{
  "ticker": {
    "uuid": "d451d206-7242-4c50-aec8-151aff5018f6",
    "symbol": "LIT",
    "name": "GLOBAL X FDS GLOBAL X LITHIUM & BATTERY TECH ETF USD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.01,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.811146,
    "boundary_margin": 0.689296,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.361727,
    "volatility_stability": 1.0916,
    "risk_context": 0.2765,
    "current_regime": {
      "move": 0.760635,
      "interruption": -0.244816,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 68.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.699031,
        "direction_boundary": 74.048885,
        "core_momentum": -0.247807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276753
      },
      {
        "date": "2023-08-25",
        "close": 55.9239,
        "direction_boundary": 74.251758,
        "core_momentum": -0.246834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270388
      },
      {
        "date": "2023-09-01",
        "close": 58.074819,
        "direction_boundary": 69.286184,
        "core_momentum": -0.161812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2699
      },
      {
        "date": "2023-09-08",
        "close": 55.894569,
        "direction_boundary": 74.42565,
        "core_momentum": -0.248988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254407
      },
      {
        "date": "2023-09-15",
        "close": 56.598507,
        "direction_boundary": 70.290892,
        "core_momentum": -0.194796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250746
      },
      {
        "date": "2023-09-22",
        "close": 53.548112,
        "direction_boundary": 66.784076,
        "core_momentum": -0.19819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257625
      },
      {
        "date": "2023-09-29",
        "close": 53.939188,
        "direction_boundary": 63.847238,
        "core_momentum": -0.155184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246097
      },
      {
        "date": "2023-10-06",
        "close": 51.103886,
        "direction_boundary": 65.045159,
        "core_momentum": -0.214332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250455
      },
      {
        "date": "2023-10-13",
        "close": 51.758938,
        "direction_boundary": 61.963411,
        "core_momentum": -0.164685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247036
      },
      {
        "date": "2023-10-20",
        "close": 47.877507,
        "direction_boundary": 65.760047,
        "core_momentum": -0.271936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258715
      },
      {
        "date": "2023-10-27",
        "close": 47.193123,
        "direction_boundary": 64.707036,
        "core_momentum": -0.270665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257418
      },
      {
        "date": "2023-11-03",
        "close": 48.180591,
        "direction_boundary": 68.78383,
        "core_momentum": -0.299536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259638
      },
      {
        "date": "2023-11-10",
        "close": 46.410971,
        "direction_boundary": 72.145737,
        "core_momentum": -0.356705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261471
      },
      {
        "date": "2023-11-17",
        "close": 48.307691,
        "direction_boundary": 65.373621,
        "core_momentum": -0.261052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266224
      },
      {
        "date": "2023-11-24",
        "close": 47.721076,
        "direction_boundary": 63.895541,
        "core_momentum": -0.253139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266112
      },
      {
        "date": "2023-12-01",
        "close": 47.222454,
        "direction_boundary": 67.904711,
        "core_momentum": -0.304578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262077
      },
      {
        "date": "2023-12-08",
        "close": 47.075801,
        "direction_boundary": 64.436538,
        "core_momentum": -0.269424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261421
      },
      {
        "date": "2023-12-15",
        "close": 48.219699,
        "direction_boundary": 61.576985,
        "core_momentum": -0.21692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255609
      },
      {
        "date": "2023-12-22",
        "close": 49.119174,
        "direction_boundary": 57.6451,
        "core_momentum": -0.147904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248834
      },
      {
        "date": "2023-12-29",
        "close": 50.146555,
        "direction_boundary": 57.115919,
        "core_momentum": -0.122021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241275
      },
      {
        "date": "2024-01-05",
        "close": 47.665807,
        "direction_boundary": 59.064935,
        "core_momentum": -0.192993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24241
      },
      {
        "date": "2024-01-12",
        "close": 46.080884,
        "direction_boundary": 62.797301,
        "core_momentum": -0.266196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240202
      },
      {
        "date": "2024-01-19",
        "close": 43.944684,
        "direction_boundary": 64.142122,
        "core_momentum": -0.314886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241426
      },
      {
        "date": "2024-01-26",
        "close": 42.763376,
        "direction_boundary": 69.87223,
        "core_momentum": -0.387978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23841
      },
      {
        "date": "2024-02-02",
        "close": 39.898702,
        "direction_boundary": 68.585879,
        "core_momentum": -0.418267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248034
      },
      {
        "date": "2024-02-09",
        "close": 41.188297,
        "direction_boundary": 66.383491,
        "core_momentum": -0.37954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253251
      },
      {
        "date": "2024-02-16",
        "close": 42.861818,
        "direction_boundary": 64.210338,
        "core_momentum": -0.332478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253274
      },
