{
  "ticker": {
    "uuid": "d45720ae-f1f3-4997-a48e-feba89fe51d0",
    "symbol": "M01",
    "name": "Metro Holdings Limited",
    "exchange": "SES",
    "country": "SG",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.44,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.425,
    "boundary_margin": 0.035294,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.161476,
    "volatility_stability": 0.5019,
    "risk_context": 0.6193,
    "current_regime": {
      "move": 0.035294,
      "interruption": -0.236088,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.557,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 3.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.512727,
        "direction_boundary": 0.639709,
        "core_momentum": -0.1985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153467
      },
      {
        "date": "2023-08-25",
        "close": 0.526461,
        "direction_boundary": 0.635297,
        "core_momentum": -0.171315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15872
      },
      {
        "date": "2023-09-01",
        "close": 0.517305,
        "direction_boundary": 0.635297,
        "core_momentum": -0.185727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160012
      },
      {
        "date": "2023-09-08",
        "close": 0.508149,
        "direction_boundary": 0.626474,
        "core_momentum": -0.188875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160743
      },
      {
        "date": "2023-09-15",
        "close": 0.508149,
        "direction_boundary": 0.626474,
        "core_momentum": -0.188875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159691
      },
      {
        "date": "2023-09-22",
        "close": 0.503571,
        "direction_boundary": 0.626474,
        "core_momentum": -0.196182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159898
      },
      {
        "date": "2023-09-29",
        "close": 0.498994,
        "direction_boundary": 0.595591,
        "core_momentum": -0.162187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16007
      },
      {
        "date": "2023-10-06",
        "close": 0.503571,
        "direction_boundary": 0.586768,
        "core_momentum": -0.141789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159784
      },
      {
        "date": "2023-10-13",
        "close": 0.46237,
        "direction_boundary": 0.582356,
        "core_momentum": -0.206035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196097
      },
      {
        "date": "2023-10-20",
        "close": 0.471526,
        "direction_boundary": 0.569121,
        "core_momentum": -0.171484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199128
      },
      {
        "date": "2023-10-27",
        "close": 0.476104,
        "direction_boundary": 0.569121,
        "core_momentum": -0.16344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198016
      },
      {
        "date": "2023-11-03",
        "close": 0.476104,
        "direction_boundary": 0.564709,
        "core_momentum": -0.156904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193775
      },
      {
        "date": "2023-11-10",
        "close": 0.457792,
        "direction_boundary": 0.573532,
        "core_momentum": -0.201802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199416
      },
      {
        "date": "2023-11-17",
        "close": 0.494416,
        "direction_boundary": 0.560297,
        "core_momentum": -0.117582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230307
      },
      {
        "date": "2023-11-24",
        "close": 0.476104,
        "direction_boundary": 0.555885,
        "core_momentum": -0.143521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231642
      },
      {
        "date": "2023-12-01",
        "close": 0.476104,
        "direction_boundary": 0.569121,
        "core_momentum": -0.16344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231206
      },
      {
        "date": "2023-12-08",
        "close": 0.46237,
        "direction_boundary": 0.564709,
        "core_momentum": -0.181224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233175
      },
      {
        "date": "2023-12-15",
        "close": 0.480682,
        "direction_boundary": 0.560297,
        "core_momentum": -0.142094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237587
      },
      {
        "date": "2023-12-22",
        "close": 0.480682,
        "direction_boundary": 0.555885,
        "core_momentum": -0.135285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237055
      },
      {
        "date": "2023-12-29",
        "close": 0.476104,
        "direction_boundary": 0.560297,
        "core_momentum": -0.150265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236498
      },
      {
        "date": "2024-01-05",
        "close": 0.466948,
        "direction_boundary": 0.551473,
        "core_momentum": -0.153271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235341
      },
      {
        "date": "2024-01-12",
        "close": 0.46237,
        "direction_boundary": 0.569121,
        "core_momentum": -0.187572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2345
      },
      {
        "date": "2024-01-19",
        "close": 0.457792,
        "direction_boundary": 0.551473,
        "core_momentum": -0.169874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233561
      },
      {
        "date": "2024-01-26",
        "close": 0.457792,
        "direction_boundary": 0.555885,
        "core_momentum": -0.176463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233039
      },
      {
        "date": "2024-02-02",
        "close": 0.457792,
        "direction_boundary": 0.555885,
