{
  "ticker": {
    "uuid": "d454ee4e-7ed4-4917-bdc2-ec49fb81161f",
    "symbol": "4180",
    "name": "Fitaihi Holding Group",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.45,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.233794,
    "boundary_margin": -0.242376,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.192667,
    "volatility_stability": 0.975,
    "risk_context": 0.519,
    "current_regime": {
      "move": -0.385608,
      "interruption": 0.144231,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 3.789293,
        "direction_boundary": 3.202194,
        "core_momentum": 0.183343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34778
      },
      {
        "date": "2023-08-11",
        "close": 3.452026,
        "direction_boundary": 3.451907,
        "core_momentum": 3.4e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374528
      },
      {
        "date": "2023-08-18",
        "close": 3.362749,
        "direction_boundary": 3.603693,
        "core_momentum": -0.06686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366467
      },
      {
        "date": "2023-08-25",
        "close": 3.293312,
        "direction_boundary": 3.471492,
        "core_momentum": -0.051327,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.367053
      },
      {
        "date": "2023-09-01",
        "close": 3.313151,
        "direction_boundary": 3.329499,
        "core_momentum": -0.00491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361748
      },
      {
        "date": "2023-09-08",
        "close": 3.372669,
        "direction_boundary": 3.329499,
        "core_momentum": 0.012966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361917
      },
      {
        "date": "2023-09-15",
        "close": 3.412347,
        "direction_boundary": 3.270743,
        "core_momentum": 0.043294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361178
      },
      {
        "date": "2023-09-22",
        "close": 3.273473,
        "direction_boundary": 3.251158,
        "core_momentum": 0.006864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355673
      },
      {
        "date": "2023-09-29",
        "close": 3.144518,
        "direction_boundary": 3.079786,
        "core_momentum": 0.021018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361292
      },
      {
        "date": "2023-10-06",
        "close": 3.025482,
        "direction_boundary": 3.07489,
        "core_momentum": -0.016068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360594
      },
      {
        "date": "2023-10-13",
        "close": 2.886608,
        "direction_boundary": 3.163024,
        "core_momentum": -0.08739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358441
      },
      {
        "date": "2023-10-20",
        "close": 2.83701,
        "direction_boundary": 2.957378,
        "core_momentum": -0.040701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358931
      },
      {
        "date": "2023-10-27",
        "close": 2.737813,
        "direction_boundary": 3.133646,
        "core_momentum": -0.126317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361856
      },
      {
        "date": "2023-11-03",
        "close": 2.688215,
        "direction_boundary": 3.608589,
        "core_momentum": -0.255051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357605
      },
      {
        "date": "2023-11-10",
        "close": 2.737813,
        "direction_boundary": 3.691827,
        "core_momentum": -0.258412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35868
      },
      {
        "date": "2023-11-17",
        "close": 2.975884,
        "direction_boundary": 3.388255,
        "core_momentum": -0.121706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378655
      },
      {
        "date": "2023-11-24",
        "close": 3.094919,
        "direction_boundary": 3.133646,
        "core_momentum": -0.012358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375502
      },
      {
        "date": "2023-12-01",
        "close": 3.025482,
        "direction_boundary": 2.962275,
        "core_momentum": 0.021337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373103
      },
      {
        "date": "2023-12-08",
        "close": 3.144518,
        "direction_boundary": 2.844763,
        "core_momentum": 0.105371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376637
      },
      {
        "date": "2023-12-15",
        "close": 3.07508,
        "direction_boundary": 2.976964,
        "core_momentum": 0.032958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377543
      },
      {
        "date": "2023-12-22",
        "close": 3.055241,
        "direction_boundary": 2.854555,
        "core_momentum": 0.070304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361476
      },
      {
        "date": "2023-12-29",
        "close": 3.065161,
        "direction_boundary": 2.859452,
        "core_momentum": 0.07194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3562
      },
      {
        "date": "2024-01-05",
        "close": 3.144518,
        "direction_boundary": 2.913311,
        "core_momentum": 0.079362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268057
      },
      {
        "date": "2024-01-12",
        "close": 3.233794,
        "direction_boundary": 2.952482,
        "core_momentum": 0.09528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253192
      },
      {
        "date": "2024-01-19",
        "close": 3.104839,
        "direction_boundary": 3.153231,
        "core_momentum": -0.015347,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.254318
      },
      {
        "date": "2024-01-26",
        "close": 3.104839,
        "direction_boundary": 3.138542,
        "core_momentum": -0.010738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253983
      },
      {
        "date": "2024-02-02",
        "close": 3.035402,
        "direction_boundary": 3.133646,
        "core_momentum": -0.031351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254297