      {
        "date": "2024-02-23",
        "close": 42.359762,
        "direction_boundary": 61.257579,
        "core_momentum": -0.308498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252461
      },
      {
        "date": "2024-03-01",
        "close": 46.425433,
        "direction_boundary": 63.713339,
        "core_momentum": -0.271339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282431
      },
      {
        "date": "2024-03-08",
        "close": 43.491849,
        "direction_boundary": 59.064935,
        "core_momentum": -0.26366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290472
      },
      {
        "date": "2024-03-15",
        "close": 44.633781,
        "direction_boundary": 57.057449,
        "core_momentum": -0.21774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2931
      },
      {
        "date": "2024-03-22",
        "close": 44.51565,
        "direction_boundary": 58.870034,
        "core_momentum": -0.243832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285475
      },
      {
        "date": "2024-03-29",
        "close": 44.58456,
        "direction_boundary": 61.929989,
        "core_momentum": -0.280081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285008
      },
      {
        "date": "2024-04-05",
        "close": 44.269544,
        "direction_boundary": 59.435248,
        "core_momentum": -0.255163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276955
      },
      {
        "date": "2024-04-12",
        "close": 43.393407,
        "direction_boundary": 61.160128,
        "core_momentum": -0.290495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276358
      },
      {
        "date": "2024-04-19",
        "close": 41.759263,
        "direction_boundary": 58.022212,
        "core_momentum": -0.280288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260999
      },
      {
        "date": "2024-04-26",
        "close": 42.143189,
        "direction_boundary": 58.694622,
        "core_momentum": -0.281992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261392
      },
      {
        "date": "2024-05-03",
        "close": 45.283501,
        "direction_boundary": 59.162386,
        "core_momentum": -0.23459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280158
      },
      {
        "date": "2024-05-10",
        "close": 44.240012,
        "direction_boundary": 59.737346,
        "core_momentum": -0.259425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277298
      },
      {
        "date": "2024-05-17",
        "close": 45.086616,
        "direction_boundary": 61.257579,
        "core_momentum": -0.263983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272423
      },
      {
        "date": "2024-05-24",
        "close": 43.600136,
        "direction_boundary": 60.322051,
        "core_momentum": -0.277211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275504
      },
      {
        "date": "2024-05-31",
        "close": 42.783064,
        "direction_boundary": 61.725342,
        "core_momentum": -0.30688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276179
      },
      {
        "date": "2024-06-07",
        "close": 42.005369,
        "direction_boundary": 62.00795,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276911
      },
      {
        "date": "2024-06-14",
        "close": 40.075898,
        "direction_boundary": 64.619631,
        "core_momentum": -0.379819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279849
      },
      {
        "date": "2024-06-21",
        "close": 38.953655,
        "direction_boundary": 60.867775,
        "core_momentum": -0.360028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278823
      },
      {
        "date": "2024-06-28",
        "close": 38.447821,
        "direction_boundary": 63.56944,
        "core_momentum": -0.395184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275562
      },
      {
        "date": "2024-07-05",
        "close": 39.725783,
        "direction_boundary": 65.241291,
        "core_momentum": -0.391094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275316
      },
      {
        "date": "2024-07-12",
        "close": 41.033464,
        "direction_boundary": 66.424297,
        "core_momentum": -0.382252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27772
      },
      {
        "date": "2024-07-19",
        "close": 39.636623,
        "direction_boundary": 63.647656,
        "core_momentum": -0.377249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274295
      },
      {
        "date": "2024-07-26",
        "close": 38.626141,
        "direction_boundary": 64.576462,
        "core_momentum": -0.401854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27406
      },
      {
        "date": "2024-08-02",
        "close": 36.942006,
        "direction_boundary": 62.18112,
        "core_momentum": -0.405897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264213
      },
      {
        "date": "2024-08-09",
        "close": 35.822551,
        "direction_boundary": 59.375148,
        "core_momentum": -0.396674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261985
      },
      {
        "date": "2024-08-16",
        "close": 36.040498,
        "direction_boundary": 55.699031,
        "core_momentum": -0.352942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25441
      },
      {
        "date": "2024-08-23",
        "close": 37.358086,
        "direction_boundary": 55.9239,
        "core_momentum": -0.331984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261002
      },
      {
        "date": "2024-08-30",
        "close": 37.55622,
        "direction_boundary": 58.074819,
        "core_momentum": -0.353313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221667
      },
      {
        "date": "2024-09-06",
        "close": 34.683283,
        "direction_boundary": 55.894569,
        "core_momentum": -0.379487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22978
      },
      {
        "date": "2024-09-13",
        "close": 36.793406,
        "direction_boundary": 56.598507,
        "core_momentum": -0.349923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243929
