{
  "ticker": {
    "uuid": "d454d004-4709-4f28-8425-5975d8761186",
    "symbol": "1427",
    "name": "China Tianbao Group Development Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.223,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.24,
    "boundary_margin": -0.070833,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.704655,
    "volatility_stability": 0.8021,
    "risk_context": 0.1419,
    "current_regime": {
      "move": 0.018265,
      "interruption": 0.176471,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 25.323,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.2,
        "direction_boundary": 3.08,
        "core_momentum": -0.935065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483597
      },
      {
        "date": "2023-08-25",
        "close": 0.198,
        "direction_boundary": 3.0,
        "core_momentum": -0.934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48352
      },
      {
        "date": "2023-09-01",
        "close": 0.205,
        "direction_boundary": 2.97,
        "core_momentum": -0.930976,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485939
      },
      {
        "date": "2023-09-08",
        "close": 0.208,
        "direction_boundary": 3.14,
        "core_momentum": -0.933758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477065
      },
      {
        "date": "2023-09-15",
        "close": 0.208,
        "direction_boundary": 3.16,
        "core_momentum": -0.934177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476165
      },
      {
        "date": "2023-09-22",
        "close": 0.203,
        "direction_boundary": 3.15,
        "core_momentum": -0.935556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460283
      },
      {
        "date": "2023-09-29",
        "close": 0.203,
        "direction_boundary": 3.1,
        "core_momentum": -0.934516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460283
      },
      {
        "date": "2023-10-06",
        "close": 0.201,
        "direction_boundary": 2.94,
        "core_momentum": -0.931633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460294
      },
      {
        "date": "2023-10-13",
        "close": 0.2,
        "direction_boundary": 2.88,
        "core_momentum": -0.930556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458897
      },
      {
        "date": "2023-10-20",
        "close": 0.192,
        "direction_boundary": 2.88,
        "core_momentum": -0.933333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443639
      },
      {
        "date": "2023-10-27",
        "close": 0.192,
        "direction_boundary": 2.91,
        "core_momentum": -0.934021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443658
      },
      {
        "date": "2023-11-03",
        "close": 0.186,
        "direction_boundary": 3.07,
        "core_momentum": -0.939414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444895
      },
      {
        "date": "2023-11-10",
        "close": 0.191,
        "direction_boundary": 2.48,
        "core_momentum": -0.922984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4469
      },
      {
        "date": "2023-11-17",
        "close": 0.19,
        "direction_boundary": 2.5,
        "core_momentum": -0.924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438358
      },
      {
        "date": "2023-11-24",
        "close": 0.19,
        "direction_boundary": 1.95,
        "core_momentum": -0.902564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419688
      },
      {
        "date": "2023-12-01",
        "close": 0.184,
        "direction_boundary": 0.35,
        "core_momentum": -0.474286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42145
      },
      {
        "date": "2023-12-08",
        "close": 0.175,
        "direction_boundary": 0.355,
        "core_momentum": -0.507042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392512
      },
      {
        "date": "2023-12-15",
        "close": 0.19,
        "direction_boundary": 0.365,
        "core_momentum": -0.479452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409432
      },
      {
        "date": "2023-12-22",
        "close": 0.171,
        "direction_boundary": 0.345,
        "core_momentum": -0.504348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358139
      },
      {
        "date": "2023-12-29",
        "close": 0.205,
        "direction_boundary": 0.315,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420073
      },
      {
        "date": "2024-01-05",
        "close": 0.201,
        "direction_boundary": 0.29,
        "core_momentum": -0.306897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417577
      },
      {
        "date": "2024-01-12",
        "close": 0.18,
        "direction_boundary": 0.28,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436495
      },
      {
        "date": "2024-01-19",
        "close": 0.188,
        "direction_boundary": 0.249,
        "core_momentum": -0.24498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43548
      },
      {
        "date": "2024-01-26",
        "close": 0.175,
        "direction_boundary": 0.295,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4344
      },
      {
        "date": "2024-02-02",
        "close": 0.179,
        "direction_boundary": 0.26,
        "core_momentum": -0.311538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418292
      },
      {
        "date": "2024-02-09",
        "close": 0.191,
        "direction_boundary": 0.241,
        "core_momentum": -0.207469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41028
      },
      {
        "date": "2024-02-16",
        "close": 0.183,
        "direction_boundary": 0.238,
        "core_momentum": -0.231092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414183
