{
  "ticker": {
    "uuid": "d4508862-e26d-4fd1-894e-b68bfde7907a",
    "symbol": "CIN",
    "name": "Carlton Investments Ltd.",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 35.5,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.320858,
    "boundary_margin": -0.0226,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.147216,
    "volatility_stability": 1.0088,
    "risk_context": 0.6793,
    "current_regime": {
      "move": 0.079027,
      "interruption": 0.080999,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 36.336,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.314606,
        "direction_boundary": 27.964161,
        "core_momentum": -0.058988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107072
      },
      {
        "date": "2023-08-25",
        "close": 26.22418,
        "direction_boundary": 28.208843,
        "core_momentum": -0.070356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1058
      },
      {
        "date": "2023-09-01",
        "close": 26.537861,
        "direction_boundary": 27.590357,
        "core_momentum": -0.038147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.104347
      },
      {
        "date": "2023-09-08",
        "close": 26.953238,
        "direction_boundary": 27.412355,
        "core_momentum": -0.016749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106578
      },
      {
        "date": "2023-09-15",
        "close": 26.537861,
        "direction_boundary": 26.700346,
        "core_momentum": -0.006086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102043
      },
      {
        "date": "2023-09-22",
        "close": 26.380939,
        "direction_boundary": 26.566843,
        "core_momentum": -0.006998,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100525
      },
      {
        "date": "2023-09-29",
        "close": 25.384039,
        "direction_boundary": 27.278852,
        "core_momentum": -0.069461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113409
      },
      {
        "date": "2023-10-06",
        "close": 24.940973,
        "direction_boundary": 27.367855,
        "core_momentum": -0.088676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115312
      },
      {
        "date": "2023-10-13",
        "close": 25.125586,
        "direction_boundary": 26.032837,
        "core_momentum": -0.03485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116005
      },
      {
        "date": "2023-10-20",
        "close": 25.522497,
        "direction_boundary": 26.700346,
        "core_momentum": -0.044114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117959
      },
      {
        "date": "2023-10-27",
        "close": 24.922512,
        "direction_boundary": 26.700346,
        "core_momentum": -0.066585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121894
      },
      {
        "date": "2023-11-03",
        "close": 25.060972,
        "direction_boundary": 26.96735,
        "core_momentum": -0.070692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121178
      },
      {
        "date": "2023-11-10",
        "close": 25.365578,
        "direction_boundary": 27.252153,
        "core_momentum": -0.069227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113482
      },
      {
        "date": "2023-11-17",
        "close": 25.494808,
        "direction_boundary": 27.946362,
        "core_momentum": -0.087724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113353
      },
      {
        "date": "2023-11-24",
        "close": 25.291735,
        "direction_boundary": 28.026461,
        "core_momentum": -0.097577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109783
      },
      {
        "date": "2023-12-01",
        "close": 25.384039,
        "direction_boundary": 27.946362,
        "core_momentum": -0.091687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109827
      },
      {
        "date": "2023-12-08",
        "close": 25.947105,
        "direction_boundary": 27.795059,
        "core_momentum": -0.066485,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113608
      },
      {
        "date": "2023-12-15",
        "close": 26.759394,
        "direction_boundary": 27.76836,
        "core_momentum": -0.036335,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118911
      },
      {
        "date": "2023-12-22",
        "close": 26.953238,
        "direction_boundary": 27.225452,
        "core_momentum": -0.009999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118547
      },
      {
        "date": "2023-12-29",
        "close": 27.322458,
        "direction_boundary": 26.611345,
        "core_momentum": 0.026722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119539
      },
      {
        "date": "2024-01-05",
        "close": 27.423994,
        "direction_boundary": 26.816046,
        "core_momentum": 0.022671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119545
      },
      {
        "date": "2024-01-12",
        "close": 27.691681,
        "direction_boundary": 27.127552,
        "core_momentum": 0.020795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105708
      },
      {
        "date": "2024-01-19",
        "close": 27.377842,
        "direction_boundary": 27.919662,
        "core_momentum": -0.019406,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.107033
      },
      {
        "date": "2024-01-26",
        "close": 28.060905,
        "direction_boundary": 28.035364,
        "core_momentum": 0.000911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111641
      },
      {
        "date": "2024-02-02",
        "close": 28.337822,
        "direction_boundary": 28.480368,
        "core_momentum": -0.005005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.112152
      },
      {
        "date": "2024-02-09",
        "close": 28.402435,
        "direction_boundary": 28.035364,
        "core_momentum": 0.013093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109562
      },
      {
        "date": "2024-02-16",
        "close": 27.80245,
        "direction_boundary": 28.480368,
        "core_momentum": -0.023803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114592