      },
      {
        "date": "2024-09-20",
        "close": 36.426859,
        "direction_boundary": 53.548112,
        "core_momentum": -0.319736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243854
      },
      {
        "date": "2024-09-27",
        "close": 42.113292,
        "direction_boundary": 53.939188,
        "core_momentum": -0.219245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323089
      },
      {
        "date": "2024-10-04",
        "close": 45.64007,
        "direction_boundary": 51.103886,
        "core_momentum": -0.106916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.342637
      },
      {
        "date": "2024-10-11",
        "close": 44.480989,
        "direction_boundary": 51.758938,
        "core_momentum": -0.140612,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343436
      },
      {
        "date": "2024-10-18",
        "close": 42.460026,
        "direction_boundary": 47.877507,
        "core_momentum": -0.113153,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345473
      },
      {
        "date": "2024-10-25",
        "close": 43.302094,
        "direction_boundary": 47.193123,
        "core_momentum": -0.082449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346295
      },
      {
        "date": "2024-11-01",
        "close": 43.272374,
        "direction_boundary": 48.180591,
        "core_momentum": -0.101871,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33089
      },
      {
        "date": "2024-11-08",
        "close": 43.965841,
        "direction_boundary": 46.410971,
        "core_momentum": -0.052684,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330247
      },
      {
        "date": "2024-11-15",
        "close": 43.450694,
        "direction_boundary": 48.307691,
        "core_momentum": -0.100543,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329424
      },
      {
        "date": "2024-11-22",
        "close": 44.550335,
        "direction_boundary": 47.721076,
        "core_momentum": -0.066443,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32801
      },
      {
        "date": "2024-11-29",
        "close": 44.282855,
        "direction_boundary": 47.222454,
        "core_momentum": -0.06225,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326943
      },
      {
        "date": "2024-12-06",
        "close": 43.767708,
        "direction_boundary": 47.075801,
        "core_momentum": -0.070272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326273
      },
      {
        "date": "2024-12-13",
        "close": 43.351627,
        "direction_boundary": 48.219699,
        "core_momentum": -0.100956,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31917
      },
      {
        "date": "2024-12-20",
        "close": 41.766559,
        "direction_boundary": 49.119174,
        "core_momentum": -0.149689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321141
      },
      {
        "date": "2024-12-27",
        "close": 41.578332,
        "direction_boundary": 50.146555,
        "core_momentum": -0.170864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320521
      },
      {
        "date": "2025-01-03",
        "close": 40.426235,
        "direction_boundary": 47.665807,
        "core_momentum": -0.151882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320347
      },
      {
        "date": "2025-01-10",
        "close": 39.521911,
        "direction_boundary": 46.080884,
        "core_momentum": -0.142336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318533
      },
      {
        "date": "2025-01-17",
        "close": 42.016254,
        "direction_boundary": 43.944684,
        "core_momentum": -0.043883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326193
      },
      {
        "date": "2025-01-24",
        "close": 41.231182,
        "direction_boundary": 42.763376,
        "core_momentum": -0.03583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325136
      },
      {
        "date": "2025-01-31",
        "close": 40.23742,
        "direction_boundary": 39.898702,
        "core_momentum": 0.008489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320461
      },
      {
        "date": "2025-02-07",
        "close": 40.883365,
        "direction_boundary": 41.188297,
        "core_momentum": -0.007403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31706
      },
      {
        "date": "2025-02-14",
        "close": 42.075879,
        "direction_boundary": 42.861818,
        "core_momentum": -0.018337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318757
      },
      {
        "date": "2025-02-21",
        "close": 42.32432,
        "direction_boundary": 42.359762,
        "core_momentum": -0.000837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315821
      },
      {
        "date": "2025-02-28",
        "close": 40.48586,
        "direction_boundary": 46.425433,
        "core_momentum": -0.127938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323103
      },
      {
        "date": "2025-03-07",
        "close": 40.495798,
        "direction_boundary": 43.491849,
        "core_momentum": -0.068888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300527
      },
      {
        "date": "2025-03-14",
        "close": 40.585236,
        "direction_boundary": 44.633781,
        "core_momentum": -0.090706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290614
      },
      {
        "date": "2025-03-21",
        "close": 40.147981,
        "direction_boundary": 44.51565,
        "core_momentum": -0.098115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290694
      },
      {
        "date": "2025-03-28",
        "close": 39.124406,
        "direction_boundary": 44.58456,
        "core_momentum": -0.122467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209916
      },
      {
        "date": "2025-04-04",
        "close": 34.702166,
        "direction_boundary": 44.269544,
        "core_momentum": -0.216116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233548
      },
      {
        "date": "2025-04-11",
        "close": 35.26861,
        "direction_boundary": 43.393407,
