{
  "ticker": {
    "uuid": "d451482e-e58c-4245-b316-a4be1625ed7d",
    "symbol": "9585",
    "name": "Mulkia Investment Co.",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 31.959999,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 31.722116,
    "boundary_margin": 0.007499,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.36077,
    "volatility_stability": 0.5797,
    "risk_context": 0.2772,
    "current_regime": {
      "move": -0.112222,
      "interruption": -0.112222,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 37.162,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2024-11-29",
        "close": 25.563438,
        "direction_boundary": 21.140697,
        "core_momentum": 0.209205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430818
      },
      {
        "date": "2024-12-06",
        "close": 25.330133,
        "direction_boundary": 19.150986,
        "core_momentum": 0.322654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430945
      },
      {
        "date": "2024-12-13",
        "close": 25.663424,
        "direction_boundary": 21.45159,
        "core_momentum": 0.196341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428316
      },
      {
        "date": "2024-12-20",
        "close": 25.663424,
        "direction_boundary": 19.026628,
        "core_momentum": 0.348816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428309
      },
      {
        "date": "2024-12-27",
        "close": 25.663424,
        "direction_boundary": 19.648413,
        "core_momentum": 0.306132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394007
      },
      {
        "date": "2025-01-03",
        "close": 26.663298,
        "direction_boundary": 19.866039,
        "core_momentum": 0.342155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39552
      },
      {
        "date": "2025-01-10",
        "close": 24.396917,
        "direction_boundary": 19.275341,
        "core_momentum": 0.265706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417363
      },
      {
        "date": "2025-01-17",
        "close": 24.663551,
        "direction_boundary": 19.586235,
        "core_momentum": 0.259229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413206
      },
      {
        "date": "2025-01-24",
        "close": 24.663551,
        "direction_boundary": 18.995539,
        "core_momentum": 0.298386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380783
      },
      {
        "date": "2025-01-31",
        "close": 25.330133,
        "direction_boundary": 18.684649,
        "core_momentum": 0.355665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374859
      },
      {
        "date": "2025-02-07",
        "close": 22.663803,
        "direction_boundary": 19.586235,
        "core_momentum": 0.157129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405416
      },
      {
        "date": "2025-02-14",
        "close": 21.997221,
        "direction_boundary": 18.902271,
        "core_momentum": 0.163734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.407693
      },
      {
        "date": "2025-02-21",
        "close": 23.330385,
        "direction_boundary": 19.586235,
        "core_momentum": 0.191162,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383041
      },
      {
        "date": "2025-02-28",
        "close": 24.930182,
        "direction_boundary": 19.461878,
        "core_momentum": 0.280975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390027
      },
      {
        "date": "2025-03-07",
        "close": 23.963638,
        "direction_boundary": 19.586235,
        "core_momentum": 0.223494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389218
      },
      {
        "date": "2025-03-14",
        "close": 25.463449,
        "direction_boundary": 21.762484,
        "core_momentum": 0.170062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396019
      },
      {
        "date": "2025-03-21",
        "close": 30.596136,
        "direction_boundary": 21.731396,
        "core_momentum": 0.407923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468193
      },
      {
        "date": "2025-03-28",
        "close": 30.496145,
        "direction_boundary": 21.140697,
        "core_momentum": 0.442533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468361
      },
      {
        "date": "2025-04-04",
        "close": 28.796362,
        "direction_boundary": 21.544859,
        "core_momentum": 0.336577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477547
      },
      {
        "date": "2025-04-11",
        "close": 27.329882,
        "direction_boundary": 21.94902,
        "core_momentum": 0.245153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484765
      },
      {
        "date": "2025-04-18",