      },
      {
        "date": "2024-02-23",
        "close": 0.189,
        "direction_boundary": 0.238,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416974
      },
      {
        "date": "2024-03-01",
        "close": 0.198,
        "direction_boundary": 0.242,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419351
      },
      {
        "date": "2024-03-08",
        "close": 0.202,
        "direction_boundary": 0.225,
        "core_momentum": -0.102222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419834
      },
      {
        "date": "2024-03-15",
        "close": 0.2,
        "direction_boundary": 0.229,
        "core_momentum": -0.126638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420007
      },
      {
        "date": "2024-03-22",
        "close": 0.202,
        "direction_boundary": 0.209,
        "core_momentum": -0.033493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.41897
      },
      {
        "date": "2024-03-29",
        "close": 0.213,
        "direction_boundary": 0.209,
        "core_momentum": 0.019139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425421
      },
      {
        "date": "2024-04-05",
        "close": 0.205,
        "direction_boundary": 0.207,
        "core_momentum": -0.009662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428796
      },
      {
        "date": "2024-04-12",
        "close": 0.21,
        "direction_boundary": 0.212,
        "core_momentum": -0.009434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429912
      },
      {
        "date": "2024-04-19",
        "close": 0.191,
        "direction_boundary": 0.231,
        "core_momentum": -0.17316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446833
      },
      {
        "date": "2024-04-26",
        "close": 0.187,
        "direction_boundary": 0.228,
        "core_momentum": -0.179825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447777
      },
      {
        "date": "2024-05-03",
        "close": 0.222,
        "direction_boundary": 0.228,
        "core_momentum": -0.026316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504981
      },
      {
        "date": "2024-05-10",
        "close": 0.21,
        "direction_boundary": 0.23,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.511361
      },
      {
        "date": "2024-05-17",
        "close": 0.218,
        "direction_boundary": 0.215,
        "core_momentum": 0.013953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513292
      },
      {
        "date": "2024-05-24",
        "close": 0.228,
        "direction_boundary": 0.196,
        "core_momentum": 0.163265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516129
      },
      {
        "date": "2024-05-31",
        "close": 0.208,
        "direction_boundary": 0.193,
        "core_momentum": 0.07772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53159
      },
      {
        "date": "2024-06-07",
        "close": 0.21,
        "direction_boundary": 0.216,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.525681
      },
      {
        "date": "2024-06-14",
        "close": 0.191,
        "direction_boundary": 0.222,
        "core_momentum": -0.13964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532312
      },
      {
        "date": "2024-06-21",
        "close": 0.181,
        "direction_boundary": 0.26,
        "core_momentum": -0.303846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516422
      },
      {
        "date": "2024-06-28",
        "close": 0.2,
        "direction_boundary": 0.23,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470158
      },
      {
        "date": "2024-07-05",
        "close": 0.216,
        "direction_boundary": 0.237,
        "core_momentum": -0.088608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.481421
      },
      {
        "date": "2024-07-12",
        "close": 0.229,
        "direction_boundary": 0.246,
        "core_momentum": -0.069106,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.458458
      },
      {
        "date": "2024-07-19",
        "close": 0.225,
        "direction_boundary": 0.23,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.457164
      },
      {
        "date": "2024-07-26",
        "close": 0.199,
        "direction_boundary": 0.243,
        "core_momentum": -0.18107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.479687
      },
      {
        "date": "2024-08-02",
        "close": 0.216,
        "direction_boundary": 0.22,
        "core_momentum": -0.018182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.490991
      },
      {
        "date": "2024-08-09",
        "close": 0.175,
        "direction_boundary": 0.2,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568676
      },
      {
        "date": "2024-08-16",
        "close": 0.18,
        "direction_boundary": 0.2,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56735
      },
      {
        "date": "2024-08-23",
        "close": 0.177,
        "direction_boundary": 0.198,
        "core_momentum": -0.106061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565738
      },
      {
        "date": "2024-08-30",
        "close": 0.175,
        "direction_boundary": 0.205,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56138
      },
      {
        "date": "2024-09-06",
        "close": 0.175,
        "direction_boundary": 0.208,
        "core_momentum": -0.158654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5603
      },
      {
        "date": "2024-09-13",
        "close": 0.19,
        "direction_boundary": 0.208,
        "core_momentum": -0.086538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573277
      },
      {
        "date": "2024-09-20",
        "close": 0.205,
        "direction_boundary": 0.203,