        "core_momentum": -0.187236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235324
      },
      {
        "date": "2025-04-18",
        "close": 34.841293,
        "direction_boundary": 41.759263,
        "core_momentum": -0.165663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229095
      },
      {
        "date": "2025-04-25",
        "close": 36.749315,
        "direction_boundary": 42.143189,
        "core_momentum": -0.127989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241528
      },
      {
        "date": "2025-05-02",
        "close": 37.236259,
        "direction_boundary": 45.283501,
        "core_momentum": -0.177708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242933
      },
      {
        "date": "2025-05-09",
        "close": 37.435011,
        "direction_boundary": 44.240012,
        "core_momentum": -0.15382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241484
      },
      {
        "date": "2025-05-16",
        "close": 38.339335,
        "direction_boundary": 45.086616,
        "core_momentum": -0.149652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244869
      },
      {
        "date": "2025-05-23",
        "close": 37.285947,
        "direction_boundary": 43.600136,
        "core_momentum": -0.14482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242963
      },
      {
        "date": "2025-05-30",
        "close": 35.934431,
        "direction_boundary": 42.783064,
        "core_momentum": -0.160078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246506
      },
      {
        "date": "2025-06-06",
        "close": 36.987818,
        "direction_boundary": 42.005369,
        "core_momentum": -0.11945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251672
      },
      {
        "date": "2025-06-13",
        "close": 36.699627,
        "direction_boundary": 40.075898,
        "core_momentum": -0.084247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251641
      },
      {
        "date": "2025-06-20",
        "close": 36.013932,
        "direction_boundary": 38.953655,
        "core_momentum": -0.075467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248405
      },
      {
        "date": "2025-06-27",
        "close": 38.435728,
        "direction_boundary": 38.447821,
        "core_momentum": -0.000315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267114
      },
      {
        "date": "2025-07-04",
        "close": 39.642455,
        "direction_boundary": 39.725783,
        "core_momentum": -0.002098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268565
      },
      {
        "date": "2025-07-11",
        "close": 40.071291,
        "direction_boundary": 41.033464,
        "core_momentum": -0.023448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267114
      },
      {
        "date": "2025-07-18",
        "close": 42.035961,
        "direction_boundary": 39.636623,
        "core_momentum": 0.060533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26164
      },
      {
        "date": "2025-07-25",
        "close": 44.509252,
        "direction_boundary": 38.626141,
        "core_momentum": 0.152309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271719
      },
      {
        "date": "2025-08-01",
        "close": 40.689614,
        "direction_boundary": 36.942006,
        "core_momentum": 0.101446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298634
      },
      {
        "date": "2025-08-08",
        "close": 43.811146,
        "direction_boundary": 35.822551,
        "core_momentum": 0.223005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315029
      },
      {
        "date": "2025-08-15",
        "close": 45.875545,
        "direction_boundary": 36.040498,
        "core_momentum": 0.272889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318784
      },
      {
        "date": "2025-08-22",
        "close": 46.384165,
        "direction_boundary": 37.358086,
        "core_momentum": 0.24161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318946
      },
      {
        "date": "2025-08-29",
        "close": 47.331595,
        "direction_boundary": 37.55622,
        "core_momentum": 0.260286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312039
      },
      {
        "date": "2025-09-05",
        "close": 50.423208,
        "direction_boundary": 34.683283,
        "core_momentum": 0.453819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321799
      },
      {
        "date": "2025-09-12",
        "close": 49.874696,
        "direction_boundary": 36.793406,
        "core_momentum": 0.355534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322822
      },
      {
        "date": "2025-09-19",
        "close": 52.707012,
        "direction_boundary": 36.426859,
        "core_momentum": 0.446927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328101
      },
      {
        "date": "2025-09-26",
        "close": 55.399707,
        "direction_boundary": 42.113292,
        "core_momentum": 0.315492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328137
      },
      {
        "date": "2025-10-03",
        "close": 58.720698,
        "direction_boundary": 45.64007,
        "core_momentum": 0.286604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271484
      },
      {
        "date": "2025-10-10",
        "close": 53.774117,
        "direction_boundary": 44.480989,
        "core_momentum": 0.208924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310264
      },
      {
        "date": "2025-10-17",
        "close": 56.686217,
        "direction_boundary": 42.460026,
        "core_momentum": 0.335049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311435
      },
      {
        "date": "2025-10-24",
        "close": 60.864881,
        "direction_boundary": 43.302094,
        "core_momentum": 0.405587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316332
      },
      {
        "date": "2025-10-31",
        "close": 62.151391,
        "direction_boundary": 43.272374,
        "core_momentum": 0.436283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316209
      },
      {
        "date": "2025-11-07",
        "close": 60.72526,
