundary": 41.299999,
        "core_momentum": 0.138015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468925
      },
      {
        "date": "2024-08-23",
        "close": 47.75,
        "direction_boundary": 40.099998,
        "core_momentum": 0.190773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.460722
      },
      {
        "date": "2024-08-30",
        "close": 48.0,
        "direction_boundary": 41.349998,
        "core_momentum": 0.160822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458751
      },
      {
        "date": "2024-09-06",
        "close": 42.900002,
        "direction_boundary": 40.599998,
        "core_momentum": 0.05665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481107
      },
      {
        "date": "2024-09-13",
        "close": 44.400002,
        "direction_boundary": 41.099998,
        "core_momentum": 0.080292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478198
      },
      {
        "date": "2024-09-20",
        "close": 44.400002,
        "direction_boundary": 40.049999,
        "core_momentum": 0.108614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473545
      },
      {
        "date": "2024-09-27",
        "close": 43.400002,
        "direction_boundary": 40.5,
        "core_momentum": 0.071605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474153
      },
      {
        "date": "2024-10-04",
        "close": 42.25,
        "direction_boundary": 40.299999,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474183
      },
      {
        "date": "2024-10-11",
        "close": 40.400002,
        "direction_boundary": 39.900002,
        "core_momentum": 0.012531,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478473
      },
      {
        "date": "2024-10-18",
        "close": 40.599998,
        "direction_boundary": 36.299999,
        "core_momentum": 0.118457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.478201
      },
      {
        "date": "2024-10-25",
        "close": 40.599998,
        "direction_boundary": 36.799999,
        "core_momentum": 0.103261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476154
      },
      {
        "date": "2024-11-01",
        "close": 40.0,
        "direction_boundary": 37.349998,
        "core_momentum": 0.070951,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467462
      },
      {
        "date": "2024-11-08",
        "close": 39.0,
        "direction_boundary": 36.150002,
        "core_momentum": 0.078838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463694
      },
      {
        "date": "2024-11-15",
        "close": 37.700001,
        "direction_boundary": 38.900002,
        "core_momentum": -0.030848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436657
      },
      {
        "date": "2024-11-22",
        "close": 37.5,
        "direction_boundary": 39.799999,
        "core_momentum": -0.057789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436435
      },
      {
        "date": "2024-11-29",
        "close": 37.099998,
        "direction_boundary": 40.700001,
        "core_momentum": -0.088452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429171
      },
      {
        "date": "2024-12-06",
        "close": 37.599998,
        "direction_boundary": 40.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422433
      },
      {
        "date": "2024-12-13",
        "close": 35.150002,
        "direction_boundary": 42.900002,
        "core_momentum": -0.180653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422879
      },
      {
        "date": "2024-12-20",
        "close": 37.099998,
        "direction_boundary": 40.950001,
        "core_momentum": -0.094017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421391
      },
      {
        "date": "2024-12-27",
        "close": 39.5,
        "direction_boundary": 41.5,
        "core_momentum": -0.048193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417109
      },
      {
        "date": "2025-01-03",
        "close": 36.599998,
        "direction_boundary": 40.450001,
        "core_momentum": -0.095179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353371
      },
      {
        "date": "2025-01-10",
        "close": 35.349998,
        "direction_boundary": 39.450001,
        "core_momentum": -0.103929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332117
      },
      {
        "date": "2025-01-17",
        "close": 34.200001,
        "direction_boundary": 38.450001,
        "core_momentum": -0.110533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325923
      },
      {
        "date": "2025-01-24",
        "close": 34.0,
        "direction_boundary": 38.849998,