        "core_momentum": -0.176463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222907
      },
      {
        "date": "2024-02-09",
        "close": 0.471526,
        "direction_boundary": 0.555885,
        "core_momentum": -0.151756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223613
      },
      {
        "date": "2024-02-16",
        "close": 0.466948,
        "direction_boundary": 0.551473,
        "core_momentum": -0.153271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209221
      },
      {
        "date": "2024-02-23",
        "close": 0.466948,
        "direction_boundary": 0.551473,
        "core_momentum": -0.153271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204797
      },
      {
        "date": "2024-03-01",
        "close": 0.457792,
        "direction_boundary": 0.547062,
        "core_momentum": -0.163181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205106
      },
      {
        "date": "2024-03-08",
        "close": 0.457792,
        "direction_boundary": 0.551473,
        "core_momentum": -0.169874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204308
      },
      {
        "date": "2024-03-15",
        "close": 0.439481,
        "direction_boundary": 0.54265,
        "core_momentum": -0.190121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210454
      },
      {
        "date": "2024-03-22",
        "close": 0.444058,
        "direction_boundary": 0.54265,
        "core_momentum": -0.181686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211533
      },
      {
        "date": "2024-03-29",
        "close": 0.448636,
        "direction_boundary": 0.54265,
        "core_momentum": -0.17325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212453
      },
      {
        "date": "2024-04-05",
        "close": 0.466948,
        "direction_boundary": 0.533826,
        "core_momentum": -0.125281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22046
      },
      {
        "date": "2024-04-12",
        "close": 0.457792,
        "direction_boundary": 0.538238,
        "core_momentum": -0.149462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187737
      },
      {
        "date": "2024-04-19",
        "close": 0.453214,
        "direction_boundary": 0.538238,
        "core_momentum": -0.157967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185917
      },
      {
        "date": "2024-04-26",
        "close": 0.457792,
        "direction_boundary": 0.525003,
        "core_momentum": -0.12802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185965
      },
      {
        "date": "2024-05-03",
        "close": 0.439481,
        "direction_boundary": 0.538238,
        "core_momentum": -0.183482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193755
      },
      {
        "date": "2024-05-10",
        "close": 0.444058,
        "direction_boundary": 0.538238,
        "core_momentum": -0.174978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187351
      },
      {
        "date": "2024-05-17",
        "close": 0.448636,
        "direction_boundary": 0.533826,
        "core_momentum": -0.159584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151029
      },
      {
        "date": "2024-05-24",
        "close": 0.448636,
        "direction_boundary": 0.547062,
        "core_momentum": -0.179917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142883
      },
      {
        "date": "2024-05-31",
        "close": 0.448636,
        "direction_boundary": 0.538238,
        "core_momentum": -0.166473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142883
      },
      {
        "date": "2024-06-07",
        "close": 0.466948,
        "direction_boundary": 0.529415,
        "core_momentum": -0.117993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148886
      },
      {
        "date": "2024-06-14",
        "close": 0.439481,
        "direction_boundary": 0.54265,
        "core_momentum": -0.190121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160904
      },
      {
        "date": "2024-06-21",
        "close": 0.444058,
        "direction_boundary": 0.533826,
        "core_momentum": -0.16816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161986
      },
      {
        "date": "2024-06-28",
        "close": 0.439481,
        "direction_boundary": 0.538238,
        "core_momentum": -0.183482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162053
      },
      {
        "date": "2024-07-05",
        "close": 0.448636,
        "direction_boundary": 0.547062,
        "core_momentum": -0.179917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163484
      },
      {
        "date": "2024-07-12",
        "close": 0.448636,
        "direction_boundary": 0.551473,
        "core_momentum": -0.186477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163052
      },
      {
        "date": "2024-07-19",
        "close": 0.448636,
        "direction_boundary": 0.555885,
        "core_momentum": -0.192934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162562
      },
      {
        "date": "2024-07-26",
        "close": 0.448636,
        "direction_boundary": 0.544773,
        "core_momentum": -0.176472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162562
      },
      {
        "date": "2024-08-02",
        "close": 0.439091,
        "direction_boundary": 0.567662,
        "core_momentum": -0.226492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165073
      },
      {
        "date": "2024-08-09",
        "close": 0.391364,
        "direction_boundary": 0.544773,
        "core_momentum": -0.281602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222365