        "core_momentum": 0.009852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583251
      },
      {
        "date": "2024-09-27",
        "close": 0.217,
        "direction_boundary": 0.203,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58397
      },
      {
        "date": "2024-10-04",
        "close": 0.212,
        "direction_boundary": 0.201,
        "core_momentum": 0.054726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.582337
      },
      {
        "date": "2024-10-11",
        "close": 0.21,
        "direction_boundary": 0.2,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581568
      },
      {
        "date": "2024-10-18",
        "close": 0.197,
        "direction_boundary": 0.192,
        "core_momentum": 0.026042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572999
      },
      {
        "date": "2024-10-25",
        "close": 0.213,
        "direction_boundary": 0.192,
        "core_momentum": 0.109375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58172
      },
      {
        "date": "2024-11-01",
        "close": 0.213,
        "direction_boundary": 0.186,
        "core_momentum": 0.145161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.529809
      },
      {
        "date": "2024-11-08",
        "close": 0.229,
        "direction_boundary": 0.191,
        "core_momentum": 0.198953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53345
      },
      {
        "date": "2024-11-15",
        "close": 0.249,
        "direction_boundary": 0.19,
        "core_momentum": 0.310526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54315
      },
      {
        "date": "2024-11-22",
        "close": 0.255,
        "direction_boundary": 0.19,
        "core_momentum": 0.342105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54085
      },
      {
        "date": "2024-11-29",
        "close": 0.25,
        "direction_boundary": 0.184,
        "core_momentum": 0.358696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524221
      },
      {
        "date": "2024-12-06",
        "close": 0.25,
        "direction_boundary": 0.175,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524298
      },
      {
        "date": "2024-12-13",
        "close": 0.28,
        "direction_boundary": 0.19,
        "core_momentum": 0.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523136
      },
      {
        "date": "2024-12-20",
        "close": 0.285,
        "direction_boundary": 0.171,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513726
      },
      {
        "date": "2024-12-27",
        "close": 0.265,
        "direction_boundary": 0.205,
        "core_momentum": 0.292683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514137
      },
      {
        "date": "2025-01-03",
        "close": 0.236,
        "direction_boundary": 0.201,
        "core_momentum": 0.174129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533708
      },
      {
        "date": "2025-01-10",
        "close": 0.231,
        "direction_boundary": 0.18,
        "core_momentum": 0.283333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528704
      },
      {
        "date": "2025-01-17",
        "close": 0.216,
        "direction_boundary": 0.188,
        "core_momentum": 0.148936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536469
      },
      {
        "date": "2025-01-24",
        "close": 0.26,
        "direction_boundary": 0.175,
        "core_momentum": 0.485714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566586
      },
      {
        "date": "2025-01-31",
        "close": 0.25,
        "direction_boundary": 0.179,
        "core_momentum": 0.396648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560814
      },
      {
        "date": "2025-02-07",
        "close": 0.243,
        "direction_boundary": 0.191,
        "core_momentum": 0.272251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469963
      },
      {
        "date": "2025-02-14",
        "close": 0.27,
        "direction_boundary": 0.183,
        "core_momentum": 0.47541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486953
      },
      {
        "date": "2025-02-21",
        "close": 0.25,
        "direction_boundary": 0.189,
        "core_momentum": 0.322751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501875
      },
      {
        "date": "2025-02-28",
        "close": 0.255,
        "direction_boundary": 0.198,
        "core_momentum": 0.287879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500673
      },
      {
        "date": "2025-03-07",
        "close": 0.237,
        "direction_boundary": 0.202,
        "core_momentum": 0.173267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514994
      },
      {
        "date": "2025-03-14",
        "close": 0.25,
        "direction_boundary": 0.2,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508604
      },
      {
        "date": "2025-03-21",
        "close": 0.24,
        "direction_boundary": 0.202,
        "core_momentum": 0.188119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504326
      },
      {
        "date": "2025-03-28",
        "close": 0.219,
        "direction_boundary": 0.213,
        "core_momentum": 0.028169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516281
      },
      {
        "date": "2025-04-04",
        "close": 0.208,
        "direction_boundary": 0.205,
        "core_momentum": 0.014634,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520336
      },
      {
        "date": "2025-04-11",
        "close": 0.19,
        "direction_boundary": 0.21,
        "core_momentum": -0.095238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534989
      },
      {
        "date": "2025-04-18",
        "close": 0.18,
        "direction_boundary": 0.191,