        "core_momentum": -0.124839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308805
      },
      {
        "date": "2025-02-07",
        "close": 35.650002,
        "direction_boundary": 40.299999,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31909
      },
      {
        "date": "2025-02-14",
        "close": 38.0,
        "direction_boundary": 39.650002,
        "core_momentum": -0.041614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330743
      },
      {
        "date": "2025-02-21",
        "close": 38.5,
        "direction_boundary": 42.299999,
        "core_momentum": -0.089834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297242
      },
      {
        "date": "2025-02-28",
        "close": 37.650002,
        "direction_boundary": 39.950001,
        "core_momentum": -0.057572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295914
      },
      {
        "date": "2025-03-07",
        "close": 35.799999,
        "direction_boundary": 39.049999,
        "core_momentum": -0.083227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300528
      },
      {
        "date": "2025-03-14",
        "close": 34.450001,
        "direction_boundary": 37.0,
        "core_momentum": -0.068919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266365
      },
      {
        "date": "2025-03-21",
        "close": 34.700001,
        "direction_boundary": 39.0,
        "core_momentum": -0.110256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260231
      },
      {
        "date": "2025-03-28",
        "close": 32.799999,
        "direction_boundary": 41.049999,
        "core_momentum": -0.200974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267736
      },
      {
        "date": "2025-04-04",
        "close": 31.450001,
        "direction_boundary": 41.900002,
        "core_momentum": -0.249403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270652
      },
      {
        "date": "2025-04-11",
        "close": 24.4,
        "direction_boundary": 40.799999,
        "core_momentum": -0.401961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430636
      },
      {
        "date": "2025-04-18",
        "close": 25.700001,
        "direction_boundary": 40.700001,
        "core_momentum": -0.36855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440765
      },
      {
        "date": "2025-04-25",
        "close": 26.0,
        "direction_boundary": 40.200001,
        "core_momentum": -0.353234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441537
      },
      {
        "date": "2025-05-02",
        "close": 28.6,
        "direction_boundary": 39.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467931
      },
      {
        "date": "2025-05-09",
        "close": 27.700001,
        "direction_boundary": 41.650002,
        "core_momentum": -0.334934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468633
      },
      {
        "date": "2025-05-16",
        "close": 28.950001,
        "direction_boundary": 43.549999,
        "core_momentum": -0.335247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47517
      },
      {
        "date": "2025-05-23",
        "close": 28.15,
        "direction_boundary": 48.450001,
        "core_momentum": -0.418989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474684
      },
      {
        "date": "2025-05-30",
        "close": 27.5,
        "direction_boundary": 48.5,
        "core_momentum": -0.43299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474894
      },
      {
        "date": "2025-06-06",
        "close": 27.5,
        "direction_boundary": 45.450001,
        "core_momentum": -0.39494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475181
      },
      {
        "date": "2025-06-13",
        "close": 28.1,
        "direction_boundary": 47.75,
        "core_momentum": -0.411518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476175
      },
      {
        "date": "2025-06-20",
        "close": 27.85,
        "direction_boundary": 49.849998,
        "core_momentum": -0.441324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469232
      },
      {
        "date": "2025-06-27",
        "close": 29.35,
        "direction_boundary": 46.0,
        "core_momentum": -0.361957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468825
      },
      {
        "date": "2025-07-04",
        "close": 27.65,
        "direction_boundary": 49.549999,
        "core_momentum": -0.441978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462057
      },
      {
        "date": "2025-07-11",
        "close": 26.799999,
        "direction_boundary": 57.900002,
        "core_momentum": -0.537133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454018
      },