      },
      {
        "date": "2024-08-16",
        "close": 0.386591,
        "direction_boundary": 0.512727,
        "core_momentum": -0.24601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22245
      },
      {
        "date": "2024-08-23",
        "close": 0.391364,
        "direction_boundary": 0.526461,
        "core_momentum": -0.256614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223898
      },
      {
        "date": "2024-08-30",
        "close": 0.410455,
        "direction_boundary": 0.517305,
        "core_momentum": -0.206551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235298
      },
      {
        "date": "2024-09-06",
        "close": 0.410455,
        "direction_boundary": 0.508149,
        "core_momentum": -0.192255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235298
      },
      {
        "date": "2024-09-13",
        "close": 0.415227,
        "direction_boundary": 0.508149,
        "core_momentum": -0.182864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230148
      },
      {
        "date": "2024-09-20",
        "close": 0.434318,
        "direction_boundary": 0.503571,
        "core_momentum": -0.137524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238757
      },
      {
        "date": "2024-09-27",
        "close": 0.453409,
        "direction_boundary": 0.498994,
        "core_momentum": -0.091354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246017
      },
      {
        "date": "2024-10-04",
        "close": 0.453409,
        "direction_boundary": 0.503571,
        "core_momentum": -0.099613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239302
      },
      {
        "date": "2024-10-11",
        "close": 0.462955,
        "direction_boundary": 0.46237,
        "core_momentum": 0.001265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239596
      },
      {
        "date": "2024-10-18",
        "close": 0.462955,
        "direction_boundary": 0.471526,
        "core_momentum": -0.018177,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239122
      },
      {
        "date": "2024-10-25",
        "close": 0.458182,
        "direction_boundary": 0.476104,
        "core_momentum": -0.037643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239221
      },
      {
        "date": "2024-11-01",
        "close": 0.453409,
        "direction_boundary": 0.476104,
        "core_momentum": -0.047668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232462
      },
      {
        "date": "2024-11-08",
        "close": 0.453409,
        "direction_boundary": 0.457792,
        "core_momentum": -0.009574,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232089
      },
      {
        "date": "2024-11-15",
        "close": 0.443864,
        "direction_boundary": 0.494416,
        "core_momentum": -0.102246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233634
      },
      {
        "date": "2024-11-22",
        "close": 0.439091,
        "direction_boundary": 0.476104,
        "core_momentum": -0.077741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234077
      },
      {
        "date": "2024-11-29",
        "close": 0.439091,
        "direction_boundary": 0.476104,
        "core_momentum": -0.077741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234077
      },
      {
        "date": "2024-12-06",
        "close": 0.424773,
        "direction_boundary": 0.46237,
        "core_momentum": -0.081314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230511
      },
      {
        "date": "2024-12-13",
        "close": 0.424773,
        "direction_boundary": 0.480682,
        "core_momentum": -0.116312,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215372
      },
      {
        "date": "2024-12-20",
        "close": 0.424773,
        "direction_boundary": 0.480682,
        "core_momentum": -0.116312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214728
      },
      {
        "date": "2024-12-27",
        "close": 0.453409,
        "direction_boundary": 0.476104,
        "core_momentum": -0.047668,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233415
      },
      {
        "date": "2025-01-03",
        "close": 0.439091,
        "direction_boundary": 0.466948,
        "core_momentum": -0.059658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236074
      },
      {
        "date": "2025-01-10",
        "close": 0.424773,
        "direction_boundary": 0.46237,
        "core_momentum": -0.081314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240281
      },
      {
        "date": "2025-01-17",
        "close": 0.424773,
        "direction_boundary": 0.457792,
        "core_momentum": -0.072127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240281
      },
      {
        "date": "2025-01-24",
        "close": 0.410455,
        "direction_boundary": 0.457792,
        "core_momentum": -0.103403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244351
      },
      {
        "date": "2025-01-31",
        "close": 0.415227,
        "direction_boundary": 0.457792,
        "core_momentum": -0.092979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243758
      },
      {
        "date": "2025-02-07",
        "close": 0.400909,
        "direction_boundary": 0.471526,
        "core_momentum": -0.149763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188666
      },
      {
        "date": "2025-02-14",
        "close": 0.410455,
        "direction_boundary": 0.466948,
        "core_momentum": -0.120983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190184
      },
      {
        "date": "2025-02-21",
        "close": 0.391364,