      },
      {
        "date": "2024-02-23",
        "close": 27.968597,
        "direction_boundary": 28.070965,
        "core_momentum": -0.003647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114421
      },
      {
        "date": "2024-03-01",
        "close": 27.7463,
        "direction_boundary": 27.499214,
        "core_momentum": 0.008985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11447
      },
      {
        "date": "2024-03-08",
        "close": 27.980247,
        "direction_boundary": 27.309317,
        "core_momentum": 0.024568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113167
      },
      {
        "date": "2024-03-15",
        "close": 27.980247,
        "direction_boundary": 26.58589,
        "core_momentum": 0.052447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110528
      },
      {
        "date": "2024-03-22",
        "close": 27.7463,
        "direction_boundary": 26.22418,
        "core_momentum": 0.058043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110936
      },
      {
        "date": "2024-03-29",
        "close": 28.204836,
        "direction_boundary": 26.405035,
        "core_momentum": 0.068161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096011
      },
      {
        "date": "2024-04-05",
        "close": 28.073828,
        "direction_boundary": 26.495462,
        "core_momentum": 0.059571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091752
      },
      {
        "date": "2024-04-12",
        "close": 28.073828,
        "direction_boundary": 26.359819,
        "core_momentum": 0.065024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091868
      },
      {
        "date": "2024-04-19",
        "close": 27.755657,
        "direction_boundary": 26.540678,
        "core_momentum": 0.045778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092812
      },
      {
        "date": "2024-04-26",
        "close": 27.914743,
        "direction_boundary": 26.414078,
        "core_momentum": 0.056813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08426
      },
      {
        "date": "2024-05-03",
        "close": 28.990906,
        "direction_boundary": 26.676317,
        "core_momentum": 0.086766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096212
      },
      {
        "date": "2024-05-10",
        "close": 28.878613,
        "direction_boundary": 25.772038,
        "core_momentum": 0.120541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096608
      },
      {
        "date": "2024-05-17",
        "close": 28.260988,
        "direction_boundary": 25.591181,
        "core_momentum": 0.104325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103413
      },
      {
        "date": "2024-05-24",
        "close": 28.33585,
        "direction_boundary": 25.048613,
        "core_momentum": 0.131234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101995
      },
      {
        "date": "2024-05-31",
        "close": 28.045753,
        "direction_boundary": 25.003395,
        "core_momentum": 0.121678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104004
      },
      {
        "date": "2024-06-07",
        "close": 28.073828,
        "direction_boundary": 25.139038,
        "core_momentum": 0.116742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100716
      },
      {
        "date": "2024-06-14",
        "close": 27.559141,
        "direction_boundary": 25.573093,
        "core_momentum": 0.077662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096637
      },
      {
        "date": "2024-06-21",
        "close": 27.765017,
        "direction_boundary": 25.410326,
        "core_momentum": 0.092667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096666
      },
      {
        "date": "2024-06-28",
        "close": 27.7463,
        "direction_boundary": 25.419369,
        "core_momentum": 0.091542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094997
      },
      {
        "date": "2024-07-05",
        "close": 27.465563,
        "direction_boundary": 25.482668,
        "core_momentum": 0.077813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09603
      },
      {
        "date": "2024-07-12",
        "close": 27.793091,
        "direction_boundary": 26.58589,
        "core_momentum": 0.045408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096506
      },
      {
        "date": "2024-07-19",
        "close": 28.158047,
        "direction_boundary": 26.495462,
        "core_momentum": 0.06275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096614
      },
      {
        "date": "2024-07-26",
        "close": 28.055111,
        "direction_boundary": 26.676317,
        "core_momentum": 0.051686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090593
      },
      {
        "date": "2024-08-02",
        "close": 28.120619,
        "direction_boundary": 26.694403,
        "core_momentum": 0.053428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089558
      },
      {
        "date": "2024-08-09",
        "close": 28.064468,
        "direction_boundary": 26.314606,
        "core_momentum": 0.066498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089508
      },
      {
        "date": "2024-08-16",
        "close": 28.260988,
        "direction_boundary": 26.314606,
        "core_momentum": 0.073966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084781
      },
      {
        "date": "2024-08-23",
        "close": 28.728886,
        "direction_boundary": 26.22418,
        "core_momentum": 0.095511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087301
      },
      {
        "date": "2024-08-30",
        "close": 29.330788,
        "direction_boundary": 26.537861,
        "core_momentum": 0.105243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090399
      },
      {
        "date": "2024-09-06",
        "close": 28.757547,
        "direction_boundary": 26.953238,
        "core_momentum": 0.066942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094814
      },
      {
        "date": "2024-09-13",
        "close": 28.375387,
        "direction_boundary": 26.537861,