      {
        "date": "2025-07-18",
        "close": 26.950001,
        "direction_boundary": 52.200001,
        "core_momentum": -0.483716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453418
      },
      {
        "date": "2025-07-25",
        "close": 27.4,
        "direction_boundary": 49.0,
        "core_momentum": -0.440816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453686
      },
      {
        "date": "2025-08-01",
        "close": 28.450001,
        "direction_boundary": 44.950001,
        "core_momentum": -0.367075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458179
      },
      {
        "date": "2025-08-08",
        "close": 30.6,
        "direction_boundary": 44.349998,
        "core_momentum": -0.310034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46551
      },
      {
        "date": "2025-08-15",
        "close": 32.599998,
        "direction_boundary": 42.599998,
        "core_momentum": -0.234742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465354
      },
      {
        "date": "2025-08-22",
        "close": 32.900002,
        "direction_boundary": 47.0,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465066
      },
      {
        "date": "2025-08-29",
        "close": 45.599998,
        "direction_boundary": 47.75,
        "core_momentum": -0.045026,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.653825
      },
      {
        "date": "2025-09-05",
        "close": 54.5,
        "direction_boundary": 48.0,
        "core_momentum": 0.135417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.689365
      },
      {
        "date": "2025-09-12",
        "close": 46.599998,
        "direction_boundary": 42.900002,
        "core_momentum": 0.086247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726555
      },
      {
        "date": "2025-09-19",
        "close": 42.700001,
        "direction_boundary": 44.400002,
        "core_momentum": -0.038288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.739435
      },
      {
        "date": "2025-09-26",
        "close": 37.650002,
        "direction_boundary": 44.400002,
        "core_momentum": -0.152027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.757598
      },
      {
        "date": "2025-10-03",
        "close": 37.25,
        "direction_boundary": 43.400002,
        "core_momentum": -0.141705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.754923
      },
      {
        "date": "2025-10-10",
        "close": 36.650002,
        "direction_boundary": 42.25,
        "core_momentum": -0.132544,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.656554
      },
      {
        "date": "2025-10-17",
        "close": 35.0,
        "direction_boundary": 40.400002,
        "core_momentum": -0.133663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659782
      },
      {
        "date": "2025-10-24",
        "close": 35.900002,
        "direction_boundary": 40.599998,
        "core_momentum": -0.115763,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.660048
      },
      {
        "date": "2025-10-31",
        "close": 34.0,
        "direction_boundary": 40.599998,
        "core_momentum": -0.162562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.655069
      },
      {
        "date": "2025-11-07",
        "close": 31.549999,
        "direction_boundary": 40.0,
        "core_momentum": -0.21125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662763
      },
      {
        "date": "2025-11-14",
        "close": 31.4,
        "direction_boundary": 39.0,
        "core_momentum": -0.194872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.660453
      },
      {
        "date": "2025-11-21",
        "close": 29.799999,
        "direction_boundary": 37.700001,
        "core_momentum": -0.209549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663594
      },
      {
        "date": "2025-11-28",
        "close": 31.9,
        "direction_boundary": 37.5,
        "core_momentum": -0.149333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668652
      },
      {
        "date": "2025-12-05",
        "close": 31.200001,
        "direction_boundary": 37.099998,
        "core_momentum": -0.15903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669737
      },
      {
        "date": "2025-12-12",
        "close": 30.85,
        "direction_boundary": 37.599998,
        "core_momentum": -0.179521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669646
      },
      {
        "date": "2025-12-19",
        "close": 30.75,
        "direction_boundary": 35.150002,
        "core_momentum": -0.125178,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66948
      },
      {
        "date": "2025-12-26",