        "core_momentum": -0.057592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53295
      },
      {
        "date": "2025-04-25",
        "close": 0.199,
        "direction_boundary": 0.187,
        "core_momentum": 0.064171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540602
      },
      {
        "date": "2025-05-02",
        "close": 0.185,
        "direction_boundary": 0.222,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549292
      },
      {
        "date": "2025-05-09",
        "close": 0.189,
        "direction_boundary": 0.21,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.539294
      },
      {
        "date": "2025-05-16",
        "close": 0.18,
        "direction_boundary": 0.218,
        "core_momentum": -0.174312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525654
      },
      {
        "date": "2025-05-23",
        "close": 0.18,
        "direction_boundary": 0.228,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523398
      },
      {
        "date": "2025-05-30",
        "close": 0.2,
        "direction_boundary": 0.208,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548512
      },
      {
        "date": "2025-06-06",
        "close": 0.185,
        "direction_boundary": 0.21,
        "core_momentum": -0.119048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.556666
      },
      {
        "date": "2025-06-13",
        "close": 0.175,
        "direction_boundary": 0.191,
        "core_momentum": -0.08377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529479
      },
      {
        "date": "2025-06-20",
        "close": 0.2,
        "direction_boundary": 0.181,
        "core_momentum": 0.104972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56809
      },
      {
        "date": "2025-06-27",
        "close": 0.182,
        "direction_boundary": 0.2,
        "core_momentum": -0.09,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.573339
      },
      {
        "date": "2025-07-04",
        "close": 0.22,
        "direction_boundary": 0.216,
        "core_momentum": 0.018519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619875
      },
      {
        "date": "2025-07-11",
        "close": 0.213,
        "direction_boundary": 0.229,
        "core_momentum": -0.069869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.620719
      },
      {
        "date": "2025-07-18",
        "close": 0.25,
        "direction_boundary": 0.225,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653029
      },
      {
        "date": "2025-07-25",
        "close": 0.255,
        "direction_boundary": 0.199,
        "core_momentum": 0.281407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600081
      },
      {
        "date": "2025-08-01",
        "close": 0.239,
        "direction_boundary": 0.216,
        "core_momentum": 0.106481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604394
      },
      {
        "date": "2025-08-08",
        "close": 0.24,
        "direction_boundary": 0.175,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603206
      },
      {
        "date": "2025-08-15",
        "close": 0.239,
        "direction_boundary": 0.18,
        "core_momentum": 0.327778,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.583574
      },
      {
        "date": "2025-08-22",
        "close": 0.248,
        "direction_boundary": 0.177,
        "core_momentum": 0.40113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576701
      },
      {
        "date": "2025-08-29",
        "close": 0.246,
        "direction_boundary": 0.175,
        "core_momentum": 0.405714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.576053
      },
      {
        "date": "2025-09-05",
        "close": 0.25,
        "direction_boundary": 0.175,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567027
      },
      {
        "date": "2025-09-12",
        "close": 0.25,
        "direction_boundary": 0.19,
        "core_momentum": 0.315789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562171
      },
      {
        "date": "2025-09-19",
        "close": 0.219,
        "direction_boundary": 0.205,
        "core_momentum": 0.068293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.589162
      },
      {
        "date": "2025-09-26",
        "close": 0.207,
        "direction_boundary": 0.217,
        "core_momentum": -0.046083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580599
      },
      {
        "date": "2025-10-03",
        "close": 0.209,
        "direction_boundary": 0.212,
        "core_momentum": -0.014151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576377
      },
      {
        "date": "2025-10-10",
        "close": 0.227,
        "direction_boundary": 0.21,
        "core_momentum": 0.080952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571876
      },
      {
        "date": "2025-10-17",
        "close": 0.249,
        "direction_boundary": 0.197,
        "core_momentum": 0.263959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576754
      },
      {
        "date": "2025-10-24",
        "close": 0.245,
        "direction_boundary": 0.213,
        "core_momentum": 0.150235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.56374
      },
      {
        "date": "2025-10-31",
        "close": 0.245,
        "direction_boundary": 0.213,
        "core_momentum": 0.150235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55174
      },
      {
        "date": "2025-11-07",
        "close": 0.216,
        "direction_boundary": 0.229,
        "core_momentum": -0.056769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583045
      },
      {
        "date": "2025-11-14",
        "close": 0.25,
        "direction_boundary": 0.249,
        "core_momentum": 0.004016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609089
