{
  "ticker": {
    "uuid": "d45202e5-bbe2-4659-8462-c766a62295cd",
    "symbol": "3623",
    "name": "Billing System Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1053.0,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 1064.687378,
    "boundary_margin": -0.010977,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.227054,
    "volatility_stability": 0.7318,
    "risk_context": 0.4404,
    "current_regime": {
      "move": 0.019361,
      "interruption": 0.053,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 23.373,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 946.852905,
        "direction_boundary": 861.143005,
        "core_momentum": 0.09953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252849
      },
      {
        "date": "2023-08-25",
        "close": 930.772522,
        "direction_boundary": 861.143005,
        "core_momentum": 0.080857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236375
      },
      {
        "date": "2023-09-01",
        "close": 949.690674,
        "direction_boundary": 850.813049,
        "core_momentum": 0.116215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239683
      },
      {
        "date": "2023-09-08",
        "close": 948.744751,
        "direction_boundary": 859.264893,
        "core_momentum": 0.104135,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235337
      },
      {
        "date": "2023-09-15",
        "close": 948.744751,
        "direction_boundary": 874.290222,
        "core_momentum": 0.08516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235211
      },
      {
        "date": "2023-09-22",
        "close": 967.662842,
        "direction_boundary": 847.056641,
        "core_momentum": 0.142383,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237616
      },
      {
        "date": "2023-09-29",
        "close": 980.905579,
        "direction_boundary": 807.615051,
        "core_momentum": 0.214571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239208
      },
      {
        "date": "2023-10-06",
        "close": 955.366089,
        "direction_boundary": 819.82312,
        "core_momentum": 0.165332,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240587
      },
      {
        "date": "2023-10-13",
        "close": 933.610229,
        "direction_boundary": 850.813049,
        "core_momentum": 0.097315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241385
      },
      {
        "date": "2023-10-20",
        "close": 912.800293,
        "direction_boundary": 1121.270142,
        "core_momentum": -0.185923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234934
      },
      {
        "date": "2023-10-27",
        "close": 851.316345,
        "direction_boundary": 1062.107666,
        "core_momentum": -0.198465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242472
      },
      {
        "date": "2023-11-03",
        "close": 855.100037,
        "direction_boundary": 999.188843,
        "core_momentum": -0.144206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236
      },
      {
        "date": "2023-11-10",
        "close": 872.126282,
        "direction_boundary": 1060.229614,
        "core_momentum": -0.177418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238033
      },
      {
        "date": "2023-11-17",
        "close": 887.260803,
        "direction_boundary": 1105.305664,
        "core_momentum": -0.197271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215874
      },
      {
        "date": "2023-11-24",
        "close": 896.71991,
        "direction_boundary": 1119.391968,
        "core_momentum": -0.198922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210484
      },
      {
        "date": "2023-12-01",
        "close": 872.126282,
        "direction_boundary": 1541.981201,
        "core_momentum": -0.434412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191726
      },
      {
        "date": "2023-12-08",
        "close": 860.775391,
        "direction_boundary": 1757.032227,
        "core_momentum": -0.510097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186591
      },
      {
        "date": "2023-12-15",
        "close": 865.504944,
        "direction_boundary": 1581.422974,
        "core_momentum": -0.452705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18685
      },
      {
        "date": "2023-12-22",
        "close": 868.342651,
        "direction_boundary": 1309.087646,
        "core_momentum": -0.336681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179491
      },
      {
        "date": "2023-12-29",
        "close": 901.007996,
        "direction_boundary": 1435.886841,
        "core_momentum": -0.372508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187774
      },
      {
        "date": "2024-01-05",
        "close": 886.630188,
        "direction_boundary": 1373.457031,
        "core_momentum": -0.354454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180454
      },
      {
        "date": "2024-01-12",
        "close": 886.630188,
        "direction_boundary": 1490.749512,
        "core_momentum": -0.405245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17294
      },
      {
        "date": "2024-01-19",
        "close": 903.883545,
        "direction_boundary": 1425.481934,
        "core_momentum": -0.36591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175868
      },
      {
        "date": "2024-01-26",
        "close": 935.514648,
        "direction_boundary": 1437.778687,
        "core_momentum": -0.349333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182541
      },
      {
        "date": "2024-02-02",
        "close": 910.593201,
        "direction_boundary": 1491.695313,
        "core_momentum": -0.389558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181152
      },
      {
        "date": "2024-02-09",
        "close": 894.29834,
        "direction_boundary": 1441.562256,
        "core_momentum": -0.379633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166763
      },
      {
        "date": "2024-02-16",
        "close": 886.630188,
        "direction_boundary": 1326.161743,
        "core_momentum": -0.331431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166217
      },
      {
        "date": "2024-02-23",
