{
  "ticker": {
    "uuid": "d45358a3-6e62-4b4d-bbe1-8a5adca2e608",
    "symbol": "FLC",
    "name": "Flaherty & Crumrine Total Return Fund Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.78,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.171687,
    "boundary_margin": 0.037616,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.090128,
    "volatility_stability": 0.7584,
    "risk_context": 1.1095,
    "current_regime": {
      "move": 0.297336,
      "interruption": -0.084077,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.521,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 3.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.532085,
        "direction_boundary": 14.357486,
        "core_momentum": -0.196789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218375
      },
      {
        "date": "2023-08-25",
        "close": 11.542754,
        "direction_boundary": 13.583658,
        "core_momentum": -0.150247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215189
      },
      {
        "date": "2023-09-01",
        "close": 11.72401,
        "direction_boundary": 13.13316,
        "core_momentum": -0.107297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217097
      },
      {
        "date": "2023-09-08",
        "close": 11.559232,
        "direction_boundary": 12.972813,
        "core_momentum": -0.108965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199923
      },
      {
        "date": "2023-09-15",
        "close": 11.386214,
        "direction_boundary": 12.682662,
        "core_momentum": -0.102222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179515
      },
      {
        "date": "2023-09-22",
        "close": 11.340324,
        "direction_boundary": 12.086184,
        "core_momentum": -0.061712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17087
      },
      {
        "date": "2023-09-29",
        "close": 11.348614,
        "direction_boundary": 12.016988,
        "core_momentum": -0.055619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151262
      },
      {
        "date": "2023-10-06",
        "close": 10.818072,
        "direction_boundary": 11.867064,
        "core_momentum": -0.088395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1637
      },
      {
        "date": "2023-10-13",
        "close": 10.751754,
        "direction_boundary": 11.609503,
        "core_momentum": -0.073883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162049
      },
      {
        "date": "2023-10-20",
        "close": 10.561091,
        "direction_boundary": 11.589128,
        "core_momentum": -0.088707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163124
      },
      {
        "date": "2023-10-27",
        "close": 10.705847,
        "direction_boundary": 11.782668,
        "core_momentum": -0.09139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164924
      },
      {
        "date": "2023-11-03",
        "close": 11.75724,
        "direction_boundary": 11.922016,
        "core_momentum": -0.013821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18993
      },
      {
        "date": "2023-11-10",
        "close": 11.547796,
        "direction_boundary": 12.270386,
        "core_momentum": -0.058889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190048
      },
      {
        "date": "2023-11-17",
        "close": 11.857372,
        "direction_boundary": 12.169746,
        "core_momentum": -0.025668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18323
      },
      {
        "date": "2023-11-24",
        "close": 11.81862,
        "direction_boundary": 12.44484,
        "core_momentum": -0.05032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182733
      },
      {
        "date": "2023-12-01",
        "close": 12.129195,
        "direction_boundary": 12.756546,
        "core_momentum": -0.049179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176671
      },
      {
        "date": "2023-12-08",
        "close": 12.028468,
        "direction_boundary": 12.390292,
        "core_momentum": -0.029202,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177124
      },
      {
        "date": "2023-12-15",
        "close": 12.24671,
        "direction_boundary": 12.701997,
        "core_momentum": -0.035844,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176693
      },
      {
        "date": "2023-12-22",
        "close": 12.308501,
        "direction_boundary": 12.392714,
        "core_momentum": -0.006795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176727
      },
      {
        "date": "2023-12-29",
        "close": 12.283175,
        "direction_boundary": 12.384871,
        "core_momentum": -0.008211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176816
      },
      {
        "date": "2024-01-05",
        "close": 12.308501,
        "direction_boundary": 13.028037,
        "core_momentum": -0.05523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175808
      },
      {
        "date": "2024-01-12",
        "close": 12.620857,
        "direction_boundary": 13.404524,
        "core_momentum": -0.058463,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178599
      },
      {
        "date": "2024-01-19",
        "close": 12.595531,
        "direction_boundary": 13.537864,
        "core_momentum": -0.069607,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178661
      },
      {
        "date": "2024-01-26",
        "close": 12.775721,
        "direction_boundary": 13.950302,
        "core_momentum": -0.084198,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178415
      },
      {
        "date": "2024-02-02",
        "close": 12.690833,
        "direction_boundary": 14.226467,
        "core_momentum": -0.107942,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178646
      },
      {
        "date": "2024-02-09",
        "close": 12.648389,
        "direction_boundary": 13.776712,
        "core_momentum": -0.081901,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.17883
      },
      {
        "date": "2024-02-16",
        "close": 12.6399,
        "direction_boundary": 13.670585,