        "close": 28.12978,
        "direction_boundary": 23.363716,
        "core_momentum": 0.203994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485368
      },
      {
        "date": "2025-04-25",
        "close": 28.496399,
        "direction_boundary": 23.663675,
        "core_momentum": 0.204225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485176
      },
      {
        "date": "2025-05-02",
        "close": 29.996212,
        "direction_boundary": 23.363716,
        "core_momentum": 0.28388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43884
      },
      {
        "date": "2025-05-09",
        "close": 29.629587,
        "direction_boundary": 25.296804,
        "core_momentum": 0.171278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407581
      },
      {
        "date": "2025-05-16",
        "close": 28.696373,
        "direction_boundary": 24.230272,
        "core_momentum": 0.184319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411464
      },
      {
        "date": "2025-05-23",
        "close": 28.996336,
        "direction_boundary": 25.03017,
        "core_momentum": 0.158455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402133
      },
      {
        "date": "2025-05-30",
        "close": 30.629463,
        "direction_boundary": 23.363716,
        "core_momentum": 0.310984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407969
      },
      {
        "date": "2025-06-06",
        "close": 31.686867,
        "direction_boundary": 23.663675,
        "core_momentum": 0.339051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408941
      },
      {
        "date": "2025-06-13",
        "close": 29.642553,
        "direction_boundary": 22.930437,
        "core_momentum": 0.292716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421953
      },
      {
        "date": "2025-06-20",
        "close": 31.475389,
        "direction_boundary": 23.130413,
        "core_momentum": 0.360779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428528
      },
      {
        "date": "2025-06-27",
        "close": 31.475389,
        "direction_boundary": 20.664055,
        "core_momentum": 0.523195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428528
      },
      {
        "date": "2025-07-04",
        "close": 35.105808,
        "direction_boundary": 20.530739,
        "core_momentum": 0.709914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449368
      },
      {
        "date": "2025-07-11",
        "close": 35.105808,
        "direction_boundary": 20.197449,
        "core_momentum": 0.738131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42636
      },
      {
        "date": "2025-07-18",
        "close": 32.161995,
        "direction_boundary": 21.197321,
        "core_momentum": 0.517267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449059
      },
      {
        "date": "2025-07-25",
        "close": 31.958971,
        "direction_boundary": 23.830322,
        "core_momentum": 0.341105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449432
      },
      {
        "date": "2025-08-01",
        "close": 31.722116,
        "direction_boundary": 22.663803,
        "core_momentum": 0.399682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449386
      },
      {
        "date": "2025-08-08",
        "close": 31.722116,
        "direction_boundary": 21.997221,
        "core_momentum": 0.442097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415215
      },
      {
        "date": "2025-08-15",
        "close": 33.413963,
        "direction_boundary": 21.997221,
        "core_momentum": 0.519008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413852
      },
      {
        "date": "2025-08-22",
        "close": 33.633904,
        "direction_boundary": 24.663551,
        "core_momentum": 0.363709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409375
      },
      {
        "date": "2025-08-29",
        "close": 29.607307,
        "direction_boundary": 23.663675,
        "core_momentum": 0.251171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446461
      },
      {
        "date": "2025-09-05",
        "close": 29.488878,
        "direction_boundary": 22.663803,
        "core_momentum": 0.301144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441809
      },
      {
        "date": "2025-09-12",
        "close": 31.722116,
        "direction_boundary": 23.330385,
        "core_momentum": 0.359691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445061
      },
      {
        "date": "2025-09-19",
        "close": 31.975891,
        "direction_boundary": 23.330385,
        "core_momentum": 0.370569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366513
      },
      {
        "date": "2025-09-26",
        "close": 34.852028,