        "direction_boundary": 43.965841,
        "core_momentum": 0.381192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321241
      },
      {
        "date": "2025-11-14",
        "close": 63.597468,
        "direction_boundary": 43.450694,
        "core_momentum": 0.46367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323459
      },
      {
        "date": "2025-11-21",
        "close": 60.126883,
        "direction_boundary": 44.550335,
        "core_momentum": 0.349639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333932
      },
      {
        "date": "2025-11-28",
        "close": 63.288306,
        "direction_boundary": 44.282855,
        "core_momentum": 0.429183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327043
      },
      {
        "date": "2025-12-05",
        "close": 62.679957,
        "direction_boundary": 43.767708,
        "core_momentum": 0.432105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329722
      },
      {
        "date": "2025-12-12",
        "close": 63.697197,
        "direction_boundary": 43.351627,
        "core_momentum": 0.469315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327303
      },
      {
        "date": "2025-12-19",
        "close": 63.916602,
        "direction_boundary": 41.766559,
        "core_momentum": 0.53033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32328
      },
      {
        "date": "2025-12-26",
        "close": 67.706321,
        "direction_boundary": 41.578332,
        "core_momentum": 0.628404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32145
      },
      {
        "date": "2026-01-02",
        "close": 66.27,
        "direction_boundary": 40.426235,
        "core_momentum": 0.639282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326631
      },
      {
        "date": "2026-01-09",
        "close": 68.21,
        "direction_boundary": 39.521911,
        "core_momentum": 0.725878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326598
      },
      {
        "date": "2026-01-16",
        "close": 69.66,
        "direction_boundary": 42.016254,
        "core_momentum": 0.65793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324205
      },
      {
        "date": "2026-01-23",
        "close": 74.75,
        "direction_boundary": 41.231182,
        "core_momentum": 0.812948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327823
      },
      {
        "date": "2026-01-30",
        "close": 69.95,
        "direction_boundary": 40.23742,
        "core_momentum": 0.738432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313483
      },
      {
        "date": "2026-02-06",
        "close": 71.09,
        "direction_boundary": 40.883365,
        "core_momentum": 0.738849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304014
      },
      {
        "date": "2026-02-13",
        "close": 72.7,
        "direction_boundary": 42.075879,
        "core_momentum": 0.727831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301505
      },
      {
        "date": "2026-02-20",
        "close": 73.12,
        "direction_boundary": 42.32432,
        "core_momentum": 0.727612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301827
      },
      {
        "date": "2026-02-27",
        "close": 75.4,
        "direction_boundary": 40.48586,
        "core_momentum": 0.862379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302365
      },
      {
        "date": "2026-03-06",
        "close": 68.97,
        "direction_boundary": 40.495798,
        "core_momentum": 0.70314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329301
      },
      {
        "date": "2026-03-13",
        "close": 70.4,
        "direction_boundary": 40.585236,
        "core_momentum": 0.734621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327796
      },
      {
        "date": "2026-03-20",
        "close": 66.98,
        "direction_boundary": 40.147981,
        "core_momentum": 0.668328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333211
      },
      {
        "date": "2026-03-27",
        "close": 71.91,
        "direction_boundary": 39.124406,
        "core_momentum": 0.837983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339612
      },
      {
        "date": "2026-04-03",
        "close": 74.17,
        "direction_boundary": 34.702166,
        "core_momentum": 1.137331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333931
      },
      {
        "date": "2026-04-10",
        "close": 77.9,
        "direction_boundary": 35.26861,
        "core_momentum": 1.208763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307354
      },
      {
        "date": "2026-04-17",
        "close": 83.23,
        "direction_boundary": 34.841293,
        "core_momentum": 1.388832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311261
      },
      {
        "date": "2026-04-24",
        "close": 83.79,
        "direction_boundary": 36.749315,
        "core_momentum": 1.280042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300571
      },
      {
        "date": "2026-05-01",
        "close": 88.348709,
        "direction_boundary": 37.236259,
        "core_momentum": 1.372653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305656
      },
      {
        "date": "2026-05-08",
        "close": 89.792641,
        "direction_boundary": 37.435011,
        "core_momentum": 1.398627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301032
      },
      {
        "date": "2026-05-15",
        "close": 83.728127,
        "direction_boundary": 38.339335,
        "core_momentum": 1.18387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3195
      },
      {
        "date": "2026-05-22",
        "close": 84.923105,
        "direction_boundary": 37.285947,
        "core_momentum": 1.277617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30468
      },
      {
        "date": "2026-05-29",
        "close": 86.78528,
        "direction_boundary": 35.934431,
        "core_momentum": 1.415101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300036
      },
      {
        "date": "2026-06-05",
        "close": 77.972317,
        "direction_boundary": 36.987818,