        "close": 29.549999,
        "direction_boundary": 37.099998,
        "core_momentum": -0.203504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668296
      },
      {
        "date": "2026-01-02",
        "close": 30.4,
        "direction_boundary": 39.5,
        "core_momentum": -0.23038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663641
      },
      {
        "date": "2026-01-09",
        "close": 29.9,
        "direction_boundary": 36.599998,
        "core_momentum": -0.18306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.662412
      },
      {
        "date": "2026-01-16",
        "close": 31.200001,
        "direction_boundary": 35.349998,
        "core_momentum": -0.117397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664547
      },
      {
        "date": "2026-01-23",
        "close": 31.950001,
        "direction_boundary": 34.200001,
        "core_momentum": -0.065789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.664858
      },
      {
        "date": "2026-01-30",
        "close": 30.6,
        "direction_boundary": 34.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666591
      },
      {
        "date": "2026-02-06",
        "close": 30.049999,
        "direction_boundary": 35.650002,
        "core_momentum": -0.157083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65937
      },
      {
        "date": "2026-02-13",
        "close": 30.200001,
        "direction_boundary": 38.0,
        "core_momentum": -0.205263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.652976
      },
      {
        "date": "2026-02-27",
        "close": 31.65,
        "direction_boundary": 38.5,
        "core_momentum": -0.177922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656462
      },
      {
        "date": "2026-03-06",
        "close": 29.85,
        "direction_boundary": 37.650002,
        "core_momentum": -0.207171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459331
      },
      {
        "date": "2026-03-13",
        "close": 29.0,
        "direction_boundary": 35.799999,
        "core_momentum": -0.189944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363688
      },
      {
        "date": "2026-03-20",
        "close": 29.65,
        "direction_boundary": 34.450001,
        "core_momentum": -0.139332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314798
      },
      {
        "date": "2026-03-27",
        "close": 28.450001,
        "direction_boundary": 34.700001,
        "core_momentum": -0.180115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30046
      },
      {
        "date": "2026-04-03",
        "close": 27.1,
        "direction_boundary": 32.799999,
        "core_momentum": -0.17378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260163
      },
      {
        "date": "2026-04-10",
        "close": 28.0,
        "direction_boundary": 31.450001,
        "core_momentum": -0.109698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267656
      },
      {
        "date": "2026-04-17",
        "close": 30.200001,
        "direction_boundary": 24.4,
        "core_momentum": 0.237705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293155
      },
      {
        "date": "2026-04-24",
        "close": 29.1,
        "direction_boundary": 25.700001,
        "core_momentum": 0.132296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29105
      },
      {
        "date": "2026-05-01",
        "close": 29.0,
        "direction_boundary": 26.0,
        "core_momentum": 0.115385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287336
      },
      {
        "date": "2026-05-08",
        "close": 28.950001,
        "direction_boundary": 28.6,
        "core_momentum": 0.012238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279588
      },
      {
        "date": "2026-05-15",
        "close": 30.5,
        "direction_boundary": 27.700001,
        "core_momentum": 0.101083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272626
      },
      {
        "date": "2026-05-22",
        "close": 32.900002,
        "direction_boundary": 28.950001,
        "core_momentum": 0.136442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292703
      },
      {
        "date": "2026-05-29",
        "close": 31.5,
        "direction_boundary": 28.15,
        "core_momentum": 0.119005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289684
      },
      {
        "date": "2026-06-05",
        "close": 33.700001,
        "direction_boundary": 27.5,
        "core_momentum": 0.225455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289418
      },
      {
        "date": "2026-06-12",
        "close": 32.549999,
        "direction_boundary": 27.5,