        "direction_boundary": 23.330385,
        "core_momentum": 0.493847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384611
      },
      {
        "date": "2025-10-03",
        "close": 32.991001,
        "direction_boundary": 23.330385,
        "core_momentum": 0.414079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383821
      },
      {
        "date": "2025-10-10",
        "close": 33.836922,
        "direction_boundary": 23.330385,
        "core_momentum": 0.450337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375567
      },
      {
        "date": "2025-10-17",
        "close": 33.836922,
        "direction_boundary": 23.163738,
        "core_momentum": 0.460771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374526
      },
      {
        "date": "2025-10-24",
        "close": 31.299152,
        "direction_boundary": 23.597019,
        "core_momentum": 0.326403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392477
      },
      {
        "date": "2025-10-31",
        "close": 29.015162,
        "direction_boundary": 20.497408,
        "core_momentum": 0.415553,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401063
      },
      {
        "date": "2025-11-07",
        "close": 29.607307,
        "direction_boundary": 23.330385,
        "core_momentum": 0.269045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401808
      },
      {
        "date": "2025-11-14",
        "close": 32.889488,
        "direction_boundary": 23.663675,
        "core_momentum": 0.389872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424354
      },
      {
        "date": "2025-11-21",
        "close": 32.889488,
        "direction_boundary": 25.330133,
        "core_momentum": 0.298433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424347
      },
      {
        "date": "2025-11-28",
        "close": 29.607307,
        "direction_boundary": 25.563438,
        "core_momentum": 0.15819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444188
      },
      {
        "date": "2025-12-05",
        "close": 29.861084,
        "direction_boundary": 25.330133,
        "core_momentum": 0.178876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441546
      },
      {
        "date": "2025-12-12",
        "close": 32.145077,
        "direction_boundary": 25.663424,
        "core_momentum": 0.252564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443506
      },
      {
        "date": "2025-12-19",
        "close": 32.145077,
        "direction_boundary": 25.663424,
        "core_momentum": 0.252564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435855
      },
      {
        "date": "2025-12-26",
        "close": 28.761383,
        "direction_boundary": 25.663424,
        "core_momentum": 0.120715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.462732
      },
      {
        "date": "2026-01-02",
        "close": 28.761383,
        "direction_boundary": 26.663298,
        "core_momentum": 0.078688,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433425
      },
      {
        "date": "2026-01-09",
        "close": 27.915462,
        "direction_boundary": 24.396917,
        "core_momentum": 0.144221,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434345
      },
      {
        "date": "2026-01-16",
        "close": 26.646576,
        "direction_boundary": 24.663551,
        "core_momentum": 0.080403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423038
      },
      {
        "date": "2026-01-23",
        "close": 28.338423,
        "direction_boundary": 24.663551,
        "core_momentum": 0.149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433671
      },
      {
        "date": "2026-01-30",
        "close": 33.616985,
        "direction_boundary": 25.330133,
        "core_momentum": 0.327154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497159
      },
      {
        "date": "2026-02-06",
        "close": 35.52877,
        "direction_boundary": 22.663803,
        "core_momentum": 0.567644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50255
      },
      {
        "date": "2026-02-13",
        "close": 34.682846,
        "direction_boundary": 21.997221,
        "core_momentum": 0.576692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499199
      },
      {
        "date": "2026-02-20",
        "close": 34.395233,
        "direction_boundary": 23.330385,
        "core_momentum": 0.474268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49932
      },
      {
        "date": "2026-02-27",
        "close": 32.974079,
        "direction_boundary": 24.930182,
        "core_momentum": 0.322657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468517
      },
      {
        "date": "2026-03-06",
        "close": 29.607307,