      },
      {
        "date": "2024-02-09",
        "close": 3.055241,
        "direction_boundary": 3.118957,
        "core_momentum": -0.020429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223632
      },
      {
        "date": "2024-02-16",
        "close": 3.223875,
        "direction_boundary": 2.94269,
        "core_momentum": 0.095554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235417
      },
      {
        "date": "2024-02-23",
        "close": 3.303231,
        "direction_boundary": 3.016134,
        "core_momentum": 0.095187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236367
      },
      {
        "date": "2024-03-01",
        "close": 3.749614,
        "direction_boundary": 2.898622,
        "core_momentum": 0.293585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294536
      },
      {
        "date": "2024-03-08",
        "close": 3.987685,
        "direction_boundary": 2.94269,
        "core_momentum": 0.355116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304493
      },
      {
        "date": "2024-03-15",
        "close": 4.136479,
        "direction_boundary": 2.908415,
        "core_momentum": 0.422245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307305
      },
      {
        "date": "2024-03-22",
        "close": 4.37455,
        "direction_boundary": 2.74194,
        "core_momentum": 0.595421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305987
      },
      {
        "date": "2024-03-29",
        "close": 4.047203,
        "direction_boundary": 2.727251,
        "core_momentum": 0.483986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32259
      },
      {
        "date": "2024-04-05",
        "close": 3.987685,
        "direction_boundary": 2.864348,
        "core_momentum": 0.392179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317109
      },
      {
        "date": "2024-04-19",
        "close": 4.047203,
        "direction_boundary": 3.025927,
        "core_momentum": 0.337508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306042
      },
      {
        "date": "2024-04-26",
        "close": 3.977766,
        "direction_boundary": 2.996549,
        "core_momentum": 0.327449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306037
      },
      {
        "date": "2024-05-03",
        "close": 4.037283,
        "direction_boundary": 3.001445,
        "core_momentum": 0.345113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297906
      },
      {
        "date": "2024-05-10",
        "close": 4.11664,
        "direction_boundary": 3.114061,
        "core_momentum": 0.321952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294061
      },
      {
        "date": "2024-05-17",
        "close": 4.017444,
        "direction_boundary": 3.060201,
        "core_momentum": 0.312804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299418
      },
      {
        "date": "2024-05-24",
        "close": 4.007524,
        "direction_boundary": 3.07508,
        "core_momentum": 0.303226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283296
      },
      {
        "date": "2024-05-31",
        "close": 4.017444,
        "direction_boundary": 3.238754,
        "core_momentum": 0.240429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280662
      },
      {
        "date": "2024-06-07",
        "close": 3.948006,
        "direction_boundary": 3.34787,
        "core_momentum": 0.179259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279529
      },
      {
        "date": "2024-06-14",
        "close": 3.898408,
        "direction_boundary": 3.407387,
        "core_momentum": 0.144105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278161
      },
      {
        "date": "2024-07-19",
        "close": 3.918248,
        "direction_boundary": 4.453907,
        "core_momentum": -0.120267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298915
      },
      {
        "date": "2024-07-26",
        "close": 3.86865,
        "direction_boundary": 4.091841,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298928
      },
      {
        "date": "2024-08-02",
        "close": 3.749614,
        "direction_boundary": 3.948006,
        "core_momentum": -0.050251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296197
      },
      {
        "date": "2024-08-09",
        "close": 3.511543,
        "direction_boundary": 3.86369,
        "core_momentum": -0.091143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312908
      },
      {
        "date": "2024-08-16",
        "close": 3.819051,
        "direction_boundary": 3.789293,
        "core_momentum": 0.007853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328772
      },
      {
        "date": "2024-08-23",
        "close": 4.195997,
        "direction_boundary": 3.452026,
        "core_momentum": 0.215517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349343
      },
      {
        "date": "2024-08-30",
        "close": 4.166238,
        "direction_boundary": 3.362749,
        "core_momentum": 0.238938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345042
      },
      {
        "date": "2024-09-06",
        "close": 4.007524,
        "direction_boundary": 3.293312,
        "core_momentum": 0.216867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350818
      },
      {
        "date": "2024-09-13",
        "close": 4.146399,
        "direction_boundary": 3.313151,
        "core_momentum": 0.251497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3088
      },
      {
        "date": "2024-09-20",
        "close": 4.047203,
        "direction_boundary": 3.372669,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299521
      },
      {
        "date": "2024-09-27",
        "close": 4.11664,
        "direction_boundary": 3.412347,
        "core_momentum": 0.206395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296011
      },
      {
        "date": "2024-10-04",
        "close": 4.017444,
        "direction_boundary": 3.273473,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286345