      },
      {
        "date": "2025-11-21",
        "close": 0.249,
        "direction_boundary": 0.255,
        "core_momentum": -0.023529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609281
      },
      {
        "date": "2025-11-28",
        "close": 0.232,
        "direction_boundary": 0.25,
        "core_momentum": -0.072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604507
      },
      {
        "date": "2025-12-05",
        "close": 0.26,
        "direction_boundary": 0.25,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609938
      },
      {
        "date": "2025-12-12",
        "close": 0.25,
        "direction_boundary": 0.28,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.60667
      },
      {
        "date": "2025-12-19",
        "close": 0.231,
        "direction_boundary": 0.285,
        "core_momentum": -0.189474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594198
      },
      {
        "date": "2025-12-26",
        "close": 0.188,
        "direction_boundary": 0.265,
        "core_momentum": -0.290566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649346
      },
      {
        "date": "2026-01-02",
        "close": 0.25,
        "direction_boundary": 0.236,
        "core_momentum": 0.059322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714866
      },
      {
        "date": "2026-01-09",
        "close": 0.235,
        "direction_boundary": 0.231,
        "core_momentum": 0.017316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719106
      },
      {
        "date": "2026-01-16",
        "close": 0.237,
        "direction_boundary": 0.216,
        "core_momentum": 0.097222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682988
      },
      {
        "date": "2026-01-23",
        "close": 0.22,
        "direction_boundary": 0.26,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689429
      },
      {
        "date": "2026-01-30",
        "close": 0.203,
        "direction_boundary": 0.25,
        "core_momentum": -0.188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.692442
      },
      {
        "date": "2026-02-06",
        "close": 0.22,
        "direction_boundary": 0.243,
        "core_momentum": -0.09465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70274
      },
      {
        "date": "2026-02-13",
        "close": 0.223,
        "direction_boundary": 0.27,
        "core_momentum": -0.174074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703128
      },
      {
        "date": "2026-02-20",
        "close": 0.225,
        "direction_boundary": 0.25,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701039
      },
      {
        "date": "2026-02-27",
        "close": 0.242,
        "direction_boundary": 0.255,
        "core_momentum": -0.05098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708974
      },
      {
        "date": "2026-03-06",
        "close": 0.228,
        "direction_boundary": 0.237,
        "core_momentum": -0.037975,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713157
      },
      {
        "date": "2026-03-13",
        "close": 0.222,
        "direction_boundary": 0.25,
        "core_momentum": -0.112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713851
      },
      {
        "date": "2026-03-20",
        "close": 0.202,
        "direction_boundary": 0.24,
        "core_momentum": -0.158333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702096
      },
      {
        "date": "2026-03-27",
        "close": 0.2,
        "direction_boundary": 0.219,
        "core_momentum": -0.086758,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697995
      },
      {
        "date": "2026-04-03",
        "close": 0.167,
        "direction_boundary": 0.208,
        "core_momentum": -0.197115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740449
      },
      {
        "date": "2026-04-10",
        "close": 0.17,
        "direction_boundary": 0.19,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729855
      },
      {
        "date": "2026-04-17",
        "close": 0.159,
        "direction_boundary": 0.18,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717969
      },
      {
        "date": "2026-04-24",
        "close": 0.149,
        "direction_boundary": 0.199,
        "core_momentum": -0.251256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721003
      },
      {
        "date": "2026-05-01",
        "close": 0.169,
        "direction_boundary": 0.185,
        "core_momentum": -0.086486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748325
      },
      {
        "date": "2026-05-08",
        "close": 0.229,
        "direction_boundary": 0.189,
        "core_momentum": 0.21164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.850418
      },
      {
        "date": "2026-05-15",
        "close": 0.255,
        "direction_boundary": 0.18,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838949
      },
      {
        "date": "2026-05-22",
        "close": 0.26,
        "direction_boundary": 0.18,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839311
      },
      {
        "date": "2026-05-29",
        "close": 0.248,
        "direction_boundary": 0.2,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.835888
      },
      {
        "date": "2026-06-05",
        "close": 0.25,
        "direction_boundary": 0.185,
        "core_momentum": 0.351351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.820424
      },
      {
        "date": "2026-06-12",
        "close": 0.24,
        "direction_boundary": 0.175,
        "core_momentum": 0.371429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.820574
      },
      {
        "date": "2026-06-19",
        "close": 0.229,
        "direction_boundary": 0.2,