        "direction_boundary": 23.963638,
        "core_momentum": 0.23551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493524
      },
      {
        "date": "2026-03-13",
        "close": 29.607307,
        "direction_boundary": 25.463449,
        "core_momentum": 0.162737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482227
      },
      {
        "date": "2026-03-20",
        "close": 31.299152,
        "direction_boundary": 30.596136,
        "core_momentum": 0.022977,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488797
      },
      {
        "date": "2026-03-27",
        "close": 37.203697,
        "direction_boundary": 30.496145,
        "core_momentum": 0.219948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532471
      },
      {
        "date": "2026-04-03",
        "close": 37.220615,
        "direction_boundary": 28.796362,
        "core_momentum": 0.292546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526033
      },
      {
        "date": "2026-04-10",
        "close": 36.2901,
        "direction_boundary": 27.329882,
        "core_momentum": 0.327854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526739
      },
      {
        "date": "2026-04-17",
        "close": 36.357773,
        "direction_boundary": 28.12978,
        "core_momentum": 0.292501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526726
      },
      {
        "date": "2026-04-24",
        "close": 35.52877,
        "direction_boundary": 28.496399,
        "core_momentum": 0.246781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515276
      },
      {
        "date": "2026-05-01",
        "close": 34.936623,
        "direction_boundary": 29.996212,
        "core_momentum": 0.164701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503164
      },
      {
        "date": "2026-05-08",
        "close": 35.342667,
        "direction_boundary": 29.629587,
        "core_momentum": 0.192817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502858
      },
      {
        "date": "2026-05-15",
        "close": 34.666664,
        "direction_boundary": 28.696373,
        "core_momentum": 0.20805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483431
      },
      {
        "date": "2026-05-22",
        "close": 34.666664,
        "direction_boundary": 28.996336,
        "core_momentum": 0.195553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483431
      },
      {
        "date": "2026-05-29",
        "close": 34.666664,
        "direction_boundary": 30.629463,
        "core_momentum": 0.131808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458147
      },
      {
        "date": "2026-06-05",
        "close": 34.580002,
        "direction_boundary": 31.686867,
        "core_momentum": 0.091304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458284
      },
      {
        "date": "2026-06-12",
        "close": 34.580002,
        "direction_boundary": 29.642553,
        "core_momentum": 0.166566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447667
      },
      {
        "date": "2026-06-19",
        "close": 34.580002,
        "direction_boundary": 31.475389,
        "core_momentum": 0.098636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447667
      },
      {
        "date": "2026-06-26",
        "close": 33.799999,
        "direction_boundary": 31.475389,
        "core_momentum": 0.073855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418461
      },
      {
        "date": "2026-07-03",
        "close": 34.562668,
        "direction_boundary": 35.105808,
        "core_momentum": -0.015472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418943
      },
      {
        "date": "2026-07-10",
        "close": 34.562668,
        "direction_boundary": 35.105808,
        "core_momentum": -0.015472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415714
      },
      {
        "date": "2026-07-17",
        "close": 36.0,
        "direction_boundary": 32.161995,
        "core_momentum": 0.119334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410313
      },
      {
        "date": "2026-07-24",
        "close": 36.0,
        "direction_boundary": 31.958971,
        "core_momentum": 0.126444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404149
      },
      {
        "date": "2026-07-31",
        "close": 32.0,
        "direction_boundary": 31.722116,
        "core_momentum": 0.00876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370062
      },
      {
        "date": "2026-08-07",
        "close": 31.959999,
        "direction_boundary": 31.722116,
        "core_momentum": 0.007499,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36077
      }
    ],
    "price_history": [
      {
        "date": "2023-11-17",