        "core_momentum": -0.075394,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1732
      },
      {
        "date": "2024-02-23",
        "close": 12.857361,
        "direction_boundary": 13.226271,
        "core_momentum": -0.027892,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.174157
      },
      {
        "date": "2024-03-01",
        "close": 12.882973,
        "direction_boundary": 13.138996,
        "core_momentum": -0.019486,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173391
      },
      {
        "date": "2024-03-08",
        "close": 12.934197,
        "direction_boundary": 12.321775,
        "core_momentum": 0.049702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171485
      },
      {
        "date": "2024-03-15",
        "close": 13.002497,
        "direction_boundary": 11.544226,
        "core_momentum": 0.12632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169187
      },
      {
        "date": "2024-03-22",
        "close": 13.195532,
        "direction_boundary": 11.102675,
        "core_momentum": 0.1885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169161
      },
      {
        "date": "2024-03-29",
        "close": 13.272799,
        "direction_boundary": 11.741678,
        "core_momentum": 0.130401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169001
      },
      {
        "date": "2024-04-05",
        "close": 12.989486,
        "direction_boundary": 11.837529,
        "core_momentum": 0.097314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155631
      },
      {
        "date": "2024-04-12",
        "close": 12.730898,
        "direction_boundary": 11.989292,
        "core_momentum": 0.061856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15916
      },
      {
        "date": "2024-04-19",
        "close": 12.551638,
        "direction_boundary": 11.961684,
        "core_momentum": 0.04932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158102
      },
      {
        "date": "2024-04-26",
        "close": 12.702595,
        "direction_boundary": 11.977761,
        "core_momentum": 0.060515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157973
      },
      {
        "date": "2024-05-03",
        "close": 13.125727,
        "direction_boundary": 11.181923,
        "core_momentum": 0.173835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104252
      },
      {
        "date": "2024-05-10",
        "close": 13.134362,
        "direction_boundary": 10.988993,
        "core_momentum": 0.195229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099402
      },
      {
        "date": "2024-05-17",
        "close": 13.263893,
        "direction_boundary": 11.495435,
        "core_momentum": 0.15384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094773
      },
      {
        "date": "2024-05-24",
        "close": 13.290192,
        "direction_boundary": 11.389423,
        "core_momentum": 0.166889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09421
      },
      {
        "date": "2024-05-31",
        "close": 13.332666,
        "direction_boundary": 11.882857,
        "core_momentum": 0.122008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089001
      },
      {
        "date": "2024-06-07",
        "close": 13.402152,
        "direction_boundary": 11.890946,
        "core_momentum": 0.127089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087321
      },
      {
        "date": "2024-06-14",
        "close": 13.289237,
        "direction_boundary": 11.68063,
        "core_momentum": 0.137716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086647
      },
      {
        "date": "2024-06-21",
        "close": 13.319377,
        "direction_boundary": 11.680326,
        "core_momentum": 0.140326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086611
      },
      {
        "date": "2024-06-28",
        "close": 13.577115,
        "direction_boundary": 11.696605,
        "core_momentum": 0.160774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08908
      },
      {
        "date": "2024-07-05",
        "close": 13.620799,
        "direction_boundary": 11.566372,
        "core_momentum": 0.177621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089048
      },
      {
        "date": "2024-07-12",
        "close": 13.961538,
        "direction_boundary": 11.59893,
        "core_momentum": 0.203692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088882
      },
      {
        "date": "2024-07-19",
        "close": 13.795537,
        "direction_boundary": 11.679512,
        "core_momentum": 0.181174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091241
      },
      {
        "date": "2024-07-26",
        "close": 13.918255,
        "direction_boundary": 11.867891,
        "core_momentum": 0.172766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090283
      },
      {
        "date": "2024-08-02",
        "close": 13.871685,
        "direction_boundary": 11.818749,
        "core_momentum": 0.173702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089666
      },
      {
        "date": "2024-08-09",
        "close": 13.900681,
        "direction_boundary": 11.867891,
        "core_momentum": 0.171285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089161
      },
      {
        "date": "2024-08-16",
        "close": 14.36638,
        "direction_boundary": 11.532085,
        "core_momentum": 0.245775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097699
      },
      {
        "date": "2024-08-23",
        "close": 14.622339,
        "direction_boundary": 11.542754,
        "core_momentum": 0.266798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097852
      },
      {
        "date": "2024-08-30",
        "close": 14.807879,
        "direction_boundary": 11.72401,
        "core_momentum": 0.263039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098317
      },
      {
        "date": "2024-09-06",
        "close": 14.834385,
        "direction_boundary": 11.559232,
        "core_momentum": 0.283337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098425
      },
      {
        "date": "2024-09-13",
        "close": 15.028761,
        "direction_boundary": 11.386214,