      },
      {
        "date": "2024-10-11",
        "close": 4.225756,
        "direction_boundary": 3.144518,
        "core_momentum": 0.343849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274628
      },
      {
        "date": "2024-10-18",
        "close": 4.067042,
        "direction_boundary": 3.025482,
        "core_momentum": 0.344263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279331
      },
      {
        "date": "2024-10-25",
        "close": 4.007524,
        "direction_boundary": 2.886608,
        "core_momentum": 0.388316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279364
      },
      {
        "date": "2024-11-01",
        "close": 4.017444,
        "direction_boundary": 2.83701,
        "core_momentum": 0.416084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278311
      },
      {
        "date": "2024-11-08",
        "close": 4.007524,
        "direction_boundary": 2.737813,
        "core_momentum": 0.463768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277546
      },
      {
        "date": "2024-11-15",
        "close": 4.086881,
        "direction_boundary": 2.688215,
        "core_momentum": 0.520295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277566
      },
      {
        "date": "2024-11-22",
        "close": 4.037283,
        "direction_boundary": 2.737813,
        "core_momentum": 0.474638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275959
      },
      {
        "date": "2024-11-29",
        "close": 4.096801,
        "direction_boundary": 2.975884,
        "core_momentum": 0.376667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276648
      },
      {
        "date": "2024-12-06",
        "close": 4.324952,
        "direction_boundary": 3.094919,
        "core_momentum": 0.397436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286382
      },
      {
        "date": "2024-12-13",
        "close": 4.305113,
        "direction_boundary": 3.025482,
        "core_momentum": 0.422951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285115
      },
      {
        "date": "2024-12-20",
        "close": 4.017444,
        "direction_boundary": 3.144518,
        "core_momentum": 0.277602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301735
      },
      {
        "date": "2024-12-27",
        "close": 4.047203,
        "direction_boundary": 3.07508,
        "core_momentum": 0.316129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298226
      },
      {
        "date": "2025-01-03",
        "close": 4.285274,
        "direction_boundary": 3.055241,
        "core_momentum": 0.402598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300819
      },
      {
        "date": "2025-01-10",
        "close": 4.324952,
        "direction_boundary": 3.065161,
        "core_momentum": 0.411003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300835
      },
      {
        "date": "2025-01-17",
        "close": 4.642379,
        "direction_boundary": 3.144518,
        "core_momentum": 0.47634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301979
      },
      {
        "date": "2025-01-24",
        "close": 4.711817,
        "direction_boundary": 3.233794,
        "core_momentum": 0.457055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300881
      },
      {
        "date": "2025-01-31",
        "close": 4.572942,
        "direction_boundary": 3.104839,
        "core_momentum": 0.472844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300542
      },
      {
        "date": "2025-02-07",
        "close": 4.62254,
        "direction_boundary": 3.104839,
        "core_momentum": 0.488818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281373
      },
      {
        "date": "2025-02-14",
        "close": 4.493586,
        "direction_boundary": 3.035402,
        "core_momentum": 0.480392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265434
      },
      {
        "date": "2025-02-21",
        "close": 4.434067,
        "direction_boundary": 3.055241,
        "core_momentum": 0.451299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234288
      },
      {
        "date": "2025-02-28",
        "close": 4.275353,
        "direction_boundary": 3.223875,
        "core_momentum": 0.326153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240062
      },
      {
        "date": "2025-03-07",
        "close": 4.037283,
        "direction_boundary": 3.303231,
        "core_momentum": 0.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247438
      },
      {
        "date": "2025-03-14",
        "close": 4.027363,
        "direction_boundary": 3.749614,
        "core_momentum": 0.074074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242601
      },
      {
        "date": "2025-03-21",
        "close": 3.838891,
        "direction_boundary": 3.987685,
        "core_momentum": -0.037313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249254
      },
      {
        "date": "2025-03-28",
        "close": 4.007524,
        "direction_boundary": 4.136479,
        "core_momentum": -0.031175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255742
      },
      {
        "date": "2025-04-04",
        "close": 4.394389,
        "direction_boundary": 4.37455,
        "core_momentum": 0.004535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283965
      },
      {
        "date": "2025-04-11",
        "close": 3.987685,
        "direction_boundary": 4.047203,
        "core_momentum": -0.014706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307813
      },
      {
        "date": "2025-04-18",
        "close": 4.176157,
        "direction_boundary": 3.987685,
        "core_momentum": 0.047264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310303
      },
      {
        "date": "2025-04-25",
        "close": 4.047203,
        "direction_boundary": 4.047203,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.312837
      },
      {
        "date": "2025-05-02",
        "close": 4.007524,