        "close": 863.625732,
        "direction_boundary": 1229.679199,
        "core_momentum": -0.297682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168298
      },
      {
        "date": "2024-03-01",
        "close": 880.87915,
        "direction_boundary": 1231.570923,
        "core_momentum": -0.284752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168206
      },
      {
        "date": "2024-03-08",
        "close": 882.796143,
        "direction_boundary": 1180.491943,
        "core_momentum": -0.252179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168335
      },
      {
        "date": "2024-03-15",
        "close": 867.459839,
        "direction_boundary": 1182.383789,
        "core_momentum": -0.266347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169508
      },
      {
        "date": "2024-03-22",
        "close": 872.25238,
        "direction_boundary": 1189.95105,
        "core_momentum": -0.266985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16674
      },
      {
        "date": "2024-03-29",
        "close": 871.293945,
        "direction_boundary": 1171.97876,
        "core_momentum": -0.256562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164876
      },
      {
        "date": "2024-04-05",
        "close": 885.671692,
        "direction_boundary": 1170.086914,
        "core_momentum": -0.243072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164215
      },
      {
        "date": "2024-04-12",
        "close": 885.671692,
        "direction_boundary": 1154.006592,
        "core_momentum": -0.232525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161657
      },
      {
        "date": "2024-04-19",
        "close": 878.00354,
        "direction_boundary": 1098.19812,
        "core_momentum": -0.200505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159265
      },
      {
        "date": "2024-04-26",
        "close": 886.630188,
        "direction_boundary": 1041.443726,
        "core_momentum": -0.148653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125778
      },
      {
        "date": "2024-05-03",
        "close": 894.29834,
        "direction_boundary": 1076.442139,
        "core_momentum": -0.169209,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126102
      },
      {
        "date": "2024-05-10",
        "close": 901.966553,
        "direction_boundary": 1049.956787,
        "core_momentum": -0.140949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123845
      },
      {
        "date": "2024-05-17",
        "close": 898.132446,
        "direction_boundary": 969.554749,
        "core_momentum": -0.073665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121891
      },
      {
        "date": "2024-05-24",
        "close": 958.519165,
        "direction_boundary": 932.664307,
        "core_momentum": 0.027722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150901
      },
      {
        "date": "2024-05-31",
        "close": 1002.611023,
        "direction_boundary": 993.202332,
        "core_momentum": 0.009473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155293
      },
      {
        "date": "2024-06-07",
        "close": 973.855408,
        "direction_boundary": 957.257935,
        "core_momentum": 0.017339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160592
      },
      {
        "date": "2024-06-14",
        "close": 966.187256,
        "direction_boundary": 947.798828,
        "core_momentum": 0.019401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161539
      },
      {
        "date": "2024-06-21",
        "close": 949.892456,
        "direction_boundary": 979.959656,
        "core_momentum": -0.030682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164207
      },
      {
        "date": "2024-06-28",
        "close": 1027.532593,
        "direction_boundary": 988.472778,
        "core_momentum": 0.039515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189404
      },
      {
        "date": "2024-07-05",
        "close": 1116.674805,
        "direction_boundary": 947.798828,
        "core_momentum": 0.178177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215485
      },
      {
        "date": "2024-07-12",
        "close": 1185.68811,
        "direction_boundary": 979.959656,
        "core_momentum": 0.209936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226321
      },
      {
        "date": "2024-07-19",
        "close": 1188.563721,
        "direction_boundary": 979.013794,
        "core_momentum": 0.214042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226322
      },
      {
        "date": "2024-07-26",
        "close": 1145.43042,
        "direction_boundary": 989.418762,
        "core_momentum": 0.15768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232814
      },
      {
        "date": "2024-08-02",
        "close": 1552.801025,
        "direction_boundary": 1014.958313,
        "core_momentum": 0.529916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468143
      },
      {
        "date": "2024-08-09",
        "close": 1651.528564,
        "direction_boundary": 960.095642,
        "core_momentum": 0.720171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468051
      },
      {
        "date": "2024-08-16",
        "close": 1332.341553,
        "direction_boundary": 946.852905,
        "core_momentum": 0.407126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57215
      },
      {
        "date": "2024-08-23",
        "close": 1428.193481,
        "direction_boundary": 930.772522,
        "core_momentum": 0.534417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573517
      },
      {
        "date": "2024-08-30",
        "close": 1527.879517,
        "direction_boundary": 949.690674,
        "core_momentum": 0.608818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.577389
      },
      {
        "date": "2024-09-06",
        "close": 1572.92981,
        "direction_boundary": 948.744751,
        "core_momentum": 0.657906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576822
      },
      {
        "date": "2024-09-13",
        "close": 1658.238037,
        "direction_boundary": 948.744751,
        "core_momentum": 0.747823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575376