        "core_momentum": 0.319909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09901
      },
      {
        "date": "2024-09-20",
        "close": 15.355665,
        "direction_boundary": 11.340324,
        "core_momentum": 0.354076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100698
      },
      {
        "date": "2024-09-27",
        "close": 15.409825,
        "direction_boundary": 11.348614,
        "core_momentum": 0.35786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100749
      },
      {
        "date": "2024-10-04",
        "close": 15.347653,
        "direction_boundary": 10.818072,
        "core_momentum": 0.418705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093944
      },
      {
        "date": "2024-10-11",
        "close": 15.329889,
        "direction_boundary": 10.751754,
        "core_momentum": 0.425804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086634
      },
      {
        "date": "2024-10-18",
        "close": 15.342945,
        "direction_boundary": 10.561091,
        "core_momentum": 0.45278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081595
      },
      {
        "date": "2024-10-25",
        "close": 15.188604,
        "direction_boundary": 10.705847,
        "core_momentum": 0.41872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084974
      },
      {
        "date": "2024-11-01",
        "close": 14.983232,
        "direction_boundary": 11.75724,
        "core_momentum": 0.274383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080955
      },
      {
        "date": "2024-11-08",
        "close": 15.304683,
        "direction_boundary": 11.547796,
        "core_momentum": 0.325334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083682
      },
      {
        "date": "2024-11-15",
        "close": 14.840364,
        "direction_boundary": 11.857372,
        "core_momentum": 0.251573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097658
      },
      {
        "date": "2024-11-22",
        "close": 14.82586,
        "direction_boundary": 11.81862,
        "core_momentum": 0.254449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097886
      },
      {
        "date": "2024-11-29",
        "close": 15.014439,
        "direction_boundary": 12.129195,
        "core_momentum": 0.237876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098564
      },
      {
        "date": "2024-12-06",
        "close": 15.158117,
        "direction_boundary": 12.028468,
        "core_momentum": 0.260187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098802
      },
      {
        "date": "2024-12-13",
        "close": 15.131178,
        "direction_boundary": 12.24671,
        "core_momentum": 0.23553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097442
      },
      {
        "date": "2024-12-20",
        "close": 14.969539,
        "direction_boundary": 12.308501,
        "core_momentum": 0.216195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09981
      },
      {
        "date": "2024-12-27",
        "close": 14.994268,
        "direction_boundary": 12.283175,
        "core_momentum": 0.220716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097591
      },
      {
        "date": "2025-01-03",
        "close": 15.229543,
        "direction_boundary": 12.308501,
        "core_momentum": 0.237319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098933
      },
      {
        "date": "2025-01-10",
        "close": 15.120955,
        "direction_boundary": 12.620857,
        "core_momentum": 0.198093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095594
      },
      {
        "date": "2025-01-17",
        "close": 15.247641,
        "direction_boundary": 12.595531,
        "core_momentum": 0.21056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09333
      },
      {
        "date": "2025-01-24",
        "close": 15.477216,
        "direction_boundary": 12.775721,
        "core_momentum": 0.211455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094359
      },
      {
        "date": "2025-01-31",
        "close": 15.404424,
        "direction_boundary": 12.690833,
        "core_momentum": 0.213823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094592
      },
      {
        "date": "2025-02-07",
        "close": 15.495413,
        "direction_boundary": 12.648389,
        "core_momentum": 0.22509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094583
      },
      {
        "date": "2025-02-14",
        "close": 15.668292,
        "direction_boundary": 12.6399,
        "core_momentum": 0.23959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085725
      },
      {
        "date": "2025-02-21",
        "close": 15.58067,
        "direction_boundary": 12.857361,
        "core_momentum": 0.211809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084005
      },
      {
        "date": "2025-02-28",
        "close": 15.525776,
        "direction_boundary": 12.882973,
        "core_momentum": 0.205139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083075
      },
      {
        "date": "2025-03-07",
        "close": 15.425138,
        "direction_boundary": 12.934197,
        "core_momentum": 0.192586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083873
      },
      {
        "date": "2025-03-14",
        "close": 15.324499,
        "direction_boundary": 13.002497,
        "core_momentum": 0.178581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082883
      },
      {
        "date": "2025-03-21",
        "close": 15.598968,
        "direction_boundary": 13.195532,
        "core_momentum": 0.18214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081141
      },
      {
        "date": "2025-03-28",
        "close": 15.454862,
        "direction_boundary": 13.272799,
        "core_momentum": 0.164401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082157
      },
      {
        "date": "2025-04-04",
        "close": 14.350943,
        "direction_boundary": 12.989486,
        "core_momentum": 0.104812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131738
      },
      {
        "date": "2025-04-11",