        "close": 21.140697,
        "volume": 141177
      },
      {
        "date": "2023-11-24",
        "close": 19.150986,
        "volume": 17178
      },
      {
        "date": "2023-12-01",
        "close": 21.45159,
        "volume": 48937
      },
      {
        "date": "2023-12-08",
        "close": 19.026628,
        "volume": 40708
      },
      {
        "date": "2023-12-15",
        "close": 19.648413,
        "volume": 23437
      },
      {
        "date": "2023-12-22",
        "close": 19.866039,
        "volume": 21411
      },
      {
        "date": "2023-12-29",
        "close": 19.275341,
        "volume": 14387
      },
      {
        "date": "2024-01-05",
        "close": 19.586235,
        "volume": 25328
      },
      {
        "date": "2024-01-12",
        "close": 18.995539,
        "volume": 17664
      },
      {
        "date": "2024-01-19",
        "close": 18.684649,
        "volume": 13988
      },
      {
        "date": "2024-01-26",
        "close": 19.586235,
        "volume": 29085
      },
      {
        "date": "2024-02-02",
        "close": 18.902271,
        "volume": 8150
      },
      {
        "date": "2024-02-09",
        "close": 19.586235,
        "volume": 4372
      },
      {
        "date": "2024-02-16",
        "close": 19.461878,
        "volume": 1504
      },
      {
        "date": "2024-02-23",
        "close": 19.586235,
        "volume": 1946
      },
      {
        "date": "2024-03-01",
        "close": 21.762484,
        "volume": 11861
      },
      {
        "date": "2024-03-08",
        "close": 21.731396,
        "volume": 1234
      },
      {
        "date": "2024-03-15",
        "close": 21.140697,
        "volume": 66541
      },
      {
        "date": "2024-03-22",
        "close": 21.544859,
        "volume": 150106
      },
      {
        "date": "2024-03-29",
        "close": 21.94902,
        "volume": 140604
      },
      {
        "date": "2024-04-05",
        "close": 23.363716,
        "volume": 47985
      },
      {
        "date": "2024-04-19",
        "close": 23.663675,
        "volume": 12655
      },
      {
        "date": "2024-04-26",
        "close": 23.363716,
        "volume": 11133
      },
      {
        "date": "2024-05-03",
        "close": 25.296804,
        "volume": 55989
      },
      {
        "date": "2024-05-10",
        "close": 24.230272,
        "volume": 10446
      },
      {
        "date": "2024-05-17",
        "close": 25.03017,
        "volume": 282148
      },
      {
        "date": "2024-05-24",
        "close": 23.363716,
        "volume": 12011
      },
      {
        "date": "2024-05-31",
        "close": 23.663675,
        "volume": 4641
      },
      {
        "date": "2024-06-07",
        "close": 22.930437,
        "volume": 7883
      },
      {
        "date": "2024-06-14",
        "close": 23.130413,
        "volume": 2983
      },
      {
        "date": "2024-06-28",
        "close": 20.664055,
        "volume": 152084
      },
      {
        "date": "2024-07-05",
        "close": 20.530739,
        "volume": 6816
      },
      {
        "date": "2024-07-12",
        "close": 20.197449,
        "volume": 8795
      },
      {
        "date": "2024-07-19",
        "close": 21.197321,
        "volume": 7246
      },
      {
        "date": "2024-07-26",
        "close": 23.830322,
        "volume": 14298
      },
      {
        "date": "2024-08-02",
        "close": 22.663803,
        "volume": 5799
      },
      {
        "date": "2024-08-09",
        "close": 21.997221,
        "volume": 52082
      },
      {
        "date": "2024-08-16",
        "close": 21.997221,
        "volume": 16827
      },
      {
        "date": "2024-08-23",
        "close": 24.663551,
        "volume": 11646
      },
      {
        "date": "2024-08-30",
        "close": 23.663675,
        "volume": 3768
      },
      {
        "date": "2024-09-06",
        "close": 22.663803,
        "volume": 1428
      },
      {
        "date": "2024-09-13",
        "close": 23.330385,
        "volume": 2386
      },
      {
        "date": "2024-09-20",
        "close": 23.330385,
        "volume": 27
      },
      {
        "date": "2024-09-27",
        "close": 23.330385,
        "volume": 24
      },
      {
        "date": "2024-10-04",
        "close": 23.330385,
        "volume": 281
      },
      {
        "date": "2024-10-11",
        "close": 23.330385,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 23.163738,
        "volume": 874
      },
      {
        "date": "2024-10-25",
        "close": 23.597019,
        "volume": 692
      },
      {
        "date": "2024-11-01",
        "close": 20.497408,
        "volume": 4263
      },
      {
        "date": "2024-11-08",
        "close": 23.330385,