        "core_momentum": 0.145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.815703
      },
      {
        "date": "2026-06-26",
        "close": 0.21,
        "direction_boundary": 0.182,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.771095
      },
      {
        "date": "2026-07-03",
        "close": 0.219,
        "direction_boundary": 0.22,
        "core_momentum": -0.004545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659721
      },
      {
        "date": "2026-07-10",
        "close": 0.204,
        "direction_boundary": 0.213,
        "core_momentum": -0.042254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661401
      },
      {
        "date": "2026-07-17",
        "close": 0.24,
        "direction_boundary": 0.25,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.701184
      },
      {
        "date": "2026-07-24",
        "close": 0.216,
        "direction_boundary": 0.255,
        "core_momentum": -0.152941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709061
      },
      {
        "date": "2026-07-31",
        "close": 0.205,
        "direction_boundary": 0.239,
        "core_momentum": -0.142259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703786
      },
      {
        "date": "2026-08-07",
        "close": 0.223,
        "direction_boundary": 0.24,
        "core_momentum": -0.070833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704655
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.2,
        "volume": 1588000
      },
      {
        "date": "2023-08-25",
        "close": 0.198,
        "volume": 835000
      },
      {
        "date": "2023-09-01",
        "close": 0.205,
        "volume": 107000
      },
      {
        "date": "2023-09-08",
        "close": 0.208,
        "volume": 211000
      },
      {
        "date": "2023-09-15",
        "close": 0.208,
        "volume": 29000
      },
      {
        "date": "2023-09-22",
        "close": 0.203,
        "volume": 18000
      },
      {
        "date": "2023-09-29",
        "close": 0.203,
        "volume": 119000
      },
      {
        "date": "2023-10-06",
        "close": 0.201,
        "volume": 125000
      },
      {
        "date": "2023-10-13",
        "close": 0.2,
        "volume": 85000
      },
      {
        "date": "2023-10-20",
        "close": 0.192,
        "volume": 315000
      },
      {
        "date": "2023-10-27",
        "close": 0.192,
        "volume": 392000
      },
      {
        "date": "2023-11-03",
        "close": 0.186,
        "volume": 311000
      },
      {
        "date": "2023-11-10",
        "close": 0.191,
        "volume": 170000
      },
      {
        "date": "2023-11-17",
        "close": 0.19,
        "volume": 28000
      },
      {
        "date": "2023-11-24",
        "close": 0.19,
        "volume": 56000
      },
      {
        "date": "2023-12-01",
        "close": 0.184,
        "volume": 391000
      },
      {
        "date": "2023-12-08",
        "close": 0.175,
        "volume": 298000
      },
      {
        "date": "2023-12-15",
        "close": 0.19,
        "volume": 116000
      },
      {
        "date": "2023-12-22",
        "close": 0.171,
        "volume": 85000
      },
      {
        "date": "2023-12-29",
        "close": 0.205,
        "volume": 88000
      },
      {
        "date": "2024-01-05",
        "close": 0.201,
        "volume": 13000
      },
      {
        "date": "2024-01-12",
        "close": 0.18,
        "volume": 3000
      },
      {
        "date": "2024-01-19",
        "close": 0.188,
        "volume": 296000
      },
      {
        "date": "2024-01-26",
        "close": 0.175,
        "volume": 26000
      },
      {
        "date": "2024-02-02",
        "close": 0.179,
        "volume": 208000
      },
      {
        "date": "2024-02-09",
        "close": 0.191,
        "volume": 274000
      },
      {
        "date": "2024-02-16",
        "close": 0.183,
        "volume": 8000
      },
      {
        "date": "2024-02-23",
        "close": 0.189,
        "volume": 1076000
      },
      {
        "date": "2024-03-01",
        "close": 0.198,
        "volume": 157000
      },
      {
        "date": "2024-03-08",
        "close": 0.202,
        "volume": 14000
      },
      {
        "date": "2024-03-15",
        "close": 0.2,
        "volume": 104000
      },
      {
        "date": "2024-03-22",
        "close": 0.202,
        "volume": 45000
      },
      {
        "date": "2024-03-29",
        "close": 0.213,
        "volume": 391000
      },
      {
        "date": "2024-04-05",
        "close": 0.205,
        "volume": 72000
      },
      {
        "date": "2024-04-12",
        "close": 0.21,
        "volume": 13000
      },
      {
        "date": "2024-04-19",
        "close": 0.191,
        "volume": 68000
      },
      {
        "date": "2024-04-26",
        "close": 0.187,
        "volume": 8000
      },
      {
        "date": "2024-05-03",
        "close": 0.222,
        "volume": 384000
      },
      {
        "date": "2024-05-10",
        "close": 0.21,
        "volume": 980000
      },
      {
        "date": "2024-05-17",
        "close": 0.218,
        "volume": 1522000
      },
      {
        "date": "2024-05-24",
        "close": 0.228,
        "volume": 726000
      },
      {
        "date": "2024-05-31",
        "close": 0.208,
        "volume": 107000
      },
      {
        "date": "2024-06-07",
        "close": 0.21,
        "volume": 8000
      },
      {
        "date": "2024-06-14",
        "close": 0.191,
        "volume": 158000
      },
      {
        "date": "2024-06-21",
        "close": 0.181,
        "volume": 189000
      },
      {
        "date": "2024-06-28",
        "close": 0.2,
        "volume": 25000
      },
      {
        "date": "2024-07-05",
        "close": 0.216,