        "core_momentum": 0.183636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292032
      },
      {
        "date": "2026-06-19",
        "close": 43.900002,
        "direction_boundary": 28.1,
        "core_momentum": 0.562278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504538
      },
      {
        "date": "2026-06-26",
        "close": 38.25,
        "direction_boundary": 27.85,
        "core_momentum": 0.373429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546268
      },
      {
        "date": "2026-07-03",
        "close": 40.25,
        "direction_boundary": 29.35,
        "core_momentum": 0.37138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54475
      },
      {
        "date": "2026-07-10",
        "close": 38.299999,
        "direction_boundary": 27.65,
        "core_momentum": 0.385172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550743
      },
      {
        "date": "2026-07-17",
        "close": 33.049999,
        "direction_boundary": 26.799999,
        "core_momentum": 0.233209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591245
      },
      {
        "date": "2026-07-24",
        "close": 30.85,
        "direction_boundary": 26.950001,
        "core_momentum": 0.144712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596825
      },
      {
        "date": "2026-07-31",
        "close": 37.299999,
        "direction_boundary": 27.4,
        "core_momentum": 0.361314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652173
      },
      {
        "date": "2026-08-07",
        "close": 36.25,
        "direction_boundary": 28.450001,
        "core_momentum": 0.274165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650283
      },
      {
        "date": "2026-08-14",
        "close": 37.799999,
        "direction_boundary": 30.6,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651056
      },
      {
        "date": "2026-08-21",
        "close": 38.0,
        "direction_boundary": 32.599998,
        "core_momentum": 0.165644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651053
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.299999,
        "volume": 3030442
      },
      {
        "date": "2023-08-25",
        "close": 40.099998,
        "volume": 1281639
      },
      {
        "date": "2023-09-01",
        "close": 41.349998,
        "volume": 1622536
      },
      {
        "date": "2023-09-08",
        "close": 40.599998,
        "volume": 1448678
      },
      {
        "date": "2023-09-15",
        "close": 41.099998,
        "volume": 1585871
      },
      {
        "date": "2023-09-22",
        "close": 40.049999,
        "volume": 1507161
      },
      {
        "date": "2023-09-29",
        "close": 40.5,
        "volume": 764235
      },
      {
        "date": "2023-10-06",
        "close": 40.299999,
        "volume": 1192296
      },
      {
        "date": "2023-10-13",
        "close": 39.900002,
        "volume": 801604
      },
      {
        "date": "2023-10-20",
        "close": 36.299999,
        "volume": 2550509
      },
      {
        "date": "2023-10-27",
        "close": 36.799999,
        "volume": 1006604
      },
      {
        "date": "2023-11-03",
        "close": 37.349998,
        "volume": 764564
      },
      {
        "date": "2023-11-10",
        "close": 36.150002,
        "volume": 969642
      },
      {
        "date": "2023-11-17",
        "close": 38.900002,
        "volume": 1751622
      },
      {
        "date": "2023-11-24",
        "close": 39.799999,
        "volume": 3626217
      },
      {
        "date": "2023-12-01",
        "close": 40.700001,
        "volume": 1368167
      },
      {
        "date": "2023-12-08",
        "close": 40.0,
        "volume": 1206182
      },
      {
        "date": "2023-12-15",
        "close": 42.900002,
        "volume": 19686702
      },
      {
        "date": "2023-12-22",
        "close": 40.950001,
        "volume": 3568996
      },
      {
        "date": "2023-12-29",
        "close": 41.5,
        "volume": 1577116
      },
      {
        "date": "2024-01-05",
        "close": 40.450001,
        "volume": 1087103
      },
      {
        "date": "2024-01-12",
        "close": 39.450001,
        "volume": 1320122
      },
      {
        "date": "2024-01-19",
        "close": 38.450001,
        "volume": 1471260
      },
      {
        "date": "2024-01-26",
        "close": 38.849998,
        "volume": 1178046
      },
      {
        "date": "2024-02-02",
        "close": 40.299999,
        "volume": 2624197
      },
      {
        "date": "2024-02-09",
        "close": 39.650002,
        "volume": 274568
      },
      {
        "date": "2024-02-16",