        "core_momentum": 0.069242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096903
      },
      {
        "date": "2024-09-20",
        "close": 28.662006,
        "direction_boundary": 26.380939,
        "core_momentum": 0.086466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096878
      },
      {
        "date": "2024-09-27",
        "close": 28.470926,
        "direction_boundary": 25.384039,
        "core_momentum": 0.121607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09493
      },
      {
        "date": "2024-10-04",
        "close": 28.623789,
        "direction_boundary": 24.940973,
        "core_momentum": 0.147661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094887
      },
      {
        "date": "2024-10-11",
        "close": 28.662006,
        "direction_boundary": 25.125586,
        "core_momentum": 0.14075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094884
      },
      {
        "date": "2024-10-18",
        "close": 28.662006,
        "direction_boundary": 25.522497,
        "core_momentum": 0.123009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093257
      },
      {
        "date": "2024-10-25",
        "close": 28.757547,
        "direction_boundary": 24.922512,
        "core_momentum": 0.153878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093086
      },
      {
        "date": "2024-11-01",
        "close": 28.948626,
        "direction_boundary": 25.060972,
        "core_momentum": 0.155128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077193
      },
      {
        "date": "2024-11-08",
        "close": 29.139706,
        "direction_boundary": 25.365578,
        "core_momentum": 0.148789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077519
      },
      {
        "date": "2024-11-15",
        "close": 29.483652,
        "direction_boundary": 25.494808,
        "core_momentum": 0.156457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072236
      },
      {
        "date": "2024-11-22",
        "close": 29.283016,
        "direction_boundary": 25.291735,
        "core_momentum": 0.15781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073158
      },
      {
        "date": "2024-11-29",
        "close": 29.330788,
        "direction_boundary": 25.384039,
        "core_momentum": 0.155482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071235
      },
      {
        "date": "2024-12-06",
        "close": 29.378555,
        "direction_boundary": 25.947105,
        "core_momentum": 0.132248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071228
      },
      {
        "date": "2024-12-13",
        "close": 29.426325,
        "direction_boundary": 26.759394,
        "core_momentum": 0.099663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064977
      },
      {
        "date": "2024-12-20",
        "close": 28.776655,
        "direction_boundary": 26.953238,
        "core_momentum": 0.067651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073076
      },
      {
        "date": "2024-12-27",
        "close": 29.502758,
        "direction_boundary": 27.322458,
        "core_momentum": 0.079799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079937
      },
      {
        "date": "2025-01-03",
        "close": 28.862638,
        "direction_boundary": 27.423994,
        "core_momentum": 0.052459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085123
      },
      {
        "date": "2025-01-10",
        "close": 29.254354,
        "direction_boundary": 27.691681,
        "core_momentum": 0.056431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085532
      },
      {
        "date": "2025-01-17",
        "close": 29.139706,
        "direction_boundary": 27.377842,
        "core_momentum": 0.064354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084367
      },
      {
        "date": "2025-01-24",
        "close": 29.617405,
        "direction_boundary": 28.060905,
        "core_momentum": 0.055469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086511
      },
      {
        "date": "2025-01-31",
        "close": 29.493204,
        "direction_boundary": 28.337822,
        "core_momentum": 0.040772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086947
      },
      {
        "date": "2025-02-07",
        "close": 29.330788,
        "direction_boundary": 28.402435,
        "core_momentum": 0.032686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087394
      },
      {
        "date": "2025-02-14",
        "close": 30.439051,
        "direction_boundary": 27.80245,
        "core_momentum": 0.094833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100086
      },
      {
        "date": "2025-02-21",
        "close": 30.095108,
        "direction_boundary": 27.968597,
        "core_momentum": 0.076032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099971
      },
      {
        "date": "2025-02-28",
        "close": 31.002066,
        "direction_boundary": 27.7463,
        "core_momentum": 0.117341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104054
      },
      {
        "date": "2025-03-07",
        "close": 29.858864,
        "direction_boundary": 27.980247,
        "core_momentum": 0.067141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114013
      },
      {
        "date": "2025-03-14",
        "close": 29.955746,
        "direction_boundary": 27.980247,
        "core_momentum": 0.070603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112003
      },
      {
        "date": "2025-03-21",
        "close": 29.965433,
        "direction_boundary": 27.7463,
        "core_momentum": 0.079979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111431
      },
      {
        "date": "2025-03-28",
        "close": 30.420776,
        "direction_boundary": 28.204836,
        "core_momentum": 0.078566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112235
      },
      {
        "date": "2025-04-04",
        "close": 29.897617,
        "direction_boundary": 28.073828,
        "core_momentum": 0.064964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115469
      },
      {
        "date": "2025-04-11",
        "close": 29.791048,