      },
      {
        "date": "2024-09-20",
        "close": 1724.375854,
        "direction_boundary": 967.662842,
        "core_momentum": 0.782001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574995
      },
      {
        "date": "2024-09-27",
        "close": 1437.778687,
        "direction_boundary": 980.905579,
        "core_momentum": 0.465767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64275
      },
      {
        "date": "2024-10-04",
        "close": 1363.972778,
        "direction_boundary": 955.366089,
        "core_momentum": 0.427696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650462
      },
      {
        "date": "2024-10-11",
        "close": 1341.926758,
        "direction_boundary": 933.610229,
        "core_momentum": 0.437352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651685
      },
      {
        "date": "2024-10-18",
        "close": 1290.166748,
        "direction_boundary": 912.800293,
        "core_momentum": 0.413416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65538
      },
      {
        "date": "2024-10-25",
        "close": 1241.282349,
        "direction_boundary": 851.316345,
        "core_momentum": 0.458074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.659547
      },
      {
        "date": "2024-11-01",
        "close": 1253.743042,
        "direction_boundary": 855.100037,
        "core_momentum": 0.466195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.659531
      },
      {
        "date": "2024-11-08",
        "close": 1315.088257,
        "direction_boundary": 872.126282,
        "core_momentum": 0.50791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661243
      },
      {
        "date": "2024-11-15",
        "close": 1279.623047,
        "direction_boundary": 887.260803,
        "core_momentum": 0.442217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663324
      },
      {
        "date": "2024-11-22",
        "close": 1408.064575,
        "direction_boundary": 896.71991,
        "core_momentum": 0.570239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669396
      },
      {
        "date": "2024-11-29",
        "close": 1458.866211,
        "direction_boundary": 872.126282,
        "core_momentum": 0.672769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.668666
      },
      {
        "date": "2024-12-06",
        "close": 1533.630615,
        "direction_boundary": 860.775391,
        "core_momentum": 0.781685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.667363
      },
      {
        "date": "2024-12-13",
        "close": 1461.741699,
        "direction_boundary": 865.504944,
        "core_momentum": 0.688889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672708
      },
      {
        "date": "2024-12-20",
        "close": 1507.75061,
        "direction_boundary": 868.342651,
        "core_momentum": 0.736354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6713
      },
      {
        "date": "2024-12-27",
        "close": 1348.149414,
        "direction_boundary": 901.007996,
        "core_momentum": 0.496268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688536
      },
      {
        "date": "2025-01-03",
        "close": 1343.278931,
        "direction_boundary": 886.630188,
        "core_momentum": 0.515039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680671
      },
      {
        "date": "2025-01-10",
        "close": 1310.159546,
        "direction_boundary": 886.630188,
        "core_momentum": 0.477684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.677663
      },
      {
        "date": "2025-01-17",
        "close": 1227.36145,
        "direction_boundary": 903.883545,
        "core_momentum": 0.357876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684416
      },
      {
        "date": "2025-01-24",
        "close": 1203.983154,
        "direction_boundary": 935.514648,
        "core_momentum": 0.286974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.682877
      },
      {
        "date": "2025-01-31",
        "close": 1182.552979,
        "direction_boundary": 910.593201,
        "core_momentum": 0.298662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.525621
      },
      {
        "date": "2025-02-07",
        "close": 1115.340332,
        "direction_boundary": 894.29834,
        "core_momentum": 0.247168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519019
      },
      {
        "date": "2025-02-14",
        "close": 1095.858398,
        "direction_boundary": 886.630188,
        "core_momentum": 0.235981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432054
      },
      {
        "date": "2025-02-21",
        "close": 1254.636108,
        "direction_boundary": 863.625732,
        "core_momentum": 0.452754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463983
      },
      {
        "date": "2025-02-28",
        "close": 1145.537354,
        "direction_boundary": 880.87915,
        "core_momentum": 0.300448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466517
      },
      {
        "date": "2025-03-07",
        "close": 1129.951782,
        "direction_boundary": 882.796143,
        "core_momentum": 0.279969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462914
      },
      {
        "date": "2025-03-14",
        "close": 1144.563232,
        "direction_boundary": 867.459839,
        "core_momentum": 0.319442,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454845
      },
      {
        "date": "2025-03-21",
        "close": 1214.69812,
        "direction_boundary": 872.25238,
        "core_momentum": 0.392599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460465
      },
      {
        "date": "2025-03-28",
        "close": 1194.242188,
        "direction_boundary": 871.293945,
        "core_momentum": 0.370654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391562
      },
      {
        "date": "2025-04-04",
        "close": 1086.117432,
        "direction_boundary": 885.671692,
        "core_momentum": 0.226321,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.405509
      },
      {
        "date": "2025-04-11",
        "close": 1128.00354,
        "direction_boundary": 885.671692,