        "direction_boundary": 0.466948,
        "core_momentum": -0.161868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201697
      },
      {
        "date": "2025-02-28",
        "close": 0.400909,
        "direction_boundary": 0.457792,
        "core_momentum": -0.124255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193037
      },
      {
        "date": "2025-03-07",
        "close": 0.400909,
        "direction_boundary": 0.457792,
        "core_momentum": -0.124255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193037
      },
      {
        "date": "2025-03-14",
        "close": 0.386591,
        "direction_boundary": 0.439481,
        "core_momentum": -0.120346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19822
      },
      {
        "date": "2025-03-21",
        "close": 0.396136,
        "direction_boundary": 0.444058,
        "core_momentum": -0.107918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190213
      },
      {
        "date": "2025-03-28",
        "close": 0.386591,
        "direction_boundary": 0.448636,
        "core_momentum": -0.138297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179905
      },
      {
        "date": "2025-04-04",
        "close": 0.377045,
        "direction_boundary": 0.466948,
        "core_momentum": -0.192533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181535
      },
      {
        "date": "2025-04-11",
        "close": 0.362727,
        "direction_boundary": 0.457792,
        "core_momentum": -0.20766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181994
      },
      {
        "date": "2025-04-18",
        "close": 0.362727,
        "direction_boundary": 0.453214,
        "core_momentum": -0.199656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181994
      },
      {
        "date": "2025-04-25",
        "close": 0.357955,
        "direction_boundary": 0.457792,
        "core_momentum": -0.218084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182069
      },
      {
        "date": "2025-05-02",
        "close": 0.357955,
        "direction_boundary": 0.439481,
        "core_momentum": -0.185505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182535
      },
      {
        "date": "2025-05-09",
        "close": 0.3675,
        "direction_boundary": 0.444058,
        "core_momentum": -0.172405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1887
      },
      {
        "date": "2025-05-16",
        "close": 0.381818,
        "direction_boundary": 0.448636,
        "core_momentum": -0.148936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198178
      },
      {
        "date": "2025-05-23",
        "close": 0.391364,
        "direction_boundary": 0.448636,
        "core_momentum": -0.127658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20245
      },
      {
        "date": "2025-05-30",
        "close": 0.372273,
        "direction_boundary": 0.448636,
        "core_momentum": -0.170211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211921
      },
      {
        "date": "2025-06-06",
        "close": 0.381818,
        "direction_boundary": 0.466948,
        "core_momentum": -0.182312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212641
      },
      {
        "date": "2025-06-13",
        "close": 0.377045,
        "direction_boundary": 0.439481,
        "core_momentum": -0.142068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212871
      },
      {
        "date": "2025-06-20",
        "close": 0.372273,
        "direction_boundary": 0.444058,
        "core_momentum": -0.161657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213055
      },
      {
        "date": "2025-06-27",
        "close": 0.377045,
        "direction_boundary": 0.439481,
        "core_momentum": -0.142068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189544
      },
      {
        "date": "2025-07-04",
        "close": 0.405682,
        "direction_boundary": 0.448636,
        "core_momentum": -0.095744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216149
      },
      {
        "date": "2025-07-11",
        "close": 0.405682,
        "direction_boundary": 0.448636,
        "core_momentum": -0.095744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211758
      },
      {
        "date": "2025-07-18",
        "close": 0.42,
        "direction_boundary": 0.448636,
        "core_momentum": -0.063829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217716
      },
      {
        "date": "2025-07-25",
        "close": 0.439091,
        "direction_boundary": 0.448636,
        "core_momentum": -0.021276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220592
      },
      {
        "date": "2025-08-01",
        "close": 0.405682,
        "direction_boundary": 0.439091,
        "core_momentum": -0.076087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247441
      },
      {
        "date": "2025-08-08",
        "close": 0.425,
        "direction_boundary": 0.391364,
        "core_momentum": 0.085946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250743
      },
      {
        "date": "2025-08-15",
        "close": 0.42,
        "direction_boundary": 0.386591,
        "core_momentum": 0.086419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249532
      },
      {
        "date": "2025-08-22",
        "close": 0.445,
        "direction_boundary": 0.391364,
        "core_momentum": 0.137049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251371
      },
      {
        "date": "2025-08-29",
        "close": 0.455,
        "direction_boundary": 0.410455,
        "core_momentum": 0.108526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251098