        "direction_boundary": 28.073828,
        "core_momentum": 0.061168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115698
      },
      {
        "date": "2025-04-18",
        "close": 29.742607,
        "direction_boundary": 27.755657,
        "core_momentum": 0.071587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115761
      },
      {
        "date": "2025-04-25",
        "close": 29.936369,
        "direction_boundary": 27.914743,
        "core_momentum": 0.072421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115949
      },
      {
        "date": "2025-05-02",
        "close": 31.389593,
        "direction_boundary": 28.990906,
        "core_momentum": 0.082739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132176
      },
      {
        "date": "2025-05-09",
        "close": 31.777119,
        "direction_boundary": 28.878613,
        "core_momentum": 0.100369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132709
      },
      {
        "date": "2025-05-16",
        "close": 31.961193,
        "direction_boundary": 28.260988,
        "core_momentum": 0.13093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13221
      },
      {
        "date": "2025-05-23",
        "close": 32.455288,
        "direction_boundary": 28.33585,
        "core_momentum": 0.145379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132454
      },
      {
        "date": "2025-05-30",
        "close": 33.908508,
        "direction_boundary": 28.045753,
        "core_momentum": 0.209043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143429
      },
      {
        "date": "2025-06-06",
        "close": 34.877323,
        "direction_boundary": 28.073828,
        "core_momentum": 0.242343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146654
      },
      {
        "date": "2025-06-13",
        "close": 34.45105,
        "direction_boundary": 27.559141,
        "core_momentum": 0.250077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148853
      },
      {
        "date": "2025-06-20",
        "close": 34.441357,
        "direction_boundary": 27.765017,
        "core_momentum": 0.240459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143487
      },
      {
        "date": "2025-06-27",
        "close": 34.974201,
        "direction_boundary": 27.7463,
        "core_momentum": 0.2605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141687
      },
      {
        "date": "2025-07-04",
        "close": 35.439236,
        "direction_boundary": 27.465563,
        "core_momentum": 0.290315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13582
      },
      {
        "date": "2025-07-11",
        "close": 35.700813,
        "direction_boundary": 27.793091,
        "core_momentum": 0.284521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135581
      },
      {
        "date": "2025-07-18",
        "close": 36.698696,
        "direction_boundary": 28.158047,
        "core_momentum": 0.303311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137223
      },
      {
        "date": "2025-07-25",
        "close": 36.330547,
        "direction_boundary": 28.055111,
        "core_momentum": 0.294971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139234
      },
      {
        "date": "2025-08-01",
        "close": 35.807384,
        "direction_boundary": 28.120619,
        "core_momentum": 0.27335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141729
      },
      {
        "date": "2025-08-08",
        "close": 36.320858,
        "direction_boundary": 28.064468,
        "core_momentum": 0.294194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140755
      },
      {
        "date": "2025-08-15",
        "close": 36.349922,
        "direction_boundary": 28.260988,
        "core_momentum": 0.286223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134737
      },
      {
        "date": "2025-08-22",
        "close": 36.863396,
        "direction_boundary": 28.728886,
        "core_momentum": 0.283147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132463
      },
      {
        "date": "2025-08-29",
        "close": 35.548801,
        "direction_boundary": 29.330788,
        "core_momentum": 0.211996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141934
      },
      {
        "date": "2025-09-05",
        "close": 34.758827,
        "direction_boundary": 28.757547,
        "core_momentum": 0.208685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134152
      },
      {
        "date": "2025-09-12",
        "close": 34.808201,
        "direction_boundary": 28.375387,
        "core_momentum": 0.226704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134246
      },
      {
        "date": "2025-09-19",
        "close": 34.808201,
        "direction_boundary": 28.662006,
        "core_momentum": 0.214437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134273
      },
      {
        "date": "2025-09-26",
        "close": 34.442841,
        "direction_boundary": 28.470926,
        "core_momentum": 0.209755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135415
      },
      {
        "date": "2025-10-03",
        "close": 34.561333,
        "direction_boundary": 28.623789,
        "core_momentum": 0.207434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131639
      },
      {
        "date": "2025-10-10",
        "close": 34.0676,
        "direction_boundary": 28.662006,
        "core_momentum": 0.188598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133976
      },
      {
        "date": "2025-10-17",
        "close": 33.573868,
        "direction_boundary": 28.662006,
        "core_momentum": 0.171372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136475
      },
      {
        "date": "2025-10-24",
        "close": 34.314468,
        "direction_boundary": 28.757547,
        "core_momentum": 0.193233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138526
      },
      {
        "date": "2025-10-31",
        "close": 34.837822,
        "direction_boundary": 28.948626,
        "core_momentum": 0.203436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125503