        "core_momentum": 0.273614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410417
      },
      {
        "date": "2025-04-18",
        "close": 1108.521606,
        "direction_boundary": 878.00354,
        "core_momentum": 0.262548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.408048
      },
      {
        "date": "2025-04-25",
        "close": 1149.433716,
        "direction_boundary": 886.630188,
        "core_momentum": 0.296407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409222
      },
      {
        "date": "2025-05-02",
        "close": 1127.029541,
        "direction_boundary": 894.29834,
        "core_momentum": 0.260239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409414
      },
      {
        "date": "2025-05-09",
        "close": 1146.511353,
        "direction_boundary": 901.966553,
        "core_momentum": 0.271124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.403818
      },
      {
        "date": "2025-05-16",
        "close": 1010.137939,
        "direction_boundary": 898.132446,
        "core_momentum": 0.124709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436799
      },
      {
        "date": "2025-05-23",
        "close": 1018.904785,
        "direction_boundary": 958.519165,
        "core_momentum": 0.062999,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410971
      },
      {
        "date": "2025-05-30",
        "close": 1062.739136,
        "direction_boundary": 1002.611023,
        "core_momentum": 0.059972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.412628
      },
      {
        "date": "2025-06-06",
        "close": 1047.153564,
        "direction_boundary": 973.855408,
        "core_momentum": 0.075266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402771
      },
      {
        "date": "2025-06-13",
        "close": 1011.112,
        "direction_boundary": 966.187256,
        "core_momentum": 0.046497,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40102
      },
      {
        "date": "2025-06-20",
        "close": 977.018677,
        "direction_boundary": 949.892456,
        "core_momentum": 0.028557,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396509
      },
      {
        "date": "2025-06-27",
        "close": 1035.464478,
        "direction_boundary": 1027.532593,
        "core_momentum": 0.007719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384782
      },
      {
        "date": "2025-07-04",
        "close": 1038.386719,
        "direction_boundary": 1116.674805,
        "core_momentum": -0.070108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385104
      },
      {
        "date": "2025-07-11",
        "close": 1052.024048,
        "direction_boundary": 1185.68811,
        "core_momentum": -0.112731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385737
      },
      {
        "date": "2025-07-18",
        "close": 1021.827087,
        "direction_boundary": 1188.563721,
        "core_momentum": -0.140284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378267
      },
      {
        "date": "2025-07-25",
        "close": 1070.53186,
        "direction_boundary": 1145.43042,
        "core_momentum": -0.065389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384974
      },
      {
        "date": "2025-08-01",
        "close": 1069.557861,
        "direction_boundary": 1552.801025,
        "core_momentum": -0.311207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384509
      },
      {
        "date": "2025-08-08",
        "close": 1064.687378,
        "direction_boundary": 1651.528564,
        "core_momentum": -0.355332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376365
      },
      {
        "date": "2025-08-15",
        "close": 1049.101807,
        "direction_boundary": 1332.341553,
        "core_momentum": -0.212588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376144
      },
      {
        "date": "2025-08-22",
        "close": 1159.174683,
        "direction_boundary": 1428.193481,
        "core_momentum": -0.188363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352763
      },
      {
        "date": "2025-08-29",
        "close": 1175.734253,
        "direction_boundary": 1527.879517,
        "core_momentum": -0.23048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329731
      },
      {
        "date": "2025-09-05",
        "close": 1130.925903,
        "direction_boundary": 1572.92981,
        "core_momentum": -0.281007,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333794
      },
      {
        "date": "2025-09-12",
        "close": 1086.117432,
        "direction_boundary": 1658.238037,
        "core_momentum": -0.345017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337855
      },
      {
        "date": "2025-09-19",
        "close": 1119.236694,
        "direction_boundary": 1724.375854,
        "core_momentum": -0.350932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329504
      },
      {
        "date": "2025-09-26",
        "close": 1109.495728,
        "direction_boundary": 1437.778687,
        "core_momentum": -0.228326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329009
      },
      {
        "date": "2025-10-03",
        "close": 1090.987915,
        "direction_boundary": 1363.972778,
        "core_momentum": -0.20014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302019
      },
      {
        "date": "2025-10-10",
        "close": 1113.39209,
        "direction_boundary": 1341.926758,
        "core_momentum": -0.170303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298608
      },
      {
        "date": "2025-10-17",
        "close": 1108.521606,
        "direction_boundary": 1290.166748,
        "core_momentum": -0.140792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297676
      },
      {
        "date": "2025-10-24",
        "close": 1088.065674,
        "direction_boundary": 1241.282349,
        "core_momentum": -0.123434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294017
      },
      {
        "date": "2025-10-31",
        "close": 1033.516235,
        "direction_boundary": 1253.743042,
        "core_momentum": -0.175655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301026
      },
      {
        "date": "2025-11-07",