        "direction_boundary": 3.977766,
        "core_momentum": 0.007481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313139
      },
      {
        "date": "2025-05-09",
        "close": 3.987685,
        "direction_boundary": 4.037283,
        "core_momentum": -0.012285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313196
      },
      {
        "date": "2025-05-16",
        "close": 3.918248,
        "direction_boundary": 4.11664,
        "core_momentum": -0.048193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312738
      },
      {
        "date": "2025-05-23",
        "close": 3.650418,
        "direction_boundary": 4.017444,
        "core_momentum": -0.091358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326939
      },
      {
        "date": "2025-05-30",
        "close": 3.620659,
        "direction_boundary": 4.007524,
        "core_momentum": -0.096535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325885
      },
      {
        "date": "2025-06-06",
        "close": 3.511543,
        "direction_boundary": 4.017444,
        "core_momentum": -0.125926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316283
      },
      {
        "date": "2025-06-13",
        "close": 3.273473,
        "direction_boundary": 3.948006,
        "core_momentum": -0.170854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327744
      },
      {
        "date": "2025-06-20",
        "close": 3.094919,
        "direction_boundary": 3.898408,
        "core_momentum": -0.206107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323543
      },
      {
        "date": "2025-06-27",
        "close": 3.461945,
        "direction_boundary": 3.779373,
        "core_momentum": -0.08399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364758
      },
      {
        "date": "2025-07-04",
        "close": 3.541302,
        "direction_boundary": 3.630579,
        "core_momentum": -0.02459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355839
      },
      {
        "date": "2025-07-11",
        "close": 3.471865,
        "direction_boundary": 3.660338,
        "core_momentum": -0.051491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355415
      },
      {
        "date": "2025-07-18",
        "close": 3.422267,
        "direction_boundary": 3.918248,
        "core_momentum": -0.126582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336545
      },
      {
        "date": "2025-07-25",
        "close": 3.313151,
        "direction_boundary": 3.86865,
        "core_momentum": -0.14359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335459
      },
      {
        "date": "2025-08-01",
        "close": 3.263553,
        "direction_boundary": 3.749614,
        "core_momentum": -0.12963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334641
      },
      {
        "date": "2025-08-08",
        "close": 3.233794,
        "direction_boundary": 3.511543,
        "core_momentum": -0.079096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332947
      },
      {
        "date": "2025-08-15",
        "close": 3.164357,
        "direction_boundary": 3.819051,
        "core_momentum": -0.171428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332497
      },
      {
        "date": "2025-08-22",
        "close": 3.104839,
        "direction_boundary": 4.195997,
        "core_momentum": -0.260047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332584
      },
      {
        "date": "2025-08-29",
        "close": 3.124679,
        "direction_boundary": 4.166238,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332028
      },
      {
        "date": "2025-09-05",
        "close": 2.975884,
        "direction_boundary": 4.007524,
        "core_momentum": -0.257426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329913
      },
      {
        "date": "2025-09-12",
        "close": 2.906447,
        "direction_boundary": 4.146399,
        "core_momentum": -0.299043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330028
      },
      {
        "date": "2025-09-19",
        "close": 2.965965,
        "direction_boundary": 4.047203,
        "core_momentum": -0.267157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328954
      },
      {
        "date": "2025-09-26",
        "close": 3.07508,
        "direction_boundary": 4.11664,
        "core_momentum": -0.253012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326878
      },
      {
        "date": "2025-10-03",
        "close": 3.263553,
        "direction_boundary": 4.017444,
        "core_momentum": -0.187654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309076
      },
      {
        "date": "2025-10-10",
        "close": 3.283392,
        "direction_boundary": 4.225756,
        "core_momentum": -0.223005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283974
      },
      {
        "date": "2025-10-17",
        "close": 3.273473,
        "direction_boundary": 4.067042,
        "core_momentum": -0.195122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27338
      },
      {
        "date": "2025-10-24",
        "close": 3.223875,
        "direction_boundary": 4.007524,
        "core_momentum": -0.195544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271696
      },
      {
        "date": "2025-10-31",
        "close": 3.223875,
        "direction_boundary": 4.017444,
        "core_momentum": -0.197531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271959
      },
      {
        "date": "2025-11-07",
        "close": 3.124679,
        "direction_boundary": 4.007524,
        "core_momentum": -0.220297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273738
      },
      {
        "date": "2025-11-14",
        "close": 3.07,
        "direction_boundary": 4.086881,
        "core_momentum": -0.248816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273744
      },
      {
        "date": "2025-11-21",
        "close": 3.04,
        "direction_boundary": 4.037283,