        "volume": 27044
      },
      {
        "date": "2024-11-15",
        "close": 23.663675,
        "volume": 25595
      },
      {
        "date": "2024-11-22",
        "close": 25.330133,
        "volume": 26793
      },
      {
        "date": "2024-11-29",
        "close": 25.563438,
        "volume": 10627
      },
      {
        "date": "2024-12-06",
        "close": 25.330133,
        "volume": 9556
      },
      {
        "date": "2024-12-13",
        "close": 25.663424,
        "volume": 3446
      },
      {
        "date": "2024-12-20",
        "close": 25.663424,
        "volume": 5826
      },
      {
        "date": "2024-12-27",
        "close": 25.663424,
        "volume": 288
      },
      {
        "date": "2025-01-03",
        "close": 26.663298,
        "volume": 2475
      },
      {
        "date": "2025-01-10",
        "close": 24.396917,
        "volume": 193
      },
      {
        "date": "2025-01-17",
        "close": 24.663551,
        "volume": 279
      },
      {
        "date": "2025-01-24",
        "close": 24.663551,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 25.330133,
        "volume": 1056
      },
      {
        "date": "2025-02-07",
        "close": 22.663803,
        "volume": 8100
      },
      {
        "date": "2025-02-14",
        "close": 21.997221,
        "volume": 28792
      },
      {
        "date": "2025-02-21",
        "close": 23.330385,
        "volume": 1332
      },
      {
        "date": "2025-02-28",
        "close": 24.930182,
        "volume": 10856
      },
      {
        "date": "2025-03-07",
        "close": 23.963638,
        "volume": 13811
      },
      {
        "date": "2025-03-14",
        "close": 25.463449,
        "volume": 20028
      },
      {
        "date": "2025-03-21",
        "close": 30.596136,
        "volume": 28476
      },
      {
        "date": "2025-03-28",
        "close": 30.496145,
        "volume": 5100
      },
      {
        "date": "2025-04-04",
        "close": 28.796362,
        "volume": 1294
      },
      {
        "date": "2025-04-11",
        "close": 27.329882,
        "volume": 5488
      },
      {
        "date": "2025-04-18",
        "close": 28.12978,
        "volume": 10857
      },
      {
        "date": "2025-04-25",
        "close": 28.496399,
        "volume": 16600
      },
      {
        "date": "2025-05-02",
        "close": 29.996212,
        "volume": 24662
      },
      {
        "date": "2025-05-09",
        "close": 29.629587,
        "volume": 13849
      },
      {
        "date": "2025-05-16",
        "close": 28.696373,
        "volume": 3191
      },
      {
        "date": "2025-05-23",
        "close": 28.996336,
        "volume": 19755
      },
      {
        "date": "2025-05-30",
        "close": 30.629463,
        "volume": 16732
      },
      {
        "date": "2025-06-06",
        "close": 31.686867,
        "volume": 5242
      },
      {
        "date": "2025-06-13",
        "close": 29.642553,
        "volume": 5039
      },
      {
        "date": "2025-06-20",
        "close": 31.475389,
        "volume": 662
      },
      {
        "date": "2025-06-27",
        "close": 31.475389,
        "volume": 28
      },
      {
        "date": "2025-07-04",
        "close": 35.105808,
        "volume": 1445
      },
      {
        "date": "2025-07-11",
        "close": 35.105808,
        "volume": 45
      },
      {
        "date": "2025-07-18",
        "close": 32.161995,
        "volume": 2291
      },
      {
        "date": "2025-07-25",
        "close": 31.958971,
        "volume": 1431
      },
      {
        "date": "2025-08-01",
        "close": 31.722116,
        "volume": 458
      },
      {
        "date": "2025-08-08",
        "close": 31.722116,
        "volume": 1
      },
      {
        "date": "2025-08-15",
        "close": 33.413963,
        "volume": 1596
      },
      {
        "date": "2025-08-22",
        "close": 33.633904,
        "volume": 1093
      },
      {
        "date": "2025-08-29",
        "close": 29.607307,
        "volume": 6888
      },
      {
        "date": "2025-09-05",
        "close": 29.488878,
        "volume": 1240
      },
      {
        "date": "2025-09-12",
        "close": 31.722116,
        "volume": 7168
      },
      {
        "date": "2025-09-19",
        "close": 31.975891,
        "volume": 986
      },
      {
        "date": "2025-09-26",
        "close": 34.852028,
        "volume": 5510
      },
      {
        "date": "2025-10-03",
        "close": 32.991001,
        "volume": 10783
      },
      {
        "date": "2025-10-10",
        "close": 33.836922,
        "volume": 1824
      },
      {
        "date": "2025-10-17",
        "close": 33.836922,
        "volume": 252
      },
      {