        "close": 1029.619873,
        "direction_boundary": 1315.088257,
        "core_momentum": -0.217072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299576
      },
      {
        "date": "2025-11-14",
        "close": 1068.58374,
        "direction_boundary": 1279.623047,
        "core_momentum": -0.164923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247138
      },
      {
        "date": "2025-11-21",
        "close": 966.303589,
        "direction_boundary": 1408.064575,
        "core_momentum": -0.313736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284957
      },
      {
        "date": "2025-11-28",
        "close": 1003.319275,
        "direction_boundary": 1458.866211,
        "core_momentum": -0.312261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283619
      },
      {
        "date": "2025-12-05",
        "close": 974.096375,
        "direction_boundary": 1533.630615,
        "core_momentum": -0.364843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285662
      },
      {
        "date": "2025-12-12",
        "close": 971.174072,
        "direction_boundary": 1461.741699,
        "core_momentum": -0.335605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28186
      },
      {
        "date": "2025-12-19",
        "close": 969.225891,
        "direction_boundary": 1507.75061,
        "core_momentum": -0.357171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277885
      },
      {
        "date": "2025-12-26",
        "close": 970.199951,
        "direction_boundary": 1348.149414,
        "core_momentum": -0.280347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264858
      },
      {
        "date": "2026-01-02",
        "close": 991.0,
        "direction_boundary": 1343.278931,
        "core_momentum": -0.262253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266818
      },
      {
        "date": "2026-01-09",
        "close": 999.0,
        "direction_boundary": 1310.159546,
        "core_momentum": -0.237497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266351
      },
      {
        "date": "2026-01-16",
        "close": 1002.0,
        "direction_boundary": 1227.36145,
        "core_momentum": -0.183615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263516
      },
      {
        "date": "2026-01-23",
        "close": 999.0,
        "direction_boundary": 1203.983154,
        "core_momentum": -0.170254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254527
      },
      {
        "date": "2026-01-30",
        "close": 979.0,
        "direction_boundary": 1182.552979,
        "core_momentum": -0.17213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255668
      },
      {
        "date": "2026-02-06",
        "close": 984.0,
        "direction_boundary": 1115.340332,
        "core_momentum": -0.117758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255931
      },
      {
        "date": "2026-02-13",
        "close": 1009.0,
        "direction_boundary": 1095.858398,
        "core_momentum": -0.079261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258236
      },
      {
        "date": "2026-02-20",
        "close": 1123.0,
        "direction_boundary": 1254.636108,
        "core_momentum": -0.10492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264069
      },
      {
        "date": "2026-02-27",
        "close": 1154.0,
        "direction_boundary": 1145.537354,
        "core_momentum": 0.007387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266202
      },
      {
        "date": "2026-03-06",
        "close": 1104.0,
        "direction_boundary": 1129.951782,
        "core_momentum": -0.022967,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267862
      },
      {
        "date": "2026-03-13",
        "close": 1068.0,
        "direction_boundary": 1144.563232,
        "core_momentum": -0.066893,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265899
      },
      {
        "date": "2026-03-20",
        "close": 1054.0,
        "direction_boundary": 1214.69812,
        "core_momentum": -0.132295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26266
      },
      {
        "date": "2026-03-27",
        "close": 1054.0,
        "direction_boundary": 1194.242188,
        "core_momentum": -0.117432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262511
      },
      {
        "date": "2026-04-03",
        "close": 1054.0,
        "direction_boundary": 1086.117432,
        "core_momentum": -0.029571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261644
      },
      {
        "date": "2026-04-10",
        "close": 1078.0,
        "direction_boundary": 1128.00354,
        "core_momentum": -0.044329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262023
      },
      {
        "date": "2026-04-17",
        "close": 1111.0,
        "direction_boundary": 1108.521606,
        "core_momentum": 0.002236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265548
      },
      {
        "date": "2026-04-24",
        "close": 1086.0,
        "direction_boundary": 1149.433716,
        "core_momentum": -0.055187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266192
      },
      {
        "date": "2026-05-01",
        "close": 1084.0,
        "direction_boundary": 1127.029541,
        "core_momentum": -0.03818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255733
      },
      {
        "date": "2026-05-08",
        "close": 1082.0,
        "direction_boundary": 1146.511353,
        "core_momentum": -0.056268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255662
      },
      {
        "date": "2026-05-15",
        "close": 1026.0,
        "direction_boundary": 1010.137939,
        "core_momentum": 0.015703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26137
      },
      {
        "date": "2026-05-22",
        "close": 1022.0,
        "direction_boundary": 1018.904785,
        "core_momentum": 0.003038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219055
      },
      {
        "date": "2026-05-29",
        "close": 1019.0,
        "direction_boundary": 1062.739136,
        "core_momentum": -0.041157,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213071
      },
      {
        "date": "2026-06-05",
        "close": 996.0,