        "volume": 16000
      },
      {
        "date": "2024-07-12",
        "close": 0.229,
        "volume": 120000
      },
      {
        "date": "2024-07-19",
        "close": 0.225,
        "volume": 389000
      },
      {
        "date": "2024-07-26",
        "close": 0.199,
        "volume": 199000
      },
      {
        "date": "2024-08-02",
        "close": 0.216,
        "volume": 296000
      },
      {
        "date": "2024-08-09",
        "close": 0.175,
        "volume": 1065000
      },
      {
        "date": "2024-08-16",
        "close": 0.18,
        "volume": 64000
      },
      {
        "date": "2024-08-23",
        "close": 0.177,
        "volume": 87000
      },
      {
        "date": "2024-08-30",
        "close": 0.175,
        "volume": 89000
      },
      {
        "date": "2024-09-06",
        "close": 0.175,
        "volume": 16000
      },
      {
        "date": "2024-09-13",
        "close": 0.19,
        "volume": 303000
      },
      {
        "date": "2024-09-20",
        "close": 0.205,
        "volume": 279000
      },
      {
        "date": "2024-09-27",
        "close": 0.217,
        "volume": 980000
      },
      {
        "date": "2024-10-04",
        "close": 0.212,
        "volume": 617000
      },
      {
        "date": "2024-10-11",
        "close": 0.21,
        "volume": 1127000
      },
      {
        "date": "2024-10-18",
        "close": 0.197,
        "volume": 458000
      },
      {
        "date": "2024-10-25",
        "close": 0.213,
        "volume": 469000
      },
      {
        "date": "2024-11-01",
        "close": 0.213,
        "volume": 408000
      },
      {
        "date": "2024-11-08",
        "close": 0.229,
        "volume": 448000
      },
      {
        "date": "2024-11-15",
        "close": 0.249,
        "volume": 7924000
      },
      {
        "date": "2024-11-22",
        "close": 0.255,
        "volume": 740000
      },
      {
        "date": "2024-11-29",
        "close": 0.25,
        "volume": 6784000
      },
      {
        "date": "2024-12-06",
        "close": 0.25,
        "volume": 165000
      },
      {
        "date": "2024-12-13",
        "close": 0.28,
        "volume": 333000
      },
      {
        "date": "2024-12-20",
        "close": 0.285,
        "volume": 1000
      },
      {
        "date": "2024-12-27",
        "close": 0.265,
        "volume": 61000
      },
      {
        "date": "2025-01-03",
        "close": 0.236,
        "volume": 353000
      },
      {
        "date": "2025-01-10",
        "close": 0.231,
        "volume": 2779000
      },
      {
        "date": "2025-01-17",
        "close": 0.216,
        "volume": 102000
      },
      {
        "date": "2025-01-24",
        "close": 0.26,
        "volume": 1318000
      },
      {
        "date": "2025-01-31",
        "close": 0.25,
        "volume": 61000
      },
      {
        "date": "2025-02-07",
        "close": 0.243,
        "volume": 658000
      },
      {
        "date": "2025-02-14",
        "close": 0.27,
        "volume": 344000
      },
      {
        "date": "2025-02-21",
        "close": 0.25,
        "volume": 1444000
      },
      {
        "date": "2025-02-28",
        "close": 0.255,
        "volume": 791000
      },
      {
        "date": "2025-03-07",
        "close": 0.237,
        "volume": 112000
      },
      {
        "date": "2025-03-14",
        "close": 0.25,
        "volume": 518000
      },
      {
        "date": "2025-03-21",
        "close": 0.24,
        "volume": 285000
      },
      {
        "date": "2025-03-28",
        "close": 0.219,
        "volume": 302000
      },
      {
        "date": "2025-04-04",
        "close": 0.208,
        "volume": 126000
      },
      {
        "date": "2025-04-11",
        "close": 0.19,
        "volume": 237000
      },
      {
        "date": "2025-04-18",
        "close": 0.18,
        "volume": 124000
      },
      {
        "date": "2025-04-25",
        "close": 0.199,
        "volume": 132000
      },
      {
        "date": "2025-05-02",
        "close": 0.185,
        "volume": 178000
      },
      {
        "date": "2025-05-09",
        "close": 0.189,
        "volume": 161000
      },
      {
        "date": "2025-05-16",
        "close": 0.18,
        "volume": 225000
      },
      {
        "date": "2025-05-23",
        "close": 0.18,
        "volume": 121000
      },
      {
        "date": "2025-05-30",
        "close": 0.2,
        "volume": 101000
      },
      {
        "date": "2025-06-06",
        "close": 0.185,
        "volume": 664000
      },
      {
        "date": "2025-06-13",
        "close": 0.175,
        "volume": 263000
      },
      {
        "date": "2025-06-20",
        "close": 0.2,
        "volume": 214000
      },
      {
        "date": "2025-06-27",
        "close": 0.182,
        "volume": 202000
      },
      {
        "date": "2025-07-04",
        "close": 0.22,
        "volume": 767000
      },
      {
        "date": "2025-07-11",
        "close": 0.213,
        "volume": 1414000
      },
      {
        "date": "2025-07-18",
        "close": 0.25,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 0.255,
        "volume": 1328000
      },
      {
        "date": "2025-08-01",
        "close": 0.239,
        "volume": 511000
      },
      {
        "date": "2025-08-08",
        "close": 0.24,
        "volume": 668000
      },
      {
        "date": "2025-08-15",
        "close": 0.239,
        "volume": 728000
      },
      {
        "date": "2025-08-22",
        "close": 0.248,
        "volume": 1389000
      },
      {
        "date": "2025-08-29",
        "close": 0.246,
        "volume": 158000
      },
      {
        "date": "2025-09-05",
        "close": 0.25,
        "volume": 172000
      },
      {