        "core_momentum": 1.108054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341718
      },
      {
        "date": "2026-06-12",
        "close": 82.025284,
        "direction_boundary": 36.699627,
        "core_momentum": 1.235044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346605
      },
      {
        "date": "2026-06-19",
        "close": 81.806204,
        "direction_boundary": 36.013932,
        "core_momentum": 1.271515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34693
      },
      {
        "date": "2026-06-26",
        "close": 75.612235,
        "direction_boundary": 38.435728,
        "core_momentum": 0.967238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360374
      },
      {
        "date": "2026-07-03",
        "close": 76.53,
        "direction_boundary": 39.642455,
        "core_momentum": 0.930506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358588
      },
      {
        "date": "2026-07-10",
        "close": 72.32,
        "direction_boundary": 40.071291,
        "core_momentum": 0.804783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366952
      },
      {
        "date": "2026-07-17",
        "close": 68.38,
        "direction_boundary": 42.035961,
        "core_momentum": 0.626702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374543
      },
      {
        "date": "2026-07-24",
        "close": 67.81,
        "direction_boundary": 44.509252,
        "core_momentum": 0.523503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360239
      },
      {
        "date": "2026-07-31",
        "close": 69.22,
        "direction_boundary": 40.689614,
        "core_momentum": 0.701171,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350045
      },
      {
        "date": "2026-08-07",
        "close": 74.01,
        "direction_boundary": 43.811146,
        "core_momentum": 0.689296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361727
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.699031,
        "volume": 3299252
      },
      {
        "date": "2023-08-25",
        "close": 55.9239,
        "volume": 2226880
      },
      {
        "date": "2023-09-01",
        "close": 58.074819,
        "volume": 1899158
      },
      {
        "date": "2023-09-08",
        "close": 55.894569,
        "volume": 1285740
      },
      {
        "date": "2023-09-15",
        "close": 56.598507,
        "volume": 1353611
      },
      {
        "date": "2023-09-22",
        "close": 53.548112,
        "volume": 1531861
      },
      {
        "date": "2023-09-29",
        "close": 53.939188,
        "volume": 1860878
      },
      {
        "date": "2023-10-06",
        "close": 51.103886,
        "volume": 2970723
      },
      {
        "date": "2023-10-13",
        "close": 51.758938,
        "volume": 2288761
      },
      {
        "date": "2023-10-20",
        "close": 47.877507,
        "volume": 2276176
      },
      {
        "date": "2023-10-27",
        "close": 47.193123,
        "volume": 2334519
      },
      {
        "date": "2023-11-03",
        "close": 48.180591,
        "volume": 3747583
      },
      {
        "date": "2023-11-10",
        "close": 46.410971,
        "volume": 1505278
      },
      {
        "date": "2023-11-17",
        "close": 48.307691,
        "volume": 2199686
      },
      {
        "date": "2023-11-24",
        "close": 47.721076,
        "volume": 1844736
      },
      {
        "date": "2023-12-01",
        "close": 47.222454,
        "volume": 2270990
      },
      {
        "date": "2023-12-08",
        "close": 47.075801,
        "volume": 2945440
      },
      {
        "date": "2023-12-15",
        "close": 48.219699,
        "volume": 3760406
      },
      {
        "date": "2023-12-22",
        "close": 49.119174,
        "volume": 3925562
      },
      {
        "date": "2023-12-29",
        "close": 50.146555,
        "volume": 2896849
      },
      {
        "date": "2024-01-05",
        "close": 47.665807,
        "volume": 3207866
      },
      {
        "date": "2024-01-12",
        "close": 46.080884,
        "volume": 2221261
      },
      {
        "date": "2024-01-19",
        "close": 43.944684,
        "volume": 2921994
      },
      {
        "date": "2024-01-26",
        "close": 42.763376,
        "volume": 4134618
      },
      {
        "date": "2024-02-02",
        "close": 39.898702,
        "volume": 3690162
      },
      {
        "date": "2024-02-09",
        "close": 41.188297,
        "volume": 2732981
      },
      {
        "date": "2024-02-16",
        "close": 42.861818,
        "volume": 2112298
      },
      {
        "date": "2024-02-23",
        "close": 42.359762,
        "volume": 2015550
      },
      {
        "date": "2024-03-01",
        "close": 46.425433,
        "volume": 3161572
      },
      {
        "date": "2024-03-08",
        "close": 43.491849,
        "volume": 2571941
      },
      {
        "date": "2024-03-15",
        "close": 44.633781,
        "volume": 1767731
      },
      {
        "date": "2024-03-22",
        "close": 44.51565,
        "volume": 1295640
      },
      {
        "date": "2024-03-29",
        "close": 44.58456,
        "volume": 1506275
      },
      {
        "date": "2024-04-05",
        "close": 44.269544,
        "volume": 2163667
      },
      {
        "date": "2024-04-12",
        "close": 43.393407,
        "volume": 2369559
      },
      {
        "date": "2024-04-19",
        "close": 41.759263,
        "volume": 1954825
      },
      {
        "date": "2024-04-26",
        "close": 42.143189,
        "volume": 2219183
      },
      {
        "date": "2024-05-03",
        "close": 45.283501,
        "volume": 2318292
      },
      {
        "date": "2024-05-10",
        "close": 44.240012,
        "volume": 1512943
      },
      {
        "date": "2024-05-17",
        "close": 45.086616,
        "volume": 2061595
      },
      {
        "date": "2024-05-24",
        "close": 43.600136,
        "volume": 1729825
      },
      {
        "date": "2024-05-31",
        "close": 42.783064,
        "volume": 1940236
      },
      {
        "date": "2024-06-07",