        "core_momentum": -0.247018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259047
      },
      {
        "date": "2025-11-28",
        "close": 2.94,
        "direction_boundary": 4.096801,
        "core_momentum": -0.282367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261627
      },
      {
        "date": "2025-12-05",
        "close": 2.93,
        "direction_boundary": 4.324952,
        "core_momentum": -0.322536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259641
      },
      {
        "date": "2025-12-12",
        "close": 2.91,
        "direction_boundary": 4.305113,
        "core_momentum": -0.32406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243117
      },
      {
        "date": "2025-12-19",
        "close": 2.86,
        "direction_boundary": 4.017444,
        "core_momentum": -0.288105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232381
      },
      {
        "date": "2025-12-26",
        "close": 2.75,
        "direction_boundary": 4.047203,
        "core_momentum": -0.320518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168405
      },
      {
        "date": "2026-01-02",
        "close": 2.82,
        "direction_boundary": 4.285274,
        "core_momentum": -0.341932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169363
      },
      {
        "date": "2026-01-09",
        "close": 2.75,
        "direction_boundary": 4.324952,
        "core_momentum": -0.364155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170218
      },
      {
        "date": "2026-01-16",
        "close": 2.8,
        "direction_boundary": 4.642379,
        "core_momentum": -0.396861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174042
      },
      {
        "date": "2026-01-23",
        "close": 2.92,
        "direction_boundary": 4.711817,
        "core_momentum": -0.380282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183258
      },
      {
        "date": "2026-01-30",
        "close": 2.93,
        "direction_boundary": 4.572942,
        "core_momentum": -0.359275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182989
      },
      {
        "date": "2026-02-06",
        "close": 2.78,
        "direction_boundary": 4.62254,
        "core_momentum": -0.398599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194874
      },
      {
        "date": "2026-02-13",
        "close": 2.8,
        "direction_boundary": 4.493586,
        "core_momentum": -0.37689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194278
      },
      {
        "date": "2026-02-20",
        "close": 2.64,
        "direction_boundary": 4.434067,
        "core_momentum": -0.40461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207545
      },
      {
        "date": "2026-02-27",
        "close": 2.5,
        "direction_boundary": 4.275353,
        "core_momentum": -0.415253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217091
      },
      {
        "date": "2026-03-06",
        "close": 2.51,
        "direction_boundary": 4.037283,
        "core_momentum": -0.378295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209753
      },
      {
        "date": "2026-03-13",
        "close": 2.47,
        "direction_boundary": 4.027363,
        "core_momentum": -0.386695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208784
      },
      {
        "date": "2026-03-20",
        "close": 2.49,
        "direction_boundary": 3.838891,
        "core_momentum": -0.351375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206354
      },
      {
        "date": "2026-03-27",
        "close": 2.53,
        "direction_boundary": 4.007524,
        "core_momentum": -0.368687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199761
      },
      {
        "date": "2026-04-03",
        "close": 2.61,
        "direction_boundary": 4.394389,
        "core_momentum": -0.406061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183991
      },
      {
        "date": "2026-04-10",
        "close": 2.67,
        "direction_boundary": 3.987685,
        "core_momentum": -0.330439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188054
      },
      {
        "date": "2026-04-17",
        "close": 2.68,
        "direction_boundary": 4.176157,
        "core_momentum": -0.358262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188641
      },
      {
        "date": "2026-04-24",
        "close": 2.67,
        "direction_boundary": 4.047203,
        "core_momentum": -0.340285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188393
      },
      {
        "date": "2026-05-01",
        "close": 2.65,
        "direction_boundary": 4.007524,
        "core_momentum": -0.338744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188102
      },
      {
        "date": "2026-05-08",
        "close": 2.55,
        "direction_boundary": 3.987685,
        "core_momentum": -0.360531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190176
      },
      {
        "date": "2026-05-15",
        "close": 2.45,
        "direction_boundary": 3.918248,
        "core_momentum": -0.374721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194954
      },
      {
        "date": "2026-05-22",
        "close": 2.41,
        "direction_boundary": 3.650418,
        "core_momentum": -0.339802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195249
      },
      {
        "date": "2026-05-29",
        "close": 2.41,
        "direction_boundary": 3.620659,
        "core_momentum": -0.334375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192337
      },
      {
        "date": "2026-06-05",
        "close": 2.44,
        "direction_boundary": 3.511543,
        "core_momentum": -0.305149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194268
      },
      {
        "date": "2026-06-12",
        "close": 2.49,
        "direction_boundary": 3.273473,
        "core_momentum": -0.23934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19793
      },
      {
        "date": "2026-06-19",
        "close": 2.47,
        "direction_boundary": 3.094919,