        "close": 14.38774,
        "direction_boundary": 12.730898,
        "core_momentum": 0.130143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131919
      },
      {
        "date": "2025-04-18",
        "close": 14.79251,
        "direction_boundary": 12.551638,
        "core_momentum": 0.178532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138375
      },
      {
        "date": "2025-04-25",
        "close": 15.008535,
        "direction_boundary": 12.702595,
        "core_momentum": 0.181533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139482
      },
      {
        "date": "2025-05-02",
        "close": 15.202851,
        "direction_boundary": 13.125727,
        "core_momentum": 0.158248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13932
      },
      {
        "date": "2025-05-09",
        "close": 15.249116,
        "direction_boundary": 13.134362,
        "core_momentum": 0.161009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136172
      },
      {
        "date": "2025-05-16",
        "close": 15.49895,
        "direction_boundary": 13.263893,
        "core_momentum": 0.168507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130494
      },
      {
        "date": "2025-05-23",
        "close": 15.272897,
        "direction_boundary": 13.290192,
        "core_momentum": 0.149186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132422
      },
      {
        "date": "2025-05-30",
        "close": 15.477652,
        "direction_boundary": 13.332666,
        "core_momentum": 0.160882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132543
      },
      {
        "date": "2025-06-06",
        "close": 15.598644,
        "direction_boundary": 13.402152,
        "core_momentum": 0.163891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132346
      },
      {
        "date": "2025-06-13",
        "close": 15.589337,
        "direction_boundary": 13.289237,
        "core_momentum": 0.17308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132304
      },
      {
        "date": "2025-06-20",
        "close": 15.635872,
        "direction_boundary": 13.319377,
        "core_momentum": 0.173919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131202
      },
      {
        "date": "2025-06-27",
        "close": 15.865556,
        "direction_boundary": 13.577115,
        "core_momentum": 0.168551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132418
      },
      {
        "date": "2025-07-04",
        "close": 15.996599,
        "direction_boundary": 13.620799,
        "core_momentum": 0.174424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131319
      },
      {
        "date": "2025-07-11",
        "close": 16.0434,
        "direction_boundary": 13.961538,
        "core_momentum": 0.149114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130672
      },
      {
        "date": "2025-07-18",
        "close": 16.002215,
        "direction_boundary": 13.795537,
        "core_momentum": 0.159956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130536
      },
      {
        "date": "2025-07-25",
        "close": 15.964599,
        "direction_boundary": 13.918255,
        "core_momentum": 0.147026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129265
      },
      {
        "date": "2025-08-01",
        "close": 16.086969,
        "direction_boundary": 13.871685,
        "core_momentum": 0.159698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129271
      },
      {
        "date": "2025-08-08",
        "close": 16.171687,
        "direction_boundary": 13.900681,
        "core_momentum": 0.163374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129233
      },
      {
        "date": "2025-08-15",
        "close": 16.166981,
        "direction_boundary": 14.36638,
        "core_momentum": 0.125334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12853
      },
      {
        "date": "2025-08-22",
        "close": 16.310436,
        "direction_boundary": 14.622339,
        "core_momentum": 0.115446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128559
      },
      {
        "date": "2025-08-29",
        "close": 16.282037,
        "direction_boundary": 14.807879,
        "core_momentum": 0.099552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128436
      },
      {
        "date": "2025-09-05",
        "close": 16.471363,
        "direction_boundary": 14.834385,
        "core_momentum": 0.11035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128535
      },
      {
        "date": "2025-09-12",
        "close": 16.566026,
        "direction_boundary": 15.028761,
        "core_momentum": 0.102288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127928
      },
      {
        "date": "2025-09-19",
        "close": 16.954145,
        "direction_boundary": 15.355665,
        "core_momentum": 0.104097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129387
      },
      {
        "date": "2025-09-26",
        "close": 16.894369,
        "direction_boundary": 15.409825,
        "core_momentum": 0.096337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12852
      },
      {
        "date": "2025-10-03",
        "close": 16.999067,
        "direction_boundary": 15.347653,
        "core_momentum": 0.1076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063355
      },
      {
        "date": "2025-10-10",
        "close": 16.884851,
        "direction_boundary": 15.329889,
        "core_momentum": 0.101433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065783
      },
      {
        "date": "2025-10-17",
        "close": 16.846779,
        "direction_boundary": 15.342945,
        "core_momentum": 0.098015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058886
      },
      {
        "date": "2025-10-24",
        "close": 16.749125,
        "direction_boundary": 15.188604,
        "core_momentum": 0.102743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059071
      },
      {
        "date": "2025-10-31",
        "close": 16.940544,
        "direction_boundary": 14.983232,
        "core_momentum": 0.130633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058667