        "close": 42.005369,
        "volume": 1599630
      },
      {
        "date": "2024-06-14",
        "close": 40.075898,
        "volume": 2528581
      },
      {
        "date": "2024-06-21",
        "close": 38.953655,
        "volume": 1400040
      },
      {
        "date": "2024-06-28",
        "close": 38.447821,
        "volume": 1497743
      },
      {
        "date": "2024-07-05",
        "close": 39.725783,
        "volume": 1627621
      },
      {
        "date": "2024-07-12",
        "close": 41.033464,
        "volume": 1975026
      },
      {
        "date": "2024-07-19",
        "close": 39.636623,
        "volume": 1788618
      },
      {
        "date": "2024-07-26",
        "close": 38.626141,
        "volume": 1458384
      },
      {
        "date": "2024-08-02",
        "close": 36.942006,
        "volume": 1638370
      },
      {
        "date": "2024-08-09",
        "close": 35.822551,
        "volume": 1624181
      },
      {
        "date": "2024-08-16",
        "close": 36.040498,
        "volume": 1177190
      },
      {
        "date": "2024-08-23",
        "close": 37.358086,
        "volume": 1267427
      },
      {
        "date": "2024-08-30",
        "close": 37.55622,
        "volume": 1379030
      },
      {
        "date": "2024-09-06",
        "close": 34.683283,
        "volume": 1091277
      },
      {
        "date": "2024-09-13",
        "close": 36.793406,
        "volume": 2039275
      },
      {
        "date": "2024-09-20",
        "close": 36.426859,
        "volume": 1150234
      },
      {
        "date": "2024-09-27",
        "close": 42.113292,
        "volume": 2567032
      },
      {
        "date": "2024-10-04",
        "close": 45.64007,
        "volume": 2414230
      },
      {
        "date": "2024-10-11",
        "close": 44.480989,
        "volume": 2487151
      },
      {
        "date": "2024-10-18",
        "close": 42.460026,
        "volume": 1920228
      },
      {
        "date": "2024-10-25",
        "close": 43.302094,
        "volume": 1150539
      },
      {
        "date": "2024-11-01",
        "close": 43.272374,
        "volume": 1007999
      },
      {
        "date": "2024-11-08",
        "close": 43.965841,
        "volume": 1853088
      },
      {
        "date": "2024-11-15",
        "close": 43.450694,
        "volume": 1603061
      },
      {
        "date": "2024-11-22",
        "close": 44.550335,
        "volume": 1880665
      },
      {
        "date": "2024-11-29",
        "close": 44.282855,
        "volume": 1520963
      },
      {
        "date": "2024-12-06",
        "close": 43.767708,
        "volume": 1603723
      },
      {
        "date": "2024-12-13",
        "close": 43.351627,
        "volume": 1510710
      },
      {
        "date": "2024-12-20",
        "close": 41.766559,
        "volume": 2062378
      },
      {
        "date": "2024-12-27",
        "close": 41.578332,
        "volume": 1054602
      },
      {
        "date": "2025-01-03",
        "close": 40.426235,
        "volume": 1448787
      },
      {
        "date": "2025-01-10",
        "close": 39.521911,
        "volume": 1299951
      },
      {
        "date": "2025-01-17",
        "close": 42.016254,
        "volume": 1435375
      },
      {
        "date": "2025-01-24",
        "close": 41.231182,
        "volume": 866045
      },
      {
        "date": "2025-01-31",
        "close": 40.23742,
        "volume": 990235
      },
      {
        "date": "2025-02-07",
        "close": 40.883365,
        "volume": 1049607
      },
      {
        "date": "2025-02-14",
        "close": 42.075879,
        "volume": 1663463
      },
      {
        "date": "2025-02-21",
        "close": 42.32432,
        "volume": 1008457
      },
      {
        "date": "2025-02-28",
        "close": 40.48586,
        "volume": 1147743
      },
      {
        "date": "2025-03-07",
        "close": 40.495798,
        "volume": 1455378
      },
      {
        "date": "2025-03-14",
        "close": 40.585236,
        "volume": 1228104
      },
      {
        "date": "2025-03-21",
        "close": 40.147981,
        "volume": 826227
      },
      {
        "date": "2025-03-28",
        "close": 39.124406,
        "volume": 840160
      },
      {
        "date": "2025-04-04",
        "close": 34.702166,
        "volume": 1394710
      },
      {
        "date": "2025-04-11",
        "close": 35.26861,
        "volume": 1895094
      },
      {
        "date": "2025-04-18",
        "close": 34.841293,
        "volume": 441976
      },
      {
        "date": "2025-04-25",
        "close": 36.749315,
        "volume": 729898
      },
      {
        "date": "2025-05-02",
        "close": 37.236259,
        "volume": 732969
      },
      {
        "date": "2025-05-09",
        "close": 37.435011,
        "volume": 429688
      },
      {
        "date": "2025-05-16",
        "close": 38.339335,
        "volume": 786818
      },
      {
        "date": "2025-05-23",
        "close": 37.285947,
        "volume": 761648
      },
      {
        "date": "2025-05-30",
        "close": 35.934431,
        "volume": 856221
      },
      {
        "date": "2025-06-06",
        "close": 36.987818,
        "volume": 905131
      },
      {
        "date": "2025-06-13",
        "close": 36.699627,
        "volume": 914764
      },
      {
        "date": "2025-06-20",
        "close": 36.013932,
        "volume": 744001
      },
      {
        "date": "2025-06-27",
        "close": 38.435728,
        "volume": 1021632
      },
      {
        "date": "2025-07-04",
        "close": 39.642455,
        "volume": 662447
      },
      {
        "date": "2025-07-11",
        "close": 40.071291,
        "volume": 1329896
      },
      {
        "date": "2025-07-18",
        "close": 42.035961,
        "volume": 2583425
      },
      {
        "date": "2025-07-25",
        "close": 44.509252,
        "volume": 2733675
      },
      {
        "date": "2025-08-01",
        "close": 40.689614,
        "volume": 1829968
      },
      {
        "date": "2025-08-08",
        "close": 43.811146,
        "volume": 1078540
      },
      {