      },
      {
        "date": "2025-09-05",
        "close": 0.455,
        "direction_boundary": 0.410455,
        "core_momentum": 0.108526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251098
      },
      {
        "date": "2025-09-12",
        "close": 0.485,
        "direction_boundary": 0.415227,
        "core_momentum": 0.168036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256584
      },
      {
        "date": "2025-09-19",
        "close": 0.57,
        "direction_boundary": 0.434318,
        "core_momentum": 0.312402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332525
      },
      {
        "date": "2025-09-26",
        "close": 0.515,
        "direction_boundary": 0.453409,
        "core_momentum": 0.13584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365832
      },
      {
        "date": "2025-10-03",
        "close": 0.54,
        "direction_boundary": 0.453409,
        "core_momentum": 0.190978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365348
      },
      {
        "date": "2025-10-10",
        "close": 0.54,
        "direction_boundary": 0.462955,
        "core_momentum": 0.16642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358087
      },
      {
        "date": "2025-10-17",
        "close": 0.52,
        "direction_boundary": 0.462955,
        "core_momentum": 0.123219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36507
      },
      {
        "date": "2025-10-24",
        "close": 0.545,
        "direction_boundary": 0.458182,
        "core_momentum": 0.189484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365678
      },
      {
        "date": "2025-10-31",
        "close": 0.54,
        "direction_boundary": 0.453409,
        "core_momentum": 0.190978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366715
      },
      {
        "date": "2025-11-07",
        "close": 0.55,
        "direction_boundary": 0.453409,
        "core_momentum": 0.213033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366425
      },
      {
        "date": "2025-11-14",
        "close": 0.53,
        "direction_boundary": 0.443864,
        "core_momentum": 0.194059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371918
      },
      {
        "date": "2025-11-21",
        "close": 0.505,
        "direction_boundary": 0.439091,
        "core_momentum": 0.150103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380849
      },
      {
        "date": "2025-11-28",
        "close": 0.51,
        "direction_boundary": 0.439091,
        "core_momentum": 0.16149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370964
      },
      {
        "date": "2025-12-05",
        "close": 0.51,
        "direction_boundary": 0.424773,
        "core_momentum": 0.200641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370823
      },
      {
        "date": "2025-12-12",
        "close": 0.505,
        "direction_boundary": 0.424773,
        "core_momentum": 0.18887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370493
      },
      {
        "date": "2025-12-19",
        "close": 0.5,
        "direction_boundary": 0.424773,
        "core_momentum": 0.177099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370152
      },
      {
        "date": "2025-12-26",
        "close": 0.5,
        "direction_boundary": 0.453409,
        "core_momentum": 0.102757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370478
      },
      {
        "date": "2026-01-02",
        "close": 0.505,
        "direction_boundary": 0.439091,
        "core_momentum": 0.150103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359406
      },
      {
        "date": "2026-01-09",
        "close": 0.515,
        "direction_boundary": 0.424773,
        "core_momentum": 0.212412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359516
      },
      {
        "date": "2026-01-16",
        "close": 0.53,
        "direction_boundary": 0.424773,
        "core_momentum": 0.247725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358763
      },
      {
        "date": "2026-01-23",
        "close": 0.53,
        "direction_boundary": 0.410455,
        "core_momentum": 0.29125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355243
      },
      {
        "date": "2026-01-30",
        "close": 0.54,
        "direction_boundary": 0.415227,
        "core_momentum": 0.300493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33287
      },
      {
        "date": "2026-02-06",
        "close": 0.535,
        "direction_boundary": 0.400909,
        "core_momentum": 0.334467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329946
      },
      {
        "date": "2026-02-13",
        "close": 0.54,
        "direction_boundary": 0.410455,
        "core_momentum": 0.315613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328594
      },
      {
        "date": "2026-02-20",
        "close": 0.535,
        "direction_boundary": 0.391364,
        "core_momentum": 0.367014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32204
      },
      {
        "date": "2026-02-27",
        "close": 0.52,
        "direction_boundary": 0.400909,
        "core_momentum": 0.297052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324927
      },
      {
        "date": "2026-03-06",
        "close": 0.5,
        "direction_boundary": 0.400909,
        "core_momentum": 0.247166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330668
      },
      {
        "date": "2026-03-13",
        "close": 0.48,
        "direction_boundary": 0.386591,
        "core_momentum": 0.241622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32434
      },
      {