      },
      {
        "date": "2025-11-07",
        "close": 34.857574,
        "direction_boundary": 29.139706,
        "core_momentum": 0.196223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125011
      },
      {
        "date": "2025-11-14",
        "close": 34.66008,
        "direction_boundary": 29.483652,
        "core_momentum": 0.175569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125613
      },
      {
        "date": "2025-11-21",
        "close": 33.672611,
        "direction_boundary": 29.283016,
        "core_momentum": 0.149902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131833
      },
      {
        "date": "2025-11-28",
        "close": 34.0676,
        "direction_boundary": 29.330788,
        "core_momentum": 0.161496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117971
      },
      {
        "date": "2025-12-05",
        "close": 33.81086,
        "direction_boundary": 29.378555,
        "core_momentum": 0.150869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11123
      },
      {
        "date": "2025-12-12",
        "close": 34.906944,
        "direction_boundary": 29.426325,
        "core_momentum": 0.186249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119022
      },
      {
        "date": "2025-12-19",
        "close": 34.077473,
        "direction_boundary": 28.776655,
        "core_momentum": 0.184205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123804
      },
      {
        "date": "2025-12-26",
        "close": 34.136723,
        "direction_boundary": 29.502758,
        "core_momentum": 0.157069,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12176
      },
      {
        "date": "2026-01-02",
        "close": 34.166348,
        "direction_boundary": 28.862638,
        "core_momentum": 0.183757,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120084
      },
      {
        "date": "2026-01-09",
        "close": 34.363842,
        "direction_boundary": 29.254354,
        "core_momentum": 0.174657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119873
      },
      {
        "date": "2026-01-16",
        "close": 34.561333,
        "direction_boundary": 29.139706,
        "core_momentum": 0.186056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112917
      },
      {
        "date": "2026-01-23",
        "close": 35.104439,
        "direction_boundary": 29.617405,
        "core_momentum": 0.185264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114976
      },
      {
        "date": "2026-01-30",
        "close": 34.166348,
        "direction_boundary": 29.493204,
        "core_momentum": 0.158448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119111
      },
      {
        "date": "2026-02-06",
        "close": 34.561333,
        "direction_boundary": 29.330788,
        "core_momentum": 0.17833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118431
      },
      {
        "date": "2026-02-13",
        "close": 35.153812,
        "direction_boundary": 30.439051,
        "core_momentum": 0.154892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121268
      },
      {
        "date": "2026-02-20",
        "close": 36.753513,
        "direction_boundary": 30.095108,
        "core_momentum": 0.221245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135493
      },
      {
        "date": "2026-02-27",
        "close": 37.0,
        "direction_boundary": 31.002066,
        "core_momentum": 0.193469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125252
      },
      {
        "date": "2026-03-06",
        "close": 36.75,
        "direction_boundary": 29.858864,
        "core_momentum": 0.23079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121056
      },
      {
        "date": "2026-03-13",
        "close": 36.5,
        "direction_boundary": 29.955746,
        "core_momentum": 0.218464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121693
      },
      {
        "date": "2026-03-20",
        "close": 35.900002,
        "direction_boundary": 29.965433,
        "core_momentum": 0.198047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124332
      },
      {
        "date": "2026-03-27",
        "close": 35.0,
        "direction_boundary": 30.420776,
        "core_momentum": 0.150529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128758
      },
      {
        "date": "2026-04-03",
        "close": 35.02,
        "direction_boundary": 29.897617,
        "core_momentum": 0.171331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128694
      },
      {
        "date": "2026-04-10",
        "close": 35.0,
        "direction_boundary": 29.791048,
        "core_momentum": 0.17485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126909
      },
      {
        "date": "2026-04-17",
        "close": 33.5,
        "direction_boundary": 29.742607,
        "core_momentum": 0.12633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139902
      },
      {
        "date": "2026-04-24",
        "close": 33.799999,
        "direction_boundary": 29.936369,
        "core_momentum": 0.129061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136976
      },
      {
        "date": "2026-05-01",
        "close": 33.0,
        "direction_boundary": 31.389593,
        "core_momentum": 0.051304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13872
      },
      {
        "date": "2026-05-08",
        "close": 33.049999,
        "direction_boundary": 31.777119,
        "core_momentum": 0.040056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138762
      },
      {
        "date": "2026-05-15",
        "close": 33.0,
        "direction_boundary": 31.961193,
        "core_momentum": 0.032502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138664
      },
      {
        "date": "2026-05-22",
        "close": 32.810001,
        "direction_boundary": 32.455288,
        "core_momentum": 0.010929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133256
      },
      {
        "date": "2026-05-29",
        "close": 32.900002,
        "direction_boundary": 33.908508,
        "core_momentum": -0.029742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13213