      },
      {
        "date": "2025-11-07",
        "close": 16.816122,
        "direction_boundary": 15.304683,
        "core_momentum": 0.098757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060803
      },
      {
        "date": "2025-11-14",
        "close": 16.749125,
        "direction_boundary": 14.840364,
        "core_momentum": 0.12862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058939
      },
      {
        "date": "2025-11-21",
        "close": 16.548583,
        "direction_boundary": 14.82586,
        "core_momentum": 0.116197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057447
      },
      {
        "date": "2025-11-28",
        "close": 16.731494,
        "direction_boundary": 15.014439,
        "core_momentum": 0.11436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056704
      },
      {
        "date": "2025-12-05",
        "close": 16.789255,
        "direction_boundary": 15.158117,
        "core_momentum": 0.107608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056289
      },
      {
        "date": "2025-12-12",
        "close": 16.606344,
        "direction_boundary": 15.131178,
        "core_momentum": 0.097492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059301
      },
      {
        "date": "2025-12-19",
        "close": 16.856643,
        "direction_boundary": 14.969539,
        "core_momentum": 0.126063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061798
      },
      {
        "date": "2025-12-26",
        "close": 16.844043,
        "direction_boundary": 14.994268,
        "core_momentum": 0.123365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059616
      },
      {
        "date": "2026-01-02",
        "close": 17.018693,
        "direction_boundary": 15.229543,
        "core_momentum": 0.117479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060099
      },
      {
        "date": "2026-01-09",
        "close": 16.989584,
        "direction_boundary": 15.120955,
        "core_momentum": 0.123579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060359
      },
      {
        "date": "2026-01-16",
        "close": 17.086612,
        "direction_boundary": 15.247641,
        "core_momentum": 0.120607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060139
      },
      {
        "date": "2026-01-23",
        "close": 17.177527,
        "direction_boundary": 15.477216,
        "core_momentum": 0.109859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059835
      },
      {
        "date": "2026-01-30",
        "close": 17.284887,
        "direction_boundary": 15.404424,
        "core_momentum": 0.122073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05964
      },
      {
        "date": "2026-02-06",
        "close": 17.411766,
        "direction_boundary": 15.495413,
        "core_momentum": 0.123672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05988
      },
      {
        "date": "2026-02-13",
        "close": 17.587446,
        "direction_boundary": 15.668292,
        "core_momentum": 0.122486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060509
      },
      {
        "date": "2026-02-20",
        "close": 17.493457,
        "direction_boundary": 15.58067,
        "core_momentum": 0.122767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061083
      },
      {
        "date": "2026-02-27",
        "close": 17.42474,
        "direction_boundary": 15.525776,
        "core_momentum": 0.12231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061476
      },
      {
        "date": "2026-03-06",
        "close": 17.071337,
        "direction_boundary": 15.425138,
        "core_momentum": 0.106722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067876
      },
      {
        "date": "2026-03-13",
        "close": 16.806284,
        "direction_boundary": 15.324499,
        "core_momentum": 0.096694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07151
      },
      {
        "date": "2026-03-20",
        "close": 16.344897,
        "direction_boundary": 15.598968,
        "core_momentum": 0.047819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.074187
      },
      {
        "date": "2026-03-27",
        "close": 16.120966,
        "direction_boundary": 15.454862,
        "core_momentum": 0.0431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.076115
      },
      {
        "date": "2026-04-03",
        "close": 16.575356,
        "direction_boundary": 14.350943,
        "core_momentum": 0.155001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.085921
      },
      {
        "date": "2026-04-10",
        "close": 16.753161,
        "direction_boundary": 14.38774,
        "core_momentum": 0.164405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086968
      },
      {
        "date": "2026-04-17",
        "close": 17.069259,
        "direction_boundary": 14.79251,
        "core_momentum": 0.153912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090794
      },
      {
        "date": "2026-04-24",
        "close": 16.907398,
        "direction_boundary": 15.008535,
        "core_momentum": 0.126519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091455
      },
      {
        "date": "2026-05-01",
        "close": 17.035784,
        "direction_boundary": 15.202851,
        "core_momentum": 0.120565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090689
      },
      {
        "date": "2026-05-08",
        "close": 16.887647,
        "direction_boundary": 15.249116,
        "core_momentum": 0.107451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090936
      },
      {
        "date": "2026-05-15",
        "close": 16.630875,
        "direction_boundary": 15.49895,
        "core_momentum": 0.073032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093298
      },
      {
        "date": "2026-05-22",
        "close": 16.705142,
        "direction_boundary": 15.272897,
        "core_momentum": 0.093777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09193
      },
      {
        "date": "2026-05-29",
        "close": 16.854207,
        "direction_boundary": 15.477652,