        "core_momentum": -0.201918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197285
      },
      {
        "date": "2026-06-26",
        "close": 2.4,
        "direction_boundary": 3.461945,
        "core_momentum": -0.306748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194231
      },
      {
        "date": "2026-07-03",
        "close": 2.54,
        "direction_boundary": 3.541302,
        "core_momentum": -0.28275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208507
      },
      {
        "date": "2026-07-10",
        "close": 2.48,
        "direction_boundary": 3.471865,
        "core_momentum": -0.285687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208264
      },
      {
        "date": "2026-07-17",
        "close": 2.46,
        "direction_boundary": 3.422267,
        "core_momentum": -0.281178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205884
      },
      {
        "date": "2026-07-24",
        "close": 2.4,
        "direction_boundary": 3.313151,
        "core_momentum": -0.275614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196001
      },
      {
        "date": "2026-07-31",
        "close": 2.37,
        "direction_boundary": 3.263553,
        "core_momentum": -0.273798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195466
      },
      {
        "date": "2026-08-07",
        "close": 2.45,
        "direction_boundary": 3.233794,
        "core_momentum": -0.242376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192667
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 3.789293,
        "volume": 7711220
      },
      {
        "date": "2023-08-11",
        "close": 3.452026,
        "volume": 14588170
      },
      {
        "date": "2023-08-18",
        "close": 3.362749,
        "volume": 7918462
      },
      {
        "date": "2023-08-25",
        "close": 3.293312,
        "volume": 8132887
      },
      {
        "date": "2023-09-01",
        "close": 3.313151,
        "volume": 6481082
      },
      {
        "date": "2023-09-08",
        "close": 3.372669,
        "volume": 5828918
      },
      {
        "date": "2023-09-15",
        "close": 3.412347,
        "volume": 6225570
      },
      {
        "date": "2023-09-22",
        "close": 3.273473,
        "volume": 2502199
      },
      {
        "date": "2023-09-29",
        "close": 3.144518,
        "volume": 2622918
      },
      {
        "date": "2023-10-06",
        "close": 3.025482,
        "volume": 2568185
      },
      {
        "date": "2023-10-13",
        "close": 2.886608,
        "volume": 3560251
      },
      {
        "date": "2023-10-20",
        "close": 2.83701,
        "volume": 2284825
      },
      {
        "date": "2023-10-27",
        "close": 2.737813,
        "volume": 3431281
      },
      {
        "date": "2023-11-03",
        "close": 2.688215,
        "volume": 3965077
      },
      {
        "date": "2023-11-10",
        "close": 2.737813,
        "volume": 6992623
      },
      {
        "date": "2023-11-17",
        "close": 2.975884,
        "volume": 7832126
      },
      {
        "date": "2023-11-24",
        "close": 3.094919,
        "volume": 5818287
      },
      {
        "date": "2023-12-01",
        "close": 3.025482,
        "volume": 5638175
      },
      {
        "date": "2023-12-08",
        "close": 3.144518,
        "volume": 6178429
      },
      {
        "date": "2023-12-15",
        "close": 3.07508,
        "volume": 2753537
      },
      {
        "date": "2023-12-22",
        "close": 3.055241,
        "volume": 5703371
      },
      {
        "date": "2023-12-29",
        "close": 3.065161,
        "volume": 7199361
      },
      {
        "date": "2024-01-05",
        "close": 3.144518,
        "volume": 15027275
      },
      {
        "date": "2024-01-12",
        "close": 3.233794,
        "volume": 17698129
      },
      {
        "date": "2024-01-19",
        "close": 3.104839,
        "volume": 8740314
      },
      {
        "date": "2024-01-26",
        "close": 3.104839,
        "volume": 5436653
      },
      {
        "date": "2024-02-02",
        "close": 3.035402,
        "volume": 9580445
      },
      {
        "date": "2024-02-09",
        "close": 3.055241,
        "volume": 7363068
      },
      {
        "date": "2024-02-16",
        "close": 3.223875,
        "volume": 14932994
      },
      {
        "date": "2024-02-23",
        "close": 3.303231,
        "volume": 25263677
      },
      {
        "date": "2024-03-01",
        "close": 3.749614,
        "volume": 56261859
      },
      {
        "date": "2024-03-08",
        "close": 3.987685,
        "volume": 26252790
      },
      {
        "date": "2024-03-15",
        "close": 4.136479,
        "volume": 27833015
      },
      {
        "date": "2024-03-22",
        "close": 4.37455,
        "volume": 48414922
      },
      {
        "date": "2024-03-29",
        "close": 4.047203,
        "volume": 23423053
      },
      {
        "date": "2024-04-05",
        "close": 3.987685,
        "volume": 13557114
      },
      {
        "date": "2024-04-19",
        "close": 4.047203,
        "volume": 15994937
      },
      {
        "date": "2024-04-26",
        "close": 3.977766,
        "volume": 27629993
      },
      {
        "date": "2024-05-03",
        "close": 4.037283,
        "volume": 9812511
      },
      {
        "date": "2024-05-10",
        "close": 4.11664,
        "volume": 25094662
      },
      {
        "date": "2024-05-17",
        "close": 4.017444,
        "volume": 13545188
      },
      {
        "date": "2024-05-24",
        "close": 4.007524,
        "volume": 12532159
      },
      {
        "date": "2024-05-31",
        "close": 4.017444,
        "volume": 8333411
      },
      {
        "date": "2024-06-07",
        "close": 3.948006,
        "volume": 10741185
      },
      {
        "date": "2024-06-14",
        "close": 3.898408,
        "volume": 12934559
      },
      {