        "direction_boundary": 1047.153564,
        "core_momentum": -0.04885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211364
      },
      {
        "date": "2026-06-12",
        "close": 1001.0,
        "direction_boundary": 1011.112,
        "core_momentum": -0.010001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211363
      },
      {
        "date": "2026-06-19",
        "close": 1002.0,
        "direction_boundary": 977.018677,
        "core_momentum": 0.025569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211314
      },
      {
        "date": "2026-06-26",
        "close": 1050.0,
        "direction_boundary": 1035.464478,
        "core_momentum": 0.014038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220534
      },
      {
        "date": "2026-07-03",
        "close": 1051.0,
        "direction_boundary": 1038.386719,
        "core_momentum": 0.012147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218979
      },
      {
        "date": "2026-07-10",
        "close": 1033.0,
        "direction_boundary": 1052.024048,
        "core_momentum": -0.018083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220452
      },
      {
        "date": "2026-07-17",
        "close": 1011.0,
        "direction_boundary": 1021.827087,
        "core_momentum": -0.010596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222683
      },
      {
        "date": "2026-07-24",
        "close": 1000.0,
        "direction_boundary": 1070.53186,
        "core_momentum": -0.065885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223194
      },
      {
        "date": "2026-07-31",
        "close": 1035.0,
        "direction_boundary": 1069.557861,
        "core_momentum": -0.03231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226111
      },
      {
        "date": "2026-08-07",
        "close": 1053.0,
        "direction_boundary": 1064.687378,
        "core_momentum": -0.010977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227054
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 946.852905,
        "volume": 276700
      },
      {
        "date": "2023-08-25",
        "close": 930.772522,
        "volume": 56700
      },
      {
        "date": "2023-09-01",
        "close": 949.690674,
        "volume": 87700
      },
      {
        "date": "2023-09-08",
        "close": 948.744751,
        "volume": 76600
      },
      {
        "date": "2023-09-15",
        "close": 948.744751,
        "volume": 88100
      },
      {
        "date": "2023-09-22",
        "close": 967.662842,
        "volume": 185500
      },
      {
        "date": "2023-09-29",
        "close": 980.905579,
        "volume": 142500
      },
      {
        "date": "2023-10-06",
        "close": 955.366089,
        "volume": 119200
      },
      {
        "date": "2023-10-13",
        "close": 933.610229,
        "volume": 41600
      },
      {
        "date": "2023-10-20",
        "close": 912.800293,
        "volume": 114100
      },
      {
        "date": "2023-10-27",
        "close": 851.316345,
        "volume": 112900
      },
      {
        "date": "2023-11-03",
        "close": 855.100037,
        "volume": 68600
      },
      {
        "date": "2023-11-10",
        "close": 872.126282,
        "volume": 43900
      },
      {
        "date": "2023-11-17",
        "close": 887.260803,
        "volume": 82300
      },
      {
        "date": "2023-11-24",
        "close": 896.71991,
        "volume": 47900
      },
      {
        "date": "2023-12-01",
        "close": 872.126282,
        "volume": 44500
      },
      {
        "date": "2023-12-08",
        "close": 860.775391,
        "volume": 47900
      },
      {
        "date": "2023-12-15",
        "close": 865.504944,
        "volume": 77800
      },
      {
        "date": "2023-12-22",
        "close": 868.342651,
        "volume": 147100
      },
      {
        "date": "2023-12-29",
        "close": 901.007996,
        "volume": 83600
      },
      {
        "date": "2024-01-05",
        "close": 886.630188,
        "volume": 20300
      },
      {
        "date": "2024-01-12",
        "close": 886.630188,
        "volume": 51100
      },
      {
        "date": "2024-01-19",
        "close": 903.883545,
        "volume": 78000
      },
      {
        "date": "2024-01-26",
        "close": 935.514648,
        "volume": 67200
      },
      {
        "date": "2024-02-02",
        "close": 910.593201,
        "volume": 55400
      },
      {
        "date": "2024-02-09",
        "close": 894.29834,
        "volume": 47100
      },
      {
        "date": "2024-02-16",
        "close": 886.630188,
        "volume": 99600
      },
      {
        "date": "2024-02-23",
        "close": 863.625732,
        "volume": 39900
      },
      {
        "date": "2024-03-01",
        "close": 880.87915,
        "volume": 66200
      },
      {
        "date": "2024-03-08",
        "close": 882.796143,
        "volume": 64800
      },
      {
        "date": "2024-03-15",
        "close": 867.459839,
        "volume": 48400
      },
      {
        "date": "2024-03-22",
        "close": 872.25238,
        "volume": 41600
      },
      {
        "date": "2024-03-29",
        "close": 871.293945,
        "volume": 28800
      },
      {
        "date": "2024-04-05",
        "close": 885.671692,
        "volume": 52900
      },
      {
        "date": "2024-04-12",
        "close": 885.671692,
        "volume": 22400
      },
      {
        "date": "2024-04-19",
        "close": 878.00354,
        "volume": 51800
      },
      {
        "date": "2024-04-26",
        "close": 886.630188,
        "volume": 20700
      },
      {
        "date": "2024-05-03",
        "close": 894.29834,
        "volume": 13500
      },
      {
        "date": "2024-05-10",
        "close": 901.966553,
        "volume": 34500
      },
      {
        "date": "2024-05-17",
        "close": 898.132446,
        "volume": 46900
      },
      {
        "date": "2024-05-24",
        "close": 958.519165,
        "volume": 70500
      },
      {
        "date": "2024-05-31",
        "close": 1002.611023,
        "volume": 71800
      },
      {
        "date": "2024-06-07",
        "close": 973.855408,
        "volume": 43200