        "core_momentum": 0.088938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091488
      },
      {
        "date": "2026-06-05",
        "close": 16.615704,
        "direction_boundary": 15.598644,
        "core_momentum": 0.065202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093532
      },
      {
        "date": "2026-06-12",
        "close": 16.625641,
        "direction_boundary": 15.589337,
        "core_momentum": 0.066475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092289
      },
      {
        "date": "2026-06-19",
        "close": 16.561188,
        "direction_boundary": 15.635872,
        "core_momentum": 0.059179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089866
      },
      {
        "date": "2026-06-26",
        "close": 16.605517,
        "direction_boundary": 15.865556,
        "core_momentum": 0.046639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.089986
      },
      {
        "date": "2026-07-03",
        "close": 16.844016,
        "direction_boundary": 15.996599,
        "core_momentum": 0.052975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091098
      },
      {
        "date": "2026-07-10",
        "close": 16.794329,
        "direction_boundary": 16.0434,
        "core_momentum": 0.046806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09115
      },
      {
        "date": "2026-07-17",
        "close": 16.774454,
        "direction_boundary": 16.002215,
        "core_momentum": 0.048258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090721
      },
      {
        "date": "2026-07-24",
        "close": 16.64,
        "direction_boundary": 15.964599,
        "core_momentum": 0.042306,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09084
      },
      {
        "date": "2026-07-31",
        "close": 16.68,
        "direction_boundary": 16.086969,
        "core_momentum": 0.036864,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090366
      },
      {
        "date": "2026-08-07",
        "close": 16.78,
        "direction_boundary": 16.171687,
        "core_momentum": 0.037616,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.090128
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.532085,
        "volume": 152375
      },
      {
        "date": "2023-08-25",
        "close": 11.542754,
        "volume": 112417
      },
      {
        "date": "2023-09-01",
        "close": 11.72401,
        "volume": 124218
      },
      {
        "date": "2023-09-08",
        "close": 11.559232,
        "volume": 73180
      },
      {
        "date": "2023-09-15",
        "close": 11.386214,
        "volume": 113254
      },
      {
        "date": "2023-09-22",
        "close": 11.340324,
        "volume": 223154
      },
      {
        "date": "2023-09-29",
        "close": 11.348614,
        "volume": 150900
      },
      {
        "date": "2023-10-06",
        "close": 10.818072,
        "volume": 219063
      },
      {
        "date": "2023-10-13",
        "close": 10.751754,
        "volume": 199052
      },
      {
        "date": "2023-10-20",
        "close": 10.561091,
        "volume": 258262
      },
      {
        "date": "2023-10-27",
        "close": 10.705847,
        "volume": 145850
      },
      {
        "date": "2023-11-03",
        "close": 11.75724,
        "volume": 120655
      },
      {
        "date": "2023-11-10",
        "close": 11.547796,
        "volume": 92123
      },
      {
        "date": "2023-11-17",
        "close": 11.857372,
        "volume": 113801
      },
      {
        "date": "2023-11-24",
        "close": 11.81862,
        "volume": 80304
      },
      {
        "date": "2023-12-01",
        "close": 12.129195,
        "volume": 245177
      },
      {
        "date": "2023-12-08",
        "close": 12.028468,
        "volume": 207486
      },
      {
        "date": "2023-12-15",
        "close": 12.24671,
        "volume": 254517
      },
      {
        "date": "2023-12-22",
        "close": 12.308501,
        "volume": 261858
      },
      {
        "date": "2023-12-29",
        "close": 12.283175,
        "volume": 145445
      },
      {
        "date": "2024-01-05",
        "close": 12.308501,
        "volume": 124641
      },
      {
        "date": "2024-01-12",
        "close": 12.620857,
        "volume": 213248
      },
      {
        "date": "2024-01-19",
        "close": 12.595531,
        "volume": 128881
      },
      {
        "date": "2024-01-26",
        "close": 12.775721,
        "volume": 264582
      },
      {
        "date": "2024-02-02",
        "close": 12.690833,
        "volume": 229140
      },
      {
        "date": "2024-02-09",
        "close": 12.648389,
        "volume": 150590
      },
      {
        "date": "2024-02-16",
        "close": 12.6399,
        "volume": 196553
      },
      {
        "date": "2024-02-23",
        "close": 12.857361,
        "volume": 167392
      },
      {
        "date": "2024-03-01",
        "close": 12.882973,
        "volume": 168257
      },
      {
        "date": "2024-03-08",
        "close": 12.934197,
        "volume": 180727
      },
      {
        "date": "2024-03-15",
        "close": 13.002497,
        "volume": 178076
      },
      {
        "date": "2024-03-22",
        "close": 13.195532,
        "volume": 158606
      },
      {
        "date": "2024-03-29",
        "close": 13.272799,
        "volume": 183760
      },
      {
        "date": "2024-04-05",
        "close": 12.989486,
        "volume": 230135
      },
      {
        "date": "2024-04-12",
        "close": 12.730898,
        "volume": 179658
      },
      {
        "date": "2024-04-19",
        "close": 12.551638,
        "volume": 254019
      },
      {
        "date": "2024-04-26",
        "close": 12.702595,
        "volume": 149205
      },
      {
        "date": "2024-05-03",
        "close": 13.125727,
        "volume": 135818
      },
      {
        "date": "2024-05-10",
        "close": 13.134362,
        "volume": 146670
      },
      {
        "date": "2024-05-17",
        "close": 13.263893,
        "volume": 91186
      },
      {
        "date": "2024-05-24",
        "close": 13.290192,
        "volume": 106375