        "close": 42.299999,
        "volume": 1896896
      },
      {
        "date": "2024-02-23",
        "close": 39.950001,
        "volume": 2413015
      },
      {
        "date": "2024-03-01",
        "close": 39.049999,
        "volume": 1598127
      },
      {
        "date": "2024-03-08",
        "close": 37.0,
        "volume": 2504012
      },
      {
        "date": "2024-03-15",
        "close": 39.0,
        "volume": 2106217
      },
      {
        "date": "2024-03-22",
        "close": 41.049999,
        "volume": 3864554
      },
      {
        "date": "2024-03-29",
        "close": 41.900002,
        "volume": 8641510
      },
      {
        "date": "2024-04-05",
        "close": 40.799999,
        "volume": 1548129
      },
      {
        "date": "2024-04-12",
        "close": 40.700001,
        "volume": 2878864
      },
      {
        "date": "2024-04-19",
        "close": 40.200001,
        "volume": 3209942
      },
      {
        "date": "2024-04-26",
        "close": 39.0,
        "volume": 1780660
      },
      {
        "date": "2024-05-03",
        "close": 41.650002,
        "volume": 7428506
      },
      {
        "date": "2024-05-10",
        "close": 43.549999,
        "volume": 5356990
      },
      {
        "date": "2024-05-17",
        "close": 48.450001,
        "volume": 12887813
      },
      {
        "date": "2024-05-24",
        "close": 48.5,
        "volume": 38263314
      },
      {
        "date": "2024-05-31",
        "close": 45.450001,
        "volume": 9662622
      },
      {
        "date": "2024-06-07",
        "close": 47.75,
        "volume": 9283645
      },
      {
        "date": "2024-06-14",
        "close": 49.849998,
        "volume": 13203809
      },
      {
        "date": "2024-06-21",
        "close": 46.0,
        "volume": 16522627
      },
      {
        "date": "2024-06-28",
        "close": 49.549999,
        "volume": 30467561
      },
      {
        "date": "2024-07-05",
        "close": 57.900002,
        "volume": 30416234
      },
      {
        "date": "2024-07-12",
        "close": 52.200001,
        "volume": 45891141
      },
      {
        "date": "2024-07-19",
        "close": 49.0,
        "volume": 10774320
      },
      {
        "date": "2024-07-26",
        "close": 44.950001,
        "volume": 5019022
      },
      {
        "date": "2024-08-02",
        "close": 44.349998,
        "volume": 4890013
      },
      {
        "date": "2024-08-09",
        "close": 42.599998,
        "volume": 6002091
      },
      {
        "date": "2024-08-16",
        "close": 47.0,
        "volume": 5429746
      },
      {
        "date": "2024-08-23",
        "close": 47.75,
        "volume": 4383543
      },
      {
        "date": "2024-08-30",
        "close": 48.0,
        "volume": 4998871
      },
      {
        "date": "2024-09-06",
        "close": 42.900002,
        "volume": 2683255
      },
      {
        "date": "2024-09-13",
        "close": 44.400002,
        "volume": 2076717
      },
      {
        "date": "2024-09-20",
        "close": 44.400002,
        "volume": 1986472
      },
      {
        "date": "2024-09-27",
        "close": 43.400002,
        "volume": 2010577
      },
      {
        "date": "2024-10-04",
        "close": 42.25,
        "volume": 881274
      },
      {
        "date": "2024-10-11",
        "close": 40.400002,
        "volume": 2100492
      },
      {
        "date": "2024-10-18",
        "close": 40.599998,
        "volume": 2263226
      },
      {
        "date": "2024-10-25",
        "close": 40.599998,
        "volume": 1480818
      },
      {
        "date": "2024-11-01",
        "close": 40.0,
        "volume": 1238847
      },
      {
        "date": "2024-11-08",
        "close": 39.0,
        "volume": 1897786
      },
      {
        "date": "2024-11-15",
        "close": 37.700001,
        "volume": 1705382
      },
      {
        "date": "2024-11-22",
        "close": 37.5,
        "volume": 859342
      },
      {
        "date": "2024-11-29",
        "close": 37.099998,
        "volume": 905072
      },
      {
        "date": "2024-12-06",
        "close": 37.599998,
        "volume": 944734
      },
      {
        "date": "2024-12-13",
        "close": 35.150002,
        "volume": 1152394
      },
      {
        "date": "2024-12-20",
        "close": 37.099998,
        "volume": 5668775
      },
      {
        "date": "2024-12-27",
        "close": 39.5,
        "volume": 15376848
      },
      {
        "date": "2025-01-03",
        "close": 36.599998,
        "volume": 3169088
      },
      {
        "date": "2025-01-10",
        "close": 35.349998,
        "volume": 3580495