        "date": "2025-08-15",
        "close": 45.875545,
        "volume": 2121028
      },
      {
        "date": "2025-08-22",
        "close": 46.384165,
        "volume": 1544718
      },
      {
        "date": "2025-08-29",
        "close": 47.331595,
        "volume": 1388076
      },
      {
        "date": "2025-09-05",
        "close": 50.423208,
        "volume": 1478897
      },
      {
        "date": "2025-09-12",
        "close": 49.874696,
        "volume": 1411768
      },
      {
        "date": "2025-09-19",
        "close": 52.707012,
        "volume": 1419408
      },
      {
        "date": "2025-09-26",
        "close": 55.399707,
        "volume": 1946367
      },
      {
        "date": "2025-10-03",
        "close": 58.720698,
        "volume": 2021595
      },
      {
        "date": "2025-10-10",
        "close": 53.774117,
        "volume": 3626820
      },
      {
        "date": "2025-10-17",
        "close": 56.686217,
        "volume": 3551806
      },
      {
        "date": "2025-10-24",
        "close": 60.864881,
        "volume": 2466341
      },
      {
        "date": "2025-10-31",
        "close": 62.151391,
        "volume": 2236066
      },
      {
        "date": "2025-11-07",
        "close": 60.72526,
        "volume": 1381813
      },
      {
        "date": "2025-11-14",
        "close": 63.597468,
        "volume": 2440921
      },
      {
        "date": "2025-11-21",
        "close": 60.126883,
        "volume": 2721634
      },
      {
        "date": "2025-11-28",
        "close": 63.288306,
        "volume": 865543
      },
      {
        "date": "2025-12-05",
        "close": 62.679957,
        "volume": 1043376
      },
      {
        "date": "2025-12-12",
        "close": 63.697197,
        "volume": 1207959
      },
      {
        "date": "2025-12-19",
        "close": 63.916602,
        "volume": 1197121
      },
      {
        "date": "2025-12-26",
        "close": 67.706321,
        "volume": 1424569
      },
      {
        "date": "2026-01-02",
        "close": 66.27,
        "volume": 1179766
      },
      {
        "date": "2026-01-09",
        "close": 68.21,
        "volume": 2071734
      },
      {
        "date": "2026-01-16",
        "close": 69.66,
        "volume": 1949885
      },
      {
        "date": "2026-01-23",
        "close": 74.75,
        "volume": 1917101
      },
      {
        "date": "2026-01-30",
        "close": 69.95,
        "volume": 3646820
      },
      {
        "date": "2026-02-06",
        "close": 71.09,
        "volume": 2993092
      },
      {
        "date": "2026-02-13",
        "close": 72.7,
        "volume": 1918392
      },
      {
        "date": "2026-02-20",
        "close": 73.12,
        "volume": 814456
      },
      {
        "date": "2026-02-27",
        "close": 75.4,
        "volume": 1858187
      },
      {
        "date": "2026-03-06",
        "close": 68.97,
        "volume": 2256376
      },
      {
        "date": "2026-03-13",
        "close": 70.4,
        "volume": 1209506
      },
      {
        "date": "2026-03-20",
        "close": 66.98,
        "volume": 1197394
      },
      {
        "date": "2026-03-27",
        "close": 71.91,
        "volume": 1040667
      },
      {
        "date": "2026-04-03",
        "close": 74.17,
        "volume": 1083175
      },
      {
        "date": "2026-04-10",
        "close": 77.9,
        "volume": 1167062
      },
      {
        "date": "2026-04-17",
        "close": 83.23,
        "volume": 3167534
      },
      {
        "date": "2026-04-24",
        "close": 83.79,
        "volume": 2400802
      },
      {
        "date": "2026-05-01",
        "close": 88.348709,
        "volume": 1718318
      },
      {
        "date": "2026-05-08",
        "close": 89.792641,
        "volume": 2491762
      },
      {
        "date": "2026-05-15",
        "close": 83.728127,
        "volume": 3631963
      },
      {
        "date": "2026-05-22",
        "close": 84.923105,
        "volume": 2184225
      },
      {
        "date": "2026-05-29",
        "close": 86.78528,
        "volume": 1204613
      },
      {
        "date": "2026-06-05",
        "close": 77.972317,
        "volume": 2852425
      },
      {
        "date": "2026-06-12",
        "close": 82.025284,
        "volume": 5138057
      },
      {
        "date": "2026-06-19",
        "close": 81.806204,
        "volume": 1244577
      },
      {
        "date": "2026-06-26",
        "close": 75.612235,
        "volume": 1352052
      },
      {
        "date": "2026-07-03",
        "close": 76.53,
        "volume": 1105266
      },
      {
        "date": "2026-07-10",
        "close": 72.32,
        "volume": 1100526
      },
      {
        "date": "2026-07-17",
        "close": 68.38,
        "volume": 1214486
      },
      {
        "date": "2026-07-24",
        "close": 67.81,
        "volume": 1102381
      },
      {
        "date": "2026-07-31",
        "close": 69.22,
        "volume": 1139360
      },
      {
        "date": "2026-08-07",
        "close": 74.01,
        "volume": 1155083
      }
    ],
    "sharemaestro_context": {
      "trend": 76.109463,
      "fair_value": 51.41692,
      "market_activity": -14.704302,
      "market_dynamics": -1.337669,
      "relative_strength": -3.276716
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.054122,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.052554,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.217593,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.239864,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.425433,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.46227,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.462089,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.560204,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-24",
        "tenure": "Extended",
        "return": 0.227491
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": -0.405164
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-07-11",
        "tenure": "Established",
        "return": -0.019863
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.760635
      }
    ]
  }
}