        "date": "2024-06-28",
        "close": 3.779373,
        "volume": 7155517
      },
      {
        "date": "2024-07-05",
        "close": 3.630579,
        "volume": 5242847
      },
      {
        "date": "2024-07-12",
        "close": 3.660338,
        "volume": 6851888
      },
      {
        "date": "2024-07-19",
        "close": 3.918248,
        "volume": 7559010
      },
      {
        "date": "2024-07-26",
        "close": 3.86865,
        "volume": 8348198
      },
      {
        "date": "2024-08-02",
        "close": 3.749614,
        "volume": 7687417
      },
      {
        "date": "2024-08-09",
        "close": 3.511543,
        "volume": 10394542
      },
      {
        "date": "2024-08-16",
        "close": 3.819051,
        "volume": 15376903
      },
      {
        "date": "2024-08-23",
        "close": 4.195997,
        "volume": 65503084
      },
      {
        "date": "2024-08-30",
        "close": 4.166238,
        "volume": 41441465
      },
      {
        "date": "2024-09-06",
        "close": 4.007524,
        "volume": 33282552
      },
      {
        "date": "2024-09-13",
        "close": 4.146399,
        "volume": 21495738
      },
      {
        "date": "2024-09-20",
        "close": 4.047203,
        "volume": 15980839
      },
      {
        "date": "2024-09-27",
        "close": 4.11664,
        "volume": 10930565
      },
      {
        "date": "2024-10-04",
        "close": 4.017444,
        "volume": 19963687
      },
      {
        "date": "2024-10-11",
        "close": 4.225756,
        "volume": 31892323
      },
      {
        "date": "2024-10-18",
        "close": 4.067042,
        "volume": 35048454
      },
      {
        "date": "2024-10-25",
        "close": 4.007524,
        "volume": 10316879
      },
      {
        "date": "2024-11-01",
        "close": 4.017444,
        "volume": 11091081
      },
      {
        "date": "2024-11-08",
        "close": 4.007524,
        "volume": 10004066
      },
      {
        "date": "2024-11-15",
        "close": 4.086881,
        "volume": 15403993
      },
      {
        "date": "2024-11-22",
        "close": 4.037283,
        "volume": 7577767
      },
      {
        "date": "2024-11-29",
        "close": 4.096801,
        "volume": 13715524
      },
      {
        "date": "2024-12-06",
        "close": 4.324952,
        "volume": 34987266
      },
      {
        "date": "2024-12-13",
        "close": 4.305113,
        "volume": 12208150
      },
      {
        "date": "2024-12-20",
        "close": 4.017444,
        "volume": 20561295
      },
      {
        "date": "2024-12-27",
        "close": 4.047203,
        "volume": 18808295
      },
      {
        "date": "2025-01-03",
        "close": 4.285274,
        "volume": 16303731
      },
      {
        "date": "2025-01-10",
        "close": 4.324952,
        "volume": 14054866
      },
      {
        "date": "2025-01-17",
        "close": 4.642379,
        "volume": 42878456
      },
      {
        "date": "2025-01-24",
        "close": 4.711817,
        "volume": 35281648
      },
      {
        "date": "2025-01-31",
        "close": 4.572942,
        "volume": 16982613
      },
      {
        "date": "2025-02-07",
        "close": 4.62254,
        "volume": 14341499
      },
      {
        "date": "2025-02-14",
        "close": 4.493586,
        "volume": 13490526
      },
      {
        "date": "2025-02-21",
        "close": 4.434067,
        "volume": 7069594
      },
      {
        "date": "2025-02-28",
        "close": 4.275353,
        "volume": 7609994
      },
      {
        "date": "2025-03-07",
        "close": 4.037283,
        "volume": 6838343
      },
      {
        "date": "2025-03-14",
        "close": 4.027363,
        "volume": 10928428
      },
      {
        "date": "2025-03-21",
        "close": 3.838891,
        "volume": 5174209
      },
      {
        "date": "2025-03-28",
        "close": 4.007524,
        "volume": 4825019
      },
      {
        "date": "2025-04-04",
        "close": 4.394389,
        "volume": 14545345
      },
      {
        "date": "2025-04-11",
        "close": 3.987685,
        "volume": 26276423
      },
      {
        "date": "2025-04-18",
        "close": 4.176157,
        "volume": 37601750
      },
      {
        "date": "2025-04-25",
        "close": 4.047203,
        "volume": 12444670
      },
      {
        "date": "2025-05-02",
        "close": 4.007524,
        "volume": 11727165
      },
      {
        "date": "2025-05-09",
        "close": 3.987685,
        "volume": 26643383
      },
      {
        "date": "2025-05-16",
        "close": 3.918248,
        "volume": 11133693
      },
      {
        "date": "2025-05-23",
        "close": 3.650418,
        "volume": 8029563
      },
      {
        "date": "2025-05-30",
        "close": 3.620659,
        "volume": 7614439
      },
      {
        "date": "2025-06-06",
        "close": 3.511543,
        "volume": 4261902
      },
      {
        "date": "2025-06-13",
        "close": 3.273473,
        "volume": 5377769
      },
      {
        "date": "2025-06-20",
        "close": 3.094919,
        "volume": 10149295
      },
      {
        "date": "2025-06-27",
        "close": 3.461945,
        "volume": 8884763
      },
      {
        "date": "2025-07-04",
        "close": 3.541302,
        "volume": 10000983
      },
      {
        "date": "2025-07-11",
        "close": 3.471865,
        "volume": 6543624
      },
      {
        "date": "2025-07-18",
        "close": 3.422267,
        "volume": 16069248
      },
      {
        "date": "2025-07-25",
        "close": 3.313151,
        "volume": 5471891
      },
      {
        "date": "2025-08-01",
        "close": 3.263553,
        "volume": 5644895
      },
      {
        "date": "2025-08-08",
        "close": 3.233794,
        "volume": 5261257
      },
      {
        "date": "2025-08-15",
        "close": 3.164357,
        "volume": 4361715
      },
      {
        "date": "2025-08-22",