      },
      {
        "date": "2026-06-05",
        "close": 32.84,
        "direction_boundary": 34.877323,
        "core_momentum": -0.058414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131829
      },
      {
        "date": "2026-06-12",
        "close": 33.389999,
        "direction_boundary": 34.45105,
        "core_momentum": -0.030799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125731
      },
      {
        "date": "2026-06-19",
        "close": 34.299999,
        "direction_boundary": 34.441357,
        "core_momentum": -0.004104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127461
      },
      {
        "date": "2026-06-26",
        "close": 34.75,
        "direction_boundary": 34.974201,
        "core_momentum": -0.00641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128681
      },
      {
        "date": "2026-07-03",
        "close": 33.5,
        "direction_boundary": 35.439236,
        "core_momentum": -0.05472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138694
      },
      {
        "date": "2026-07-10",
        "close": 33.990002,
        "direction_boundary": 35.700813,
        "core_momentum": -0.047921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140043
      },
      {
        "date": "2026-07-17",
        "close": 33.599998,
        "direction_boundary": 36.698696,
        "core_momentum": -0.084436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140572
      },
      {
        "date": "2026-07-24",
        "close": 33.529999,
        "direction_boundary": 36.330547,
        "core_momentum": -0.077085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1385
      },
      {
        "date": "2026-07-31",
        "close": 34.0,
        "direction_boundary": 35.807384,
        "core_momentum": -0.050475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135139
      },
      {
        "date": "2026-08-07",
        "close": 35.5,
        "direction_boundary": 36.320858,
        "core_momentum": -0.0226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147216
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.314606,
        "volume": 13325
      },
      {
        "date": "2023-08-25",
        "close": 26.22418,
        "volume": 21728
      },
      {
        "date": "2023-09-01",
        "close": 26.537861,
        "volume": 6946
      },
      {
        "date": "2023-09-08",
        "close": 26.953238,
        "volume": 4920
      },
      {
        "date": "2023-09-15",
        "close": 26.537861,
        "volume": 10936
      },
      {
        "date": "2023-09-22",
        "close": 26.380939,
        "volume": 8543
      },
      {
        "date": "2023-09-29",
        "close": 25.384039,
        "volume": 57743
      },
      {
        "date": "2023-10-06",
        "close": 24.940973,
        "volume": 17489
      },
      {
        "date": "2023-10-13",
        "close": 25.125586,
        "volume": 10444
      },
      {
        "date": "2023-10-20",
        "close": 25.522497,
        "volume": 7436
      },
      {
        "date": "2023-10-27",
        "close": 24.922512,
        "volume": 11610
      },
      {
        "date": "2023-11-03",
        "close": 25.060972,
        "volume": 15997
      },
      {
        "date": "2023-11-10",
        "close": 25.365578,
        "volume": 3432
      },
      {
        "date": "2023-11-17",
        "close": 25.494808,
        "volume": 10072
      },
      {
        "date": "2023-11-24",
        "close": 25.291735,
        "volume": 16063
      },
      {
        "date": "2023-12-01",
        "close": 25.384039,
        "volume": 12053
      },
      {
        "date": "2023-12-08",
        "close": 25.947105,
        "volume": 23595
      },
      {
        "date": "2023-12-15",
        "close": 26.759394,
        "volume": 7001
      },
      {
        "date": "2023-12-22",
        "close": 26.953238,
        "volume": 7958
      },
      {
        "date": "2023-12-29",
        "close": 27.322458,
        "volume": 4291
      },
      {
        "date": "2024-01-05",
        "close": 27.423994,
        "volume": 5709
      },
      {
        "date": "2024-01-12",
        "close": 27.691681,
        "volume": 7161
      },
      {
        "date": "2024-01-19",
        "close": 27.377842,
        "volume": 4388
      },
      {
        "date": "2024-01-26",
        "close": 28.060905,
        "volume": 3169
      },
      {
        "date": "2024-02-02",
        "close": 28.337822,
        "volume": 9051
      },
      {
        "date": "2024-02-09",
        "close": 28.402435,
        "volume": 17357
      },
      {
        "date": "2024-02-16",
        "close": 27.80245,
        "volume": 13548
      },
      {
        "date": "2024-02-23",
        "close": 27.968597,
        "volume": 21357
      },
      {
        "date": "2024-03-01",
        "close": 27.7463,
        "volume": 31423
      },
      {
        "date": "2024-03-08",
        "close": 27.980247,
        "volume": 10869
      },
      {
        "date": "2024-03-15",
        "close": 27.980247,
        "volume": 3560
      },
      {
        "date": "2024-03-22",
        "close": 27.7463,
        "volume": 20379
      },
      {
        "date": "2024-03-29",
        "close": 28.204836,
        "volume": 8875
      },
      {
        "date": "2024-04-05",
        "close": 28.073828,
        "volume": 12459
      },
      {
        "date": "2024-04-12",
        "close": 28.073828,
        "volume": 3642
      },
      {
        "date": "2024-04-19",
        "close": 27.755657,
        "volume": 13963
      },
      {
        "date": "2024-04-26",
        "close": 27.914743,
        "volume": 6835
      },
      {
        "date": "2024-05-03",
        "close": 28.990906,
        "volume": 25355
      },
      {
        "date": "2024-05-10",
        "close": 28.878613,
        "volume": 23165
      },
      {
        "date": "2024-05-17",
        "close": 28.260988,
        "volume": 6762
      },
      {
        "date": "2024-05-24",
        "close": 28.33585,
        "volume": 16023
      },
      {
        "date": "2024-05-31",
        "close": 28.045753,