        "date": "2025-09-12",
        "close": 0.25,
        "volume": 67000
      },
      {
        "date": "2025-09-19",
        "close": 0.219,
        "volume": 192000
      },
      {
        "date": "2025-09-26",
        "close": 0.207,
        "volume": 182000
      },
      {
        "date": "2025-10-03",
        "close": 0.209,
        "volume": 133000
      },
      {
        "date": "2025-10-10",
        "close": 0.227,
        "volume": 1455000
      },
      {
        "date": "2025-10-17",
        "close": 0.249,
        "volume": 335000
      },
      {
        "date": "2025-10-24",
        "close": 0.245,
        "volume": 31000
      },
      {
        "date": "2025-10-31",
        "close": 0.245,
        "volume": 102000
      },
      {
        "date": "2025-11-07",
        "close": 0.216,
        "volume": 115000
      },
      {
        "date": "2025-11-14",
        "close": 0.25,
        "volume": 48000
      },
      {
        "date": "2025-11-21",
        "close": 0.249,
        "volume": 48000
      },
      {
        "date": "2025-11-28",
        "close": 0.232,
        "volume": 6000
      },
      {
        "date": "2025-12-05",
        "close": 0.26,
        "volume": 148000
      },
      {
        "date": "2025-12-12",
        "close": 0.25,
        "volume": 292000
      },
      {
        "date": "2025-12-19",
        "close": 0.231,
        "volume": 198000
      },
      {
        "date": "2025-12-26",
        "close": 0.188,
        "volume": 237000
      },
      {
        "date": "2026-01-02",
        "close": 0.25,
        "volume": 179000
      },
      {
        "date": "2026-01-09",
        "close": 0.235,
        "volume": 253000
      },
      {
        "date": "2026-01-16",
        "close": 0.237,
        "volume": 147000
      },
      {
        "date": "2026-01-23",
        "close": 0.22,
        "volume": 34000
      },
      {
        "date": "2026-01-30",
        "close": 0.203,
        "volume": 280000
      },
      {
        "date": "2026-02-06",
        "close": 0.22,
        "volume": 11000
      },
      {
        "date": "2026-02-13",
        "close": 0.223,
        "volume": 4000
      },
      {
        "date": "2026-02-20",
        "close": 0.225,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.242,
        "volume": 2000
      },
      {
        "date": "2026-03-06",
        "close": 0.228,
        "volume": 115000
      },
      {
        "date": "2026-03-13",
        "close": 0.222,
        "volume": 2000
      },
      {
        "date": "2026-03-20",
        "close": 0.202,
        "volume": 23000
      },
      {
        "date": "2026-03-27",
        "close": 0.2,
        "volume": 84000
      },
      {
        "date": "2026-04-03",
        "close": 0.167,
        "volume": 310000
      },
      {
        "date": "2026-04-10",
        "close": 0.17,
        "volume": 1038000
      },
      {
        "date": "2026-04-17",
        "close": 0.159,
        "volume": 1029000
      },
      {
        "date": "2026-04-24",
        "close": 0.149,
        "volume": 24000
      },
      {
        "date": "2026-05-01",
        "close": 0.169,
        "volume": 612000
      },
      {
        "date": "2026-05-08",
        "close": 0.229,
        "volume": 1115000
      },
      {
        "date": "2026-05-15",
        "close": 0.255,
        "volume": 1699000
      },
      {
        "date": "2026-05-22",
        "close": 0.26,
        "volume": 1121000
      },
      {
        "date": "2026-05-29",
        "close": 0.248,
        "volume": 20000
      },
      {
        "date": "2026-06-05",
        "close": 0.25,
        "volume": 4000
      },
      {
        "date": "2026-06-12",
        "close": 0.24,
        "volume": 7000
      },
      {
        "date": "2026-06-19",
        "close": 0.229,
        "volume": 506000
      },
      {
        "date": "2026-06-26",
        "close": 0.21,
        "volume": 10001
      },
      {
        "date": "2026-07-03",
        "close": 0.219,
        "volume": 158000
      },
      {
        "date": "2026-07-10",
        "close": 0.204,
        "volume": 2059000
      },
      {
        "date": "2026-07-17",
        "close": 0.24,
        "volume": 1677000
      },
      {
        "date": "2026-07-24",
        "close": 0.216,
        "volume": 361000
      },
      {
        "date": "2026-07-31",
        "close": 0.205,
        "volume": 505000
      },
      {
        "date": "2026-08-07",
        "close": 0.223,
        "volume": 248000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.215467,
      "fair_value": 0.214276,
      "market_activity": -12.144118,
      "market_dynamics": 0.300728,
      "relative_strength": -0.529275
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.023256,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.7273,
        "conditional_difference": -0.012503,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.013889,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.2857,
        "conditional_difference": 0.01745,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.107558,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.057558,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.042254,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.041516,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.124
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.009662
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.079295
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.068273
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": -0.248
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.052
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.231818
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.082969
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.018265
      }
    ]
  }
}