        "close": 3.104839,
        "volume": 6594864
      },
      {
        "date": "2025-08-29",
        "close": 3.124679,
        "volume": 14997666
      },
      {
        "date": "2025-09-05",
        "close": 2.975884,
        "volume": 5619575
      },
      {
        "date": "2025-09-12",
        "close": 2.906447,
        "volume": 5505631
      },
      {
        "date": "2025-09-19",
        "close": 2.965965,
        "volume": 7280173
      },
      {
        "date": "2025-09-26",
        "close": 3.07508,
        "volume": 6270466
      },
      {
        "date": "2025-10-03",
        "close": 3.263553,
        "volume": 20276978
      },
      {
        "date": "2025-10-10",
        "close": 3.283392,
        "volume": 8734194
      },
      {
        "date": "2025-10-17",
        "close": 3.273473,
        "volume": 5914320
      },
      {
        "date": "2025-10-24",
        "close": 3.223875,
        "volume": 4206095
      },
      {
        "date": "2025-10-31",
        "close": 3.223875,
        "volume": 3440762
      },
      {
        "date": "2025-11-07",
        "close": 3.124679,
        "volume": 13908863
      },
      {
        "date": "2025-11-14",
        "close": 3.07,
        "volume": 4419338
      },
      {
        "date": "2025-11-21",
        "close": 3.04,
        "volume": 3443129
      },
      {
        "date": "2025-11-28",
        "close": 2.94,
        "volume": 2717533
      },
      {
        "date": "2025-12-05",
        "close": 2.93,
        "volume": 3101601
      },
      {
        "date": "2025-12-12",
        "close": 2.91,
        "volume": 2016905
      },
      {
        "date": "2025-12-19",
        "close": 2.86,
        "volume": 2205516
      },
      {
        "date": "2025-12-26",
        "close": 2.75,
        "volume": 2384910
      },
      {
        "date": "2026-01-02",
        "close": 2.82,
        "volume": 3569849
      },
      {
        "date": "2026-01-09",
        "close": 2.75,
        "volume": 5066977
      },
      {
        "date": "2026-01-16",
        "close": 2.8,
        "volume": 6129657
      },
      {
        "date": "2026-01-23",
        "close": 2.92,
        "volume": 13257719
      },
      {
        "date": "2026-01-30",
        "close": 2.93,
        "volume": 6821002
      },
      {
        "date": "2026-02-06",
        "close": 2.78,
        "volume": 6523716
      },
      {
        "date": "2026-02-13",
        "close": 2.8,
        "volume": 3896515
      },
      {
        "date": "2026-02-20",
        "close": 2.64,
        "volume": 6165263
      },
      {
        "date": "2026-02-27",
        "close": 2.5,
        "volume": 5107107
      },
      {
        "date": "2026-03-06",
        "close": 2.51,
        "volume": 6629312
      },
      {
        "date": "2026-03-13",
        "close": 2.47,
        "volume": 4819570
      },
      {
        "date": "2026-03-20",
        "close": 2.49,
        "volume": 1146122
      },
      {
        "date": "2026-03-27",
        "close": 2.53,
        "volume": 2953540
      },
      {
        "date": "2026-04-03",
        "close": 2.61,
        "volume": 5852671
      },
      {
        "date": "2026-04-10",
        "close": 2.67,
        "volume": 5679286
      },
      {
        "date": "2026-04-17",
        "close": 2.68,
        "volume": 3103268
      },
      {
        "date": "2026-04-24",
        "close": 2.67,
        "volume": 7844833
      },
      {
        "date": "2026-05-01",
        "close": 2.65,
        "volume": 5137513
      },
      {
        "date": "2026-05-08",
        "close": 2.55,
        "volume": 5396514
      },
      {
        "date": "2026-05-15",
        "close": 2.45,
        "volume": 4527861
      },
      {
        "date": "2026-05-22",
        "close": 2.41,
        "volume": 3711866
      },
      {
        "date": "2026-05-29",
        "close": 2.41,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 2.44,
        "volume": 4656249
      },
      {
        "date": "2026-06-12",
        "close": 2.49,
        "volume": 6018476
      },
      {
        "date": "2026-06-19",
        "close": 2.47,
        "volume": 3660286
      },
      {
        "date": "2026-06-26",
        "close": 2.4,
        "volume": 2526672
      },
      {
        "date": "2026-07-03",
        "close": 2.54,
        "volume": 7877650
      },
      {
        "date": "2026-07-10",
        "close": 2.48,
        "volume": 10455579
      },
      {
        "date": "2026-07-17",
        "close": 2.46,
        "volume": 6187620
      },
      {
        "date": "2026-07-24",
        "close": 2.4,
        "volume": 5570402
      },
      {
        "date": "2026-07-31",
        "close": 2.37,
        "volume": 6908131
      },
      {
        "date": "2026-08-07",
        "close": 2.45,
        "volume": 16123374
      }
    ],
    "sharemaestro_context": {
      "trend": 2.565667,
      "fair_value": 3.407674,
      "market_activity": -14.007003,
      "market_dynamics": 0.442161,
      "relative_strength": -10.603803
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.037543,
        "directional_follow_through": 0.5806,
        "regime_survival": 0.9355,
        "conditional_difference": -0.027218,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.008032,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.03423,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.124155,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.013119,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.325666,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.185216,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.068853
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.015974
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": 0.209231
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.103798
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": 0.054545
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.043928
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.385608
      }
    ]
  }
}