        "volume": 10332
      },
      {
        "date": "2024-06-07",
        "close": 28.073828,
        "volume": 3439
      },
      {
        "date": "2024-06-14",
        "close": 27.559141,
        "volume": 16540
      },
      {
        "date": "2024-06-21",
        "close": 27.765017,
        "volume": 11524
      },
      {
        "date": "2024-06-28",
        "close": 27.7463,
        "volume": 10722
      },
      {
        "date": "2024-07-05",
        "close": 27.465563,
        "volume": 11659
      },
      {
        "date": "2024-07-12",
        "close": 27.793091,
        "volume": 9407
      },
      {
        "date": "2024-07-19",
        "close": 28.158047,
        "volume": 10172
      },
      {
        "date": "2024-07-26",
        "close": 28.055111,
        "volume": 5382
      },
      {
        "date": "2024-08-02",
        "close": 28.120619,
        "volume": 15688
      },
      {
        "date": "2024-08-09",
        "close": 28.064468,
        "volume": 20079
      },
      {
        "date": "2024-08-16",
        "close": 28.260988,
        "volume": 8503
      },
      {
        "date": "2024-08-23",
        "close": 28.728886,
        "volume": 6961
      },
      {
        "date": "2024-08-30",
        "close": 29.330788,
        "volume": 26054
      },
      {
        "date": "2024-09-06",
        "close": 28.757547,
        "volume": 1402
      },
      {
        "date": "2024-09-13",
        "close": 28.375387,
        "volume": 1566
      },
      {
        "date": "2024-09-20",
        "close": 28.662006,
        "volume": 28379
      },
      {
        "date": "2024-09-27",
        "close": 28.470926,
        "volume": 4924
      },
      {
        "date": "2024-10-04",
        "close": 28.623789,
        "volume": 11729
      },
      {
        "date": "2024-10-11",
        "close": 28.662006,
        "volume": 10559
      },
      {
        "date": "2024-10-18",
        "close": 28.662006,
        "volume": 9674
      },
      {
        "date": "2024-10-25",
        "close": 28.757547,
        "volume": 9250
      },
      {
        "date": "2024-11-01",
        "close": 28.948626,
        "volume": 4766
      },
      {
        "date": "2024-11-08",
        "close": 29.139706,
        "volume": 13039
      },
      {
        "date": "2024-11-15",
        "close": 29.483652,
        "volume": 8180
      },
      {
        "date": "2024-11-22",
        "close": 29.283016,
        "volume": 24685
      },
      {
        "date": "2024-11-29",
        "close": 29.330788,
        "volume": 19691
      },
      {
        "date": "2024-12-06",
        "close": 29.378555,
        "volume": 1893
      },
      {
        "date": "2024-12-13",
        "close": 29.426325,
        "volume": 4799
      },
      {
        "date": "2024-12-20",
        "close": 28.776655,
        "volume": 20476
      },
      {
        "date": "2024-12-27",
        "close": 29.502758,
        "volume": 1396
      },
      {
        "date": "2025-01-03",
        "close": 28.862638,
        "volume": 423
      },
      {
        "date": "2025-01-10",
        "close": 29.254354,
        "volume": 13290
      },
      {
        "date": "2025-01-17",
        "close": 29.139706,
        "volume": 2891
      },
      {
        "date": "2025-01-24",
        "close": 29.617405,
        "volume": 9490
      },
      {
        "date": "2025-01-31",
        "close": 29.493204,
        "volume": 23366
      },
      {
        "date": "2025-02-07",
        "close": 29.330788,
        "volume": 30079
      },
      {
        "date": "2025-02-14",
        "close": 30.439051,
        "volume": 4919
      },
      {
        "date": "2025-02-21",
        "close": 30.095108,
        "volume": 16639
      },
      {
        "date": "2025-02-28",
        "close": 31.002066,
        "volume": 74274
      },
      {
        "date": "2025-03-07",
        "close": 29.858864,
        "volume": 16555
      },
      {
        "date": "2025-03-14",
        "close": 29.955746,
        "volume": 30474
      },
      {
        "date": "2025-03-21",
        "close": 29.965433,
        "volume": 30316
      },
      {
        "date": "2025-03-28",
        "close": 30.420776,
        "volume": 6117
      },
      {
        "date": "2025-04-04",
        "close": 29.897617,
        "volume": 5301
      },
      {
        "date": "2025-04-11",
        "close": 29.791048,
        "volume": 11080
      },
      {
        "date": "2025-04-18",
        "close": 29.742607,
        "volume": 2139
      },
      {
        "date": "2025-04-25",
        "close": 29.936369,
        "volume": 7392
      },
      {
        "date": "2025-05-02",
        "close": 31.389593,
        "volume": 17124
      },
      {
        "date": "2025-05-09",
        "close": 31.777119,
        "volume": 4486
      },
      {
        "date": "2025-05-16",
        "close": 31.961193,
        "volume": 26948
      },
      {
        "date": "2025-05-23",
        "close": 32.455288,
        "volume": 16815
      },
      {
        "date": "2025-05-30",
        "close": 33.908508,
        "volume": 5546
      },
      {
        "date": "2025-06-06",
        "close": 34.877323,
        "volume": 18379
      },
      {
        "date": "2025-06-13",
        "close": 34.45105,
        "volume": 22361
      },
      {
        "date": "2025-06-20",
        "close": 34.441357,
        "volume": 5654
      },
      {
        "date": "2025-06-27",
        "close": 34.974201,
        "volume": 19305
      },
      {
        "date": "2025-07-04",
        "close": 35.439236,
        "volume": 16123
      },
      {
        "date": "2025-07-11",
        "close": 35.700813,
        "volume": 17936
      },
      {
        "date": "2025-07-18",
        "close": 36.698696,
        "volume": 10017
      },
      {
        "date": "2025-07-25",
        "close": 36.330547,
        "volume": 1818
      },
      {
        "date": "2025-08-01",
        "close": 35.807384,
        "volume": 745
      },
      {
        "date": "2025-08-08",
        "close": 36.320858,
        "volume": 8207
      },
      {
        "date": "2025-08-15",