      },
      {
        "date": "2025-01-17",
        "close": 34.200001,
        "volume": 2530420
      },
      {
        "date": "2025-01-24",
        "close": 34.0,
        "volume": 770603
      },
      {
        "date": "2025-02-07",
        "close": 35.650002,
        "volume": 1710119
      },
      {
        "date": "2025-02-14",
        "close": 38.0,
        "volume": 12938649
      },
      {
        "date": "2025-02-21",
        "close": 38.5,
        "volume": 7511437
      },
      {
        "date": "2025-02-28",
        "close": 37.650002,
        "volume": 2117118
      },
      {
        "date": "2025-03-07",
        "close": 35.799999,
        "volume": 1761608
      },
      {
        "date": "2025-03-14",
        "close": 34.450001,
        "volume": 1577433
      },
      {
        "date": "2025-03-21",
        "close": 34.700001,
        "volume": 1160655
      },
      {
        "date": "2025-03-28",
        "close": 32.799999,
        "volume": 1432217
      },
      {
        "date": "2025-04-04",
        "close": 31.450001,
        "volume": 1275731
      },
      {
        "date": "2025-04-11",
        "close": 24.4,
        "volume": 2419543
      },
      {
        "date": "2025-04-18",
        "close": 25.700001,
        "volume": 2234138
      },
      {
        "date": "2025-04-25",
        "close": 26.0,
        "volume": 1373465
      },
      {
        "date": "2025-05-02",
        "close": 28.6,
        "volume": 7519364
      },
      {
        "date": "2025-05-09",
        "close": 27.700001,
        "volume": 1608378
      },
      {
        "date": "2025-05-16",
        "close": 28.950001,
        "volume": 2115171
      },
      {
        "date": "2025-05-23",
        "close": 28.15,
        "volume": 1440384
      },
      {
        "date": "2025-05-30",
        "close": 27.5,
        "volume": 794276
      },
      {
        "date": "2025-06-06",
        "close": 27.5,
        "volume": 961545
      },
      {
        "date": "2025-06-13",
        "close": 28.1,
        "volume": 1121354
      },
      {
        "date": "2025-06-20",
        "close": 27.85,
        "volume": 832832
      },
      {
        "date": "2025-06-27",
        "close": 29.35,
        "volume": 2554510
      },
      {
        "date": "2025-07-04",
        "close": 27.65,
        "volume": 994000
      },
      {
        "date": "2025-07-11",
        "close": 26.799999,
        "volume": 1026795
      },
      {
        "date": "2025-07-18",
        "close": 26.950001,
        "volume": 1065682
      },
      {
        "date": "2025-07-25",
        "close": 27.4,
        "volume": 1591941
      },
      {
        "date": "2025-08-01",
        "close": 28.450001,
        "volume": 847567
      },
      {
        "date": "2025-08-08",
        "close": 30.6,
        "volume": 3115020
      },
      {
        "date": "2025-08-15",
        "close": 32.599998,
        "volume": 3175184
      },
      {
        "date": "2025-08-22",
        "close": 32.900002,
        "volume": 2997521
      },
      {
        "date": "2025-08-29",
        "close": 45.599998,
        "volume": 43825845
      },
      {
        "date": "2025-09-05",
        "close": 54.5,
        "volume": 92691478
      },
      {
        "date": "2025-09-12",
        "close": 46.599998,
        "volume": 42755229
      },
      {
        "date": "2025-09-19",
        "close": 42.700001,
        "volume": 17439086
      },
      {
        "date": "2025-09-26",
        "close": 37.650002,
        "volume": 13250882
      },
      {
        "date": "2025-10-03",
        "close": 37.25,
        "volume": 5332205
      },
      {
        "date": "2025-10-10",
        "close": 36.650002,
        "volume": 4671806
      },
      {
        "date": "2025-10-17",
        "close": 35.0,
        "volume": 4170730
      },
      {
        "date": "2025-10-24",
        "close": 35.900002,
        "volume": 3197284
      },
      {
        "date": "2025-10-31",
        "close": 34.0,
        "volume": 3307949
      },
      {
        "date": "2025-11-07",
        "close": 31.549999,
        "volume": 2846168
      },
      {
        "date": "2025-11-14",
        "close": 31.4,
        "volume": 2596260
      },
      {
        "date": "2025-11-21",
        "close": 29.799999,
        "volume": 2047252
      },
      {
        "date": "2025-11-28",
        "close": 31.9,
        "volume": 2208312
      },
      {
        "date": "2025-12-05",
        "close": 31.200001,
        "volume": 1489182
      },
      {
        "date": "2025-12-12",
        "close": 30.85,
        "volume": 2183926
      },
      {
        "date": "2025-12-19",
        "close": 30.75,
        "volume": 1417694
      },