      },
      {
        "date": "2024-06-14",
        "close": 966.187256,
        "volume": 25400
      },
      {
        "date": "2024-06-21",
        "close": 949.892456,
        "volume": 32500
      },
      {
        "date": "2024-06-28",
        "close": 1027.532593,
        "volume": 101000
      },
      {
        "date": "2024-07-05",
        "close": 1116.674805,
        "volume": 242000
      },
      {
        "date": "2024-07-12",
        "close": 1185.68811,
        "volume": 214700
      },
      {
        "date": "2024-07-19",
        "close": 1188.563721,
        "volume": 121100
      },
      {
        "date": "2024-07-26",
        "close": 1145.43042,
        "volume": 86900
      },
      {
        "date": "2024-08-02",
        "close": 1552.801025,
        "volume": 1233200
      },
      {
        "date": "2024-08-09",
        "close": 1651.528564,
        "volume": 991900
      },
      {
        "date": "2024-08-16",
        "close": 1332.341553,
        "volume": 2840000
      },
      {
        "date": "2024-08-23",
        "close": 1428.193481,
        "volume": 1827800
      },
      {
        "date": "2024-08-30",
        "close": 1527.879517,
        "volume": 3799700
      },
      {
        "date": "2024-09-06",
        "close": 1572.92981,
        "volume": 3388300
      },
      {
        "date": "2024-09-13",
        "close": 1658.238037,
        "volume": 4006000
      },
      {
        "date": "2024-09-20",
        "close": 1724.375854,
        "volume": 1496200
      },
      {
        "date": "2024-09-27",
        "close": 1437.778687,
        "volume": 2601700
      },
      {
        "date": "2024-10-04",
        "close": 1363.972778,
        "volume": 1481300
      },
      {
        "date": "2024-10-11",
        "close": 1341.926758,
        "volume": 1393400
      },
      {
        "date": "2024-10-18",
        "close": 1290.166748,
        "volume": 324500
      },
      {
        "date": "2024-10-25",
        "close": 1241.282349,
        "volume": 449100
      },
      {
        "date": "2024-11-01",
        "close": 1253.743042,
        "volume": 323400
      },
      {
        "date": "2024-11-08",
        "close": 1315.088257,
        "volume": 210900
      },
      {
        "date": "2024-11-15",
        "close": 1279.623047,
        "volume": 561400
      },
      {
        "date": "2024-11-22",
        "close": 1408.064575,
        "volume": 376700
      },
      {
        "date": "2024-11-29",
        "close": 1458.866211,
        "volume": 390600
      },
      {
        "date": "2024-12-06",
        "close": 1533.630615,
        "volume": 457200
      },
      {
        "date": "2024-12-13",
        "close": 1461.741699,
        "volume": 201400
      },
      {
        "date": "2024-12-20",
        "close": 1507.75061,
        "volume": 652600
      },
      {
        "date": "2024-12-27",
        "close": 1348.149414,
        "volume": 498200
      },
      {
        "date": "2025-01-03",
        "close": 1343.278931,
        "volume": 70100
      },
      {
        "date": "2025-01-10",
        "close": 1310.159546,
        "volume": 228100
      },
      {
        "date": "2025-01-17",
        "close": 1227.36145,
        "volume": 209700
      },
      {
        "date": "2025-01-24",
        "close": 1203.983154,
        "volume": 273300
      },
      {
        "date": "2025-01-31",
        "close": 1182.552979,
        "volume": 276100
      },
      {
        "date": "2025-02-07",
        "close": 1115.340332,
        "volume": 287200
      },
      {
        "date": "2025-02-14",
        "close": 1095.858398,
        "volume": 354100
      },
      {
        "date": "2025-02-21",
        "close": 1254.636108,
        "volume": 677400
      },
      {
        "date": "2025-02-28",
        "close": 1145.537354,
        "volume": 242600
      },
      {
        "date": "2025-03-07",
        "close": 1129.951782,
        "volume": 122800
      },
      {
        "date": "2025-03-14",
        "close": 1144.563232,
        "volume": 134500
      },
      {
        "date": "2025-03-21",
        "close": 1214.69812,
        "volume": 128900
      },
      {
        "date": "2025-03-28",
        "close": 1194.242188,
        "volume": 156600
      },
      {
        "date": "2025-04-04",
        "close": 1086.117432,
        "volume": 243700
      },
      {
        "date": "2025-04-11",
        "close": 1128.00354,
        "volume": 250600
      },
      {
        "date": "2025-04-18",
        "close": 1108.521606,
        "volume": 137600
      },
      {
        "date": "2025-04-25",
        "close": 1149.433716,
        "volume": 104200
      },
      {
        "date": "2025-05-02",
        "close": 1127.029541,
        "volume": 108600
      },
      {
        "date": "2025-05-09",
        "close": 1146.511353,
        "volume": 108500
      },
      {
        "date": "2025-05-16",
        "close": 1010.137939,
        "volume": 384100
      },
      {
        "date": "2025-05-23",
        "close": 1018.904785,
        "volume": 126800
      },
      {
        "date": "2025-05-30",
        "close": 1062.739136,
        "volume": 97600
      },
      {
        "date": "2025-06-06",
        "close": 1047.153564,
        "volume": 79100
      },
      {
        "date": "2025-06-13",
        "close": 1011.112,
        "volume": 81700
      },
      {
        "date": "2025-06-20",
        "close": 977.018677,
        "volume": 120500
      },
      {
        "date": "2025-06-27",
        "close": 1035.464478,
        "volume": 197800
      },
      {
        "date": "2025-07-04",
        "close": 1038.386719,
        "volume": 132300
      },
      {
        "date": "2025-07-11",
        "close": 1052.024048,
        "volume": 89600
      },
      {
        "date": "2025-07-18",
        "close": 1021.827087,
        "volume": 75700
      },
      {
        "date": "2025-07-25",
        "close": 1070.53186,
        "volume": 98200
      },
      {
        "date": "2025-08-01",
        "close": 1069.557861,
        "volume": 75000
      },
      {
        "date": "2025-08-08",
        "close": 1064.687378,
        "volume": 68600
      },
      {
        "date": "2025-08-15",
        "close": 1049.101807,