        "date": "2025-10-24",
        "close": 31.299152,
        "volume": 7557
      },
      {
        "date": "2025-10-31",
        "close": 29.015162,
        "volume": 1622
      },
      {
        "date": "2025-11-07",
        "close": 29.607307,
        "volume": 229
      },
      {
        "date": "2025-11-14",
        "close": 32.889488,
        "volume": 2026
      },
      {
        "date": "2025-11-21",
        "close": 32.889488,
        "volume": 128
      },
      {
        "date": "2025-11-28",
        "close": 29.607307,
        "volume": 1423
      },
      {
        "date": "2025-12-05",
        "close": 29.861084,
        "volume": 1307
      },
      {
        "date": "2025-12-12",
        "close": 32.145077,
        "volume": 1417
      },
      {
        "date": "2025-12-19",
        "close": 32.145077,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 28.761383,
        "volume": 2490
      },
      {
        "date": "2026-01-02",
        "close": 28.761383,
        "volume": 4681
      },
      {
        "date": "2026-01-09",
        "close": 27.915462,
        "volume": 1041
      },
      {
        "date": "2026-01-16",
        "close": 26.646576,
        "volume": 4964
      },
      {
        "date": "2026-01-23",
        "close": 28.338423,
        "volume": 365
      },
      {
        "date": "2026-01-30",
        "close": 33.616985,
        "volume": 8412
      },
      {
        "date": "2026-02-06",
        "close": 35.52877,
        "volume": 10337
      },
      {
        "date": "2026-02-13",
        "close": 34.682846,
        "volume": 3684
      },
      {
        "date": "2026-02-20",
        "close": 34.395233,
        "volume": 14311
      },
      {
        "date": "2026-02-27",
        "close": 32.974079,
        "volume": 2012
      },
      {
        "date": "2026-03-06",
        "close": 29.607307,
        "volume": 5698
      },
      {
        "date": "2026-03-13",
        "close": 29.607307,
        "volume": 7768
      },
      {
        "date": "2026-03-20",
        "close": 31.299152,
        "volume": 4513
      },
      {
        "date": "2026-03-27",
        "close": 37.203697,
        "volume": 22651
      },
      {
        "date": "2026-04-03",
        "close": 37.220615,
        "volume": 13410
      },
      {
        "date": "2026-04-10",
        "close": 36.2901,
        "volume": 3556
      },
      {
        "date": "2026-04-17",
        "close": 36.357773,
        "volume": 513
      },
      {
        "date": "2026-04-24",
        "close": 35.52877,
        "volume": 923
      },
      {
        "date": "2026-05-01",
        "close": 34.936623,
        "volume": 1532
      },
      {
        "date": "2026-05-08",
        "close": 35.342667,
        "volume": 580
      },
      {
        "date": "2026-05-15",
        "close": 34.666664,
        "volume": 850
      },
      {
        "date": "2026-05-22",
        "close": 34.666664,
        "volume": 36
      },
      {
        "date": "2026-05-29",
        "close": 34.666664,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 34.580002,
        "volume": 182
      },
      {
        "date": "2026-06-12",
        "close": 34.580002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 34.580002,
        "volume": 76
      },
      {
        "date": "2026-06-26",
        "close": 33.799999,
        "volume": 17124
      },
      {
        "date": "2026-07-03",
        "close": 34.562668,
        "volume": 1249
      },
      {
        "date": "2026-07-10",
        "close": 34.562668,
        "volume": 52
      },
      {
        "date": "2026-07-17",
        "close": 36.0,
        "volume": 520
      },
      {
        "date": "2026-07-24",
        "close": 36.0,
        "volume": 643
      },
      {
        "date": "2026-07-31",
        "close": 32.0,
        "volume": 1382
      },
      {
        "date": "2026-08-07",
        "close": 31.959999,
        "volume": 3666
      }
    ],
    "sharemaestro_context": {
      "trend": 33.873409,
      "fair_value": 27.565076,
      "market_activity": 9.695726,
      "market_dynamics": -0.512551,
      "relative_strength": -1.038565
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.061221,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.063721,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.167955,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.125436,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.301882,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.167618,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.567644,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.402943,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.322201
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.112222
      }
    ]
  }
}