        "close": 36.349922,
        "volume": 14989
      },
      {
        "date": "2025-08-22",
        "close": 36.863396,
        "volume": 9641
      },
      {
        "date": "2025-08-29",
        "close": 35.548801,
        "volume": 39348
      },
      {
        "date": "2025-09-05",
        "close": 34.758827,
        "volume": 14641
      },
      {
        "date": "2025-09-12",
        "close": 34.808201,
        "volume": 16635
      },
      {
        "date": "2025-09-19",
        "close": 34.808201,
        "volume": 3583
      },
      {
        "date": "2025-09-26",
        "close": 34.442841,
        "volume": 36060
      },
      {
        "date": "2025-10-03",
        "close": 34.561333,
        "volume": 11676
      },
      {
        "date": "2025-10-10",
        "close": 34.0676,
        "volume": 25795
      },
      {
        "date": "2025-10-17",
        "close": 33.573868,
        "volume": 10600
      },
      {
        "date": "2025-10-24",
        "close": 34.314468,
        "volume": 16442
      },
      {
        "date": "2025-10-31",
        "close": 34.837822,
        "volume": 14248
      },
      {
        "date": "2025-11-07",
        "close": 34.857574,
        "volume": 2863
      },
      {
        "date": "2025-11-14",
        "close": 34.66008,
        "volume": 2402
      },
      {
        "date": "2025-11-21",
        "close": 33.672611,
        "volume": 5508
      },
      {
        "date": "2025-11-28",
        "close": 34.0676,
        "volume": 474427
      },
      {
        "date": "2025-12-05",
        "close": 33.81086,
        "volume": 4222
      },
      {
        "date": "2025-12-12",
        "close": 34.906944,
        "volume": 4713
      },
      {
        "date": "2025-12-19",
        "close": 34.077473,
        "volume": 3234
      },
      {
        "date": "2025-12-26",
        "close": 34.136723,
        "volume": 2824
      },
      {
        "date": "2026-01-02",
        "close": 34.166348,
        "volume": 2040
      },
      {
        "date": "2026-01-09",
        "close": 34.363842,
        "volume": 1304
      },
      {
        "date": "2026-01-16",
        "close": 34.561333,
        "volume": 4767
      },
      {
        "date": "2026-01-23",
        "close": 35.104439,
        "volume": 5516
      },
      {
        "date": "2026-01-30",
        "close": 34.166348,
        "volume": 8253
      },
      {
        "date": "2026-02-06",
        "close": 34.561333,
        "volume": 7942
      },
      {
        "date": "2026-02-13",
        "close": 35.153812,
        "volume": 27714
      },
      {
        "date": "2026-02-20",
        "close": 36.753513,
        "volume": 5964
      },
      {
        "date": "2026-02-27",
        "close": 37.0,
        "volume": 5839
      },
      {
        "date": "2026-03-06",
        "close": 36.75,
        "volume": 4633
      },
      {
        "date": "2026-03-13",
        "close": 36.5,
        "volume": 12363
      },
      {
        "date": "2026-03-20",
        "close": 35.900002,
        "volume": 5656
      },
      {
        "date": "2026-03-27",
        "close": 35.0,
        "volume": 10879
      },
      {
        "date": "2026-04-03",
        "close": 35.02,
        "volume": 573
      },
      {
        "date": "2026-04-10",
        "close": 35.0,
        "volume": 3248
      },
      {
        "date": "2026-04-17",
        "close": 33.5,
        "volume": 4108
      },
      {
        "date": "2026-04-24",
        "close": 33.799999,
        "volume": 9813
      },
      {
        "date": "2026-05-01",
        "close": 33.0,
        "volume": 10403
      },
      {
        "date": "2026-05-08",
        "close": 33.049999,
        "volume": 26114
      },
      {
        "date": "2026-05-15",
        "close": 33.0,
        "volume": 14988
      },
      {
        "date": "2026-05-22",
        "close": 32.810001,
        "volume": 9223
      },
      {
        "date": "2026-05-29",
        "close": 32.900002,
        "volume": 24
      },
      {
        "date": "2026-06-05",
        "close": 32.84,
        "volume": 3477
      },
      {
        "date": "2026-06-12",
        "close": 33.389999,
        "volume": 2041
      },
      {
        "date": "2026-06-19",
        "close": 34.299999,
        "volume": 6148
      },
      {
        "date": "2026-06-26",
        "close": 34.75,
        "volume": 1060
      },
      {
        "date": "2026-07-03",
        "close": 33.5,
        "volume": 472
      },
      {
        "date": "2026-07-10",
        "close": 33.990002,
        "volume": 4665
      },
      {
        "date": "2026-07-17",
        "close": 33.599998,
        "volume": 5792
      },
      {
        "date": "2026-07-24",
        "close": 33.529999,
        "volume": 17343
      },
      {
        "date": "2026-07-31",
        "close": 34.0,
        "volume": 11948
      },
      {
        "date": "2026-08-07",
        "close": 35.5,
        "volume": 4479
      }
    ],
    "sharemaestro_context": {
      "trend": 34.431026,
      "fair_value": 30.838222,
      "market_activity": -2.349986,
      "market_dynamics": 0.53791,
      "relative_strength": -2.253918
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.002569,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.003409,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.020396,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.003064,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.029887,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.002106,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.099663,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.035603,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": 0.049448
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-12-22",
        "tenure": "Established",
        "return": 0.009696
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.013514
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-16",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.005976
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.1825
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.079027
      }
    ]
  }
}