      {
        "date": "2025-12-26",
        "close": 29.549999,
        "volume": 2003005
      },
      {
        "date": "2026-01-02",
        "close": 30.4,
        "volume": 2559706
      },
      {
        "date": "2026-01-09",
        "close": 29.9,
        "volume": 5570981
      },
      {
        "date": "2026-01-16",
        "close": 31.200001,
        "volume": 3811348
      },
      {
        "date": "2026-01-23",
        "close": 31.950001,
        "volume": 4562634
      },
      {
        "date": "2026-01-30",
        "close": 30.6,
        "volume": 13698754
      },
      {
        "date": "2026-02-06",
        "close": 30.049999,
        "volume": 5795968
      },
      {
        "date": "2026-02-13",
        "close": 30.200001,
        "volume": 2181782
      },
      {
        "date": "2026-02-27",
        "close": 31.65,
        "volume": 2979641
      },
      {
        "date": "2026-03-06",
        "close": 29.85,
        "volume": 3269421
      },
      {
        "date": "2026-03-13",
        "close": 29.0,
        "volume": 2164651
      },
      {
        "date": "2026-03-20",
        "close": 29.65,
        "volume": 2624902
      },
      {
        "date": "2026-03-27",
        "close": 28.450001,
        "volume": 1938505
      },
      {
        "date": "2026-04-03",
        "close": 27.1,
        "volume": 1506867
      },
      {
        "date": "2026-04-10",
        "close": 28.0,
        "volume": 1423268
      },
      {
        "date": "2026-04-17",
        "close": 30.200001,
        "volume": 3810608
      },
      {
        "date": "2026-04-24",
        "close": 29.1,
        "volume": 3897208
      },
      {
        "date": "2026-05-01",
        "close": 29.0,
        "volume": 1588080
      },
      {
        "date": "2026-05-08",
        "close": 28.950001,
        "volume": 2862818
      },
      {
        "date": "2026-05-15",
        "close": 30.5,
        "volume": 5380580
      },
      {
        "date": "2026-05-22",
        "close": 32.900002,
        "volume": 7803869
      },
      {
        "date": "2026-05-29",
        "close": 31.5,
        "volume": 5871802
      },
      {
        "date": "2026-06-05",
        "close": 33.700001,
        "volume": 9810218
      },
      {
        "date": "2026-06-12",
        "close": 32.549999,
        "volume": 17741550
      },
      {
        "date": "2026-06-19",
        "close": 43.900002,
        "volume": 55858546
      },
      {
        "date": "2026-06-26",
        "close": 38.25,
        "volume": 31678918
      },
      {
        "date": "2026-07-03",
        "close": 40.25,
        "volume": 15786327
      },
      {
        "date": "2026-07-10",
        "close": 38.299999,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 33.049999,
        "volume": 1152637
      },
      {
        "date": "2026-07-24",
        "close": 30.85,
        "volume": 2935194
      },
      {
        "date": "2026-07-31",
        "close": 37.299999,
        "volume": 58689297
      },
      {
        "date": "2026-08-07",
        "close": 36.25,
        "volume": 27493323
      },
      {
        "date": "2026-08-14",
        "close": 37.799999,
        "volume": 14247889
      },
      {
        "date": "2026-08-21",
        "close": 38.0,
        "volume": 16421520
      }
    ],
    "sharemaestro_context": {
      "trend": 32.628333,
      "fair_value": 36.886218,
      "market_activity": 15.012102,
      "market_dynamics": 0.523036,
      "relative_strength": -18.779067
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.022034,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8571,
        "conditional_difference": -0.008637,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.112941,
        "directional_follow_through": 0.25,
        "regime_survival": 0.625,
        "conditional_difference": -0.063861,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.156885,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.050201,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.069994,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.055015,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.094406
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.016129
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-05-03",
        "tenure": "Developing",
        "return": 0.042553
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.104478
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.209549
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.144954
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.344262
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-21",
        "tenure": "Established",
        "return": 0.258278
      }
    ]
  }
}