      },
      {
        "date": "2024-05-31",
        "close": 13.332666,
        "volume": 112107
      },
      {
        "date": "2024-06-07",
        "close": 13.402152,
        "volume": 68644
      },
      {
        "date": "2024-06-14",
        "close": 13.289237,
        "volume": 79626
      },
      {
        "date": "2024-06-21",
        "close": 13.319377,
        "volume": 91552
      },
      {
        "date": "2024-06-28",
        "close": 13.577115,
        "volume": 105341
      },
      {
        "date": "2024-07-05",
        "close": 13.620799,
        "volume": 83912
      },
      {
        "date": "2024-07-12",
        "close": 13.961538,
        "volume": 132453
      },
      {
        "date": "2024-07-19",
        "close": 13.795537,
        "volume": 138216
      },
      {
        "date": "2024-07-26",
        "close": 13.918255,
        "volume": 94743
      },
      {
        "date": "2024-08-02",
        "close": 13.871685,
        "volume": 178206
      },
      {
        "date": "2024-08-09",
        "close": 13.900681,
        "volume": 157613
      },
      {
        "date": "2024-08-16",
        "close": 14.36638,
        "volume": 161780
      },
      {
        "date": "2024-08-23",
        "close": 14.622339,
        "volume": 176962
      },
      {
        "date": "2024-08-30",
        "close": 14.807879,
        "volume": 133248
      },
      {
        "date": "2024-09-06",
        "close": 14.834385,
        "volume": 145888
      },
      {
        "date": "2024-09-13",
        "close": 15.028761,
        "volume": 176354
      },
      {
        "date": "2024-09-20",
        "close": 15.355665,
        "volume": 128728
      },
      {
        "date": "2024-09-27",
        "close": 15.409825,
        "volume": 149127
      },
      {
        "date": "2024-10-04",
        "close": 15.347653,
        "volume": 168221
      },
      {
        "date": "2024-10-11",
        "close": 15.329889,
        "volume": 166633
      },
      {
        "date": "2024-10-18",
        "close": 15.342945,
        "volume": 86718
      },
      {
        "date": "2024-10-25",
        "close": 15.188604,
        "volume": 188153
      },
      {
        "date": "2024-11-01",
        "close": 14.983232,
        "volume": 166467
      },
      {
        "date": "2024-11-08",
        "close": 15.304683,
        "volume": 94232
      },
      {
        "date": "2024-11-15",
        "close": 14.840364,
        "volume": 117100
      },
      {
        "date": "2024-11-22",
        "close": 14.82586,
        "volume": 197289
      },
      {
        "date": "2024-11-29",
        "close": 15.014439,
        "volume": 110629
      },
      {
        "date": "2024-12-06",
        "close": 15.158117,
        "volume": 215111
      },
      {
        "date": "2024-12-13",
        "close": 15.131178,
        "volume": 147777
      },
      {
        "date": "2024-12-20",
        "close": 14.969539,
        "volume": 221364
      },
      {
        "date": "2024-12-27",
        "close": 14.994268,
        "volume": 115110
      },
      {
        "date": "2025-01-03",
        "close": 15.229543,
        "volume": 137113
      },
      {
        "date": "2025-01-10",
        "close": 15.120955,
        "volume": 70298
      },
      {
        "date": "2025-01-17",
        "close": 15.247641,
        "volume": 127116
      },
      {
        "date": "2025-01-24",
        "close": 15.477216,
        "volume": 86431
      },
      {
        "date": "2025-01-31",
        "close": 15.404424,
        "volume": 166234
      },
      {
        "date": "2025-02-07",
        "close": 15.495413,
        "volume": 111005
      },
      {
        "date": "2025-02-14",
        "close": 15.668292,
        "volume": 84889
      },
      {
        "date": "2025-02-21",
        "close": 15.58067,
        "volume": 83822
      },
      {
        "date": "2025-02-28",
        "close": 15.525776,
        "volume": 83324
      },
      {
        "date": "2025-03-07",
        "close": 15.425138,
        "volume": 177903
      },
      {
        "date": "2025-03-14",
        "close": 15.324499,
        "volume": 104433
      },
      {
        "date": "2025-03-21",
        "close": 15.598968,
        "volume": 60435
      },
      {
        "date": "2025-03-28",
        "close": 15.454862,
        "volume": 100521
      },
      {
        "date": "2025-04-04",
        "close": 14.350943,
        "volume": 152732
      },
      {
        "date": "2025-04-11",
        "close": 14.38774,
        "volume": 315967
      },
      {
        "date": "2025-04-18",
        "close": 14.79251,
        "volume": 105494
      },
      {
        "date": "2025-04-25",
        "close": 15.008535,
        "volume": 62385
      },
      {
        "date": "2025-05-02",
        "close": 15.202851,
        "volume": 119767
      },
      {
        "date": "2025-05-09",
        "close": 15.249116,
        "volume": 108356
      },
      {
        "date": "2025-05-16",
        "close": 15.49895,
        "volume": 85051
      },
      {
        "date": "2025-05-23",
        "close": 15.272897,
        "volume": 104323
      },
      {
        "date": "2025-05-30",
        "close": 15.477652,
        "volume": 105281
      },
      {
        "date": "2025-06-06",
        "close": 15.598644,
        "volume": 82177
      },
      {
        "date": "2025-06-13",
        "close": 15.589337,
        "volume": 99176
      },
      {
        "date": "2025-06-20",
        "close": 15.635872,
        "volume": 70628
      },
      {
        "date": "2025-06-27",
        "close": 15.865556,
        "volume": 86674
      },
      {
        "date": "2025-07-04",
        "close": 15.996599,
        "volume": 152976
      },
      {
        "date": "2025-07-11",
        "close": 16.0434,
        "volume": 98857
      },
      {
        "date": "2025-07-18",
        "close": 16.002215,
        "volume": 107043
      },
      {
        "date": "2025-07-25",
        "close": 15.964599,
        "volume": 175743
      },
      {
        "date": "2025-08-01",
        "close": 16.086969,
        "volume": 83436
      },
      {