        "volume": 144900
      },
      {
        "date": "2025-08-22",
        "close": 1159.174683,
        "volume": 626800
      },
      {
        "date": "2025-08-29",
        "close": 1175.734253,
        "volume": 678200
      },
      {
        "date": "2025-09-05",
        "close": 1130.925903,
        "volume": 125900
      },
      {
        "date": "2025-09-12",
        "close": 1086.117432,
        "volume": 129700
      },
      {
        "date": "2025-09-19",
        "close": 1119.236694,
        "volume": 107800
      },
      {
        "date": "2025-09-26",
        "close": 1109.495728,
        "volume": 67600
      },
      {
        "date": "2025-10-03",
        "close": 1090.987915,
        "volume": 122200
      },
      {
        "date": "2025-10-10",
        "close": 1113.39209,
        "volume": 193000
      },
      {
        "date": "2025-10-17",
        "close": 1108.521606,
        "volume": 110700
      },
      {
        "date": "2025-10-24",
        "close": 1088.065674,
        "volume": 85600
      },
      {
        "date": "2025-10-31",
        "close": 1033.516235,
        "volume": 168000
      },
      {
        "date": "2025-11-07",
        "close": 1029.619873,
        "volume": 120000
      },
      {
        "date": "2025-11-14",
        "close": 1068.58374,
        "volume": 99900
      },
      {
        "date": "2025-11-21",
        "close": 966.303589,
        "volume": 192100
      },
      {
        "date": "2025-11-28",
        "close": 1003.319275,
        "volume": 50900
      },
      {
        "date": "2025-12-05",
        "close": 974.096375,
        "volume": 92200
      },
      {
        "date": "2025-12-12",
        "close": 971.174072,
        "volume": 63900
      },
      {
        "date": "2025-12-19",
        "close": 969.225891,
        "volume": 134400
      },
      {
        "date": "2025-12-26",
        "close": 970.199951,
        "volume": 256000
      },
      {
        "date": "2026-01-02",
        "close": 991.0,
        "volume": 46100
      },
      {
        "date": "2026-01-09",
        "close": 999.0,
        "volume": 92200
      },
      {
        "date": "2026-01-16",
        "close": 1002.0,
        "volume": 71500
      },
      {
        "date": "2026-01-23",
        "close": 999.0,
        "volume": 97800
      },
      {
        "date": "2026-01-30",
        "close": 979.0,
        "volume": 108900
      },
      {
        "date": "2026-02-06",
        "close": 984.0,
        "volume": 102900
      },
      {
        "date": "2026-02-13",
        "close": 1009.0,
        "volume": 94600
      },
      {
        "date": "2026-02-20",
        "close": 1123.0,
        "volume": 388300
      },
      {
        "date": "2026-02-27",
        "close": 1154.0,
        "volume": 243600
      },
      {
        "date": "2026-03-06",
        "close": 1104.0,
        "volume": 187300
      },
      {
        "date": "2026-03-13",
        "close": 1068.0,
        "volume": 201500
      },
      {
        "date": "2026-03-20",
        "close": 1054.0,
        "volume": 108700
      },
      {
        "date": "2026-03-27",
        "close": 1054.0,
        "volume": 115400
      },
      {
        "date": "2026-04-03",
        "close": 1054.0,
        "volume": 106600
      },
      {
        "date": "2026-04-10",
        "close": 1078.0,
        "volume": 70500
      },
      {
        "date": "2026-04-17",
        "close": 1111.0,
        "volume": 99900
      },
      {
        "date": "2026-04-24",
        "close": 1086.0,
        "volume": 111600
      },
      {
        "date": "2026-05-01",
        "close": 1084.0,
        "volume": 60100
      },
      {
        "date": "2026-05-08",
        "close": 1082.0,
        "volume": 40500
      },
      {
        "date": "2026-05-15",
        "close": 1026.0,
        "volume": 175500
      },
      {
        "date": "2026-05-22",
        "close": 1022.0,
        "volume": 112900
      },
      {
        "date": "2026-05-29",
        "close": 1019.0,
        "volume": 120900
      },
      {
        "date": "2026-06-05",
        "close": 996.0,
        "volume": 19700
      },
      {
        "date": "2026-06-12",
        "close": 1001.0,
        "volume": 23400
      },
      {
        "date": "2026-06-19",
        "close": 1002.0,
        "volume": 7700
      },
      {
        "date": "2026-06-26",
        "close": 1050.0,
        "volume": 31400
      },
      {
        "date": "2026-07-03",
        "close": 1051.0,
        "volume": 7300
      },
      {
        "date": "2026-07-10",
        "close": 1033.0,
        "volume": 51600
      },
      {
        "date": "2026-07-17",
        "close": 1011.0,
        "volume": 58900
      },
      {
        "date": "2026-07-24",
        "close": 1000.0,
        "volume": 41100
      },
      {
        "date": "2026-07-31",
        "close": 1035.0,
        "volume": 110800
      },
      {
        "date": "2026-08-07",
        "close": 1053.0,
        "volume": 76500
      }
    ],
    "sharemaestro_context": {
      "trend": 1044.133333,
      "fair_value": 1080.137435,
      "market_activity": -2.511617,
      "market_dynamics": -0.295929,
      "relative_strength": -17.426132
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.054508,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.042399,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.118291,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": -0.088874,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.119043,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.072894,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.008317,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.038999,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.008
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.007719
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": 0.081485
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.023551
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.003683
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.003899
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.017664
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.048902
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.019361
      }
    ]
  }
}