        "date": "2025-08-08",
        "close": 16.171687,
        "volume": 137757
      },
      {
        "date": "2025-08-15",
        "close": 16.166981,
        "volume": 243825
      },
      {
        "date": "2025-08-22",
        "close": 16.310436,
        "volume": 167011
      },
      {
        "date": "2025-08-29",
        "close": 16.282037,
        "volume": 165546
      },
      {
        "date": "2025-09-05",
        "close": 16.471363,
        "volume": 74007
      },
      {
        "date": "2025-09-12",
        "close": 16.566026,
        "volume": 80258
      },
      {
        "date": "2025-09-19",
        "close": 16.954145,
        "volume": 147893
      },
      {
        "date": "2025-09-26",
        "close": 16.894369,
        "volume": 165762
      },
      {
        "date": "2025-10-03",
        "close": 16.999067,
        "volume": 96020
      },
      {
        "date": "2025-10-10",
        "close": 16.884851,
        "volume": 147702
      },
      {
        "date": "2025-10-17",
        "close": 16.846779,
        "volume": 125144
      },
      {
        "date": "2025-10-24",
        "close": 16.749125,
        "volume": 137913
      },
      {
        "date": "2025-10-31",
        "close": 16.940544,
        "volume": 138491
      },
      {
        "date": "2025-11-07",
        "close": 16.816122,
        "volume": 81742
      },
      {
        "date": "2025-11-14",
        "close": 16.749125,
        "volume": 62858
      },
      {
        "date": "2025-11-21",
        "close": 16.548583,
        "volume": 115480
      },
      {
        "date": "2025-11-28",
        "close": 16.731494,
        "volume": 122399
      },
      {
        "date": "2025-12-05",
        "close": 16.789255,
        "volume": 143102
      },
      {
        "date": "2025-12-12",
        "close": 16.606344,
        "volume": 169253
      },
      {
        "date": "2025-12-19",
        "close": 16.856643,
        "volume": 157377
      },
      {
        "date": "2025-12-26",
        "close": 16.844043,
        "volume": 99233
      },
      {
        "date": "2026-01-02",
        "close": 17.018693,
        "volume": 136882
      },
      {
        "date": "2026-01-09",
        "close": 16.989584,
        "volume": 79737
      },
      {
        "date": "2026-01-16",
        "close": 17.086612,
        "volume": 95339
      },
      {
        "date": "2026-01-23",
        "close": 17.177527,
        "volume": 66025
      },
      {
        "date": "2026-01-30",
        "close": 17.284887,
        "volume": 119475
      },
      {
        "date": "2026-02-06",
        "close": 17.411766,
        "volume": 134153
      },
      {
        "date": "2026-02-13",
        "close": 17.587446,
        "volume": 87334
      },
      {
        "date": "2026-02-20",
        "close": 17.493457,
        "volume": 89273
      },
      {
        "date": "2026-02-27",
        "close": 17.42474,
        "volume": 64769
      },
      {
        "date": "2026-03-06",
        "close": 17.071337,
        "volume": 82111
      },
      {
        "date": "2026-03-13",
        "close": 16.806284,
        "volume": 123790
      },
      {
        "date": "2026-03-20",
        "close": 16.344897,
        "volume": 116246
      },
      {
        "date": "2026-03-27",
        "close": 16.120966,
        "volume": 129829
      },
      {
        "date": "2026-04-03",
        "close": 16.575356,
        "volume": 108063
      },
      {
        "date": "2026-04-10",
        "close": 16.753161,
        "volume": 119342
      },
      {
        "date": "2026-04-17",
        "close": 17.069259,
        "volume": 117312
      },
      {
        "date": "2026-04-24",
        "close": 16.907398,
        "volume": 90758
      },
      {
        "date": "2026-05-01",
        "close": 17.035784,
        "volume": 176301
      },
      {
        "date": "2026-05-08",
        "close": 16.887647,
        "volume": 160514
      },
      {
        "date": "2026-05-15",
        "close": 16.630875,
        "volume": 112005
      },
      {
        "date": "2026-05-22",
        "close": 16.705142,
        "volume": 115445
      },
      {
        "date": "2026-05-29",
        "close": 16.854207,
        "volume": 97056
      },
      {
        "date": "2026-06-05",
        "close": 16.615704,
        "volume": 81440
      },
      {
        "date": "2026-06-12",
        "close": 16.625641,
        "volume": 77235
      },
      {
        "date": "2026-06-19",
        "close": 16.561188,
        "volume": 109849
      },
      {
        "date": "2026-06-26",
        "close": 16.605517,
        "volume": 125544
      },
      {
        "date": "2026-07-03",
        "close": 16.844016,
        "volume": 94148
      },
      {
        "date": "2026-07-10",
        "close": 16.794329,
        "volume": 66001
      },
      {
        "date": "2026-07-17",
        "close": 16.774454,
        "volume": 76720
      },
      {
        "date": "2026-07-24",
        "close": 16.64,
        "volume": 100721
      },
      {
        "date": "2026-07-31",
        "close": 16.68,
        "volume": 131214
      },
      {
        "date": "2026-08-07",
        "close": 16.78,
        "volume": 50617
      }
    ],
    "sharemaestro_context": {
      "trend": 16.871653,
      "fair_value": 14.87962,
      "market_activity": -6.620913,
      "market_dynamics": -0.404461,
      "relative_strength": -11.159415
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": -0.050686,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.05737,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": -0.102955,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.114487,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.18323,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.199132,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.250768,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.300088,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-01-21",
        "tenure": "Extended",
        "return": 0.000462
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.179023
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.297336
      }
    ]
  }
}