        "date": "2026-03-20",
        "close": 0.48,
        "direction_boundary": 0.396136,
        "core_momentum": 0.211705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225336
      },
      {
        "date": "2026-03-27",
        "close": 0.465,
        "direction_boundary": 0.386591,
        "core_momentum": 0.202822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183493
      },
      {
        "date": "2026-04-03",
        "close": 0.48,
        "direction_boundary": 0.377045,
        "core_momentum": 0.273058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17586
      },
      {
        "date": "2026-04-10",
        "close": 0.475,
        "direction_boundary": 0.362727,
        "core_momentum": 0.309525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17592
      },
      {
        "date": "2026-04-17",
        "close": 0.475,
        "direction_boundary": 0.362727,
        "core_momentum": 0.309525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169512
      },
      {
        "date": "2026-04-24",
        "close": 0.5,
        "direction_boundary": 0.357955,
        "core_momentum": 0.396824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172178
      },
      {
        "date": "2026-05-01",
        "close": 0.495,
        "direction_boundary": 0.357955,
        "core_momentum": 0.382855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172239
      },
      {
        "date": "2026-05-08",
        "close": 0.49,
        "direction_boundary": 0.3675,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169573
      },
      {
        "date": "2026-05-15",
        "close": 0.485,
        "direction_boundary": 0.381818,
        "core_momentum": 0.270239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163224
      },
      {
        "date": "2026-05-22",
        "close": 0.475,
        "direction_boundary": 0.391364,
        "core_momentum": 0.213704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152178
      },
      {
        "date": "2026-05-29",
        "close": 0.465,
        "direction_boundary": 0.372273,
        "core_momentum": 0.249083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153302
      },
      {
        "date": "2026-06-05",
        "close": 0.465,
        "direction_boundary": 0.381818,
        "core_momentum": 0.217858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153302
      },
      {
        "date": "2026-06-12",
        "close": 0.46,
        "direction_boundary": 0.377045,
        "core_momentum": 0.220014,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153387
      },
      {
        "date": "2026-06-19",
        "close": 0.455,
        "direction_boundary": 0.372273,
        "core_momentum": 0.222221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153474
      },
      {
        "date": "2026-06-26",
        "close": 0.465,
        "direction_boundary": 0.377045,
        "core_momentum": 0.233275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157412
      },
      {
        "date": "2026-07-03",
        "close": 0.449785,
        "direction_boundary": 0.405682,
        "core_momentum": 0.108713,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161765
      },
      {
        "date": "2026-07-10",
        "close": 0.45457,
        "direction_boundary": 0.405682,
        "core_momentum": 0.120508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159548
      },
      {
        "date": "2026-07-17",
        "close": 0.43543,
        "direction_boundary": 0.42,
        "core_momentum": 0.036738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160422
      },
      {
        "date": "2026-07-24",
        "close": 0.445,
        "direction_boundary": 0.439091,
        "core_momentum": 0.013457,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165231
      },
      {
        "date": "2026-07-31",
        "close": 0.440215,
        "direction_boundary": 0.405682,
        "core_momentum": 0.085123,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161171
      },
      {
        "date": "2026-08-07",
        "close": 0.44,
        "direction_boundary": 0.425,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161476
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.512727,
        "volume": 267000
      },
      {
        "date": "2023-08-25",
        "close": 0.526461,
        "volume": 421500
      },
      {
        "date": "2023-09-01",
        "close": 0.517305,
        "volume": 167100
      },
      {
        "date": "2023-09-08",
        "close": 0.508149,
        "volume": 258500
      },
      {
        "date": "2023-09-15",
        "close": 0.508149,
        "volume": 285400
      },
      {
        "date": "2023-09-22",
        "close": 0.503571,
        "volume": 79500
      },
      {
        "date": "2023-09-29",
        "close": 0.498994,
        "volume": 56000
      },
      {
        "date": "2023-10-06",
        "close": 0.503571,
        "volume": 73800
      },
      {
        "date": "2023-10-13",
        "close": 0.46237,
        "volume": 171200
      },
      {
        "date": "2023-10-20",
        "close": 0.471526,
        "volume": 165000
      },
      {
        "date": "2023-10-27",
        "close": 0.476104,
        "volume": 282300
      },
      {
        "date": "2023-11-03",
        "close": 0.476104,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.457792,
        "volume": 25100
      },
      {
        "date": "2023-11-17",
        "close": 0.494416,
        "volume": 43100
      },
      {
        "date": "2023-11-24",
        "close": 0.476104,
        "volume": 297900
      },
      {
        "date": "2023-12-01",
        "close": 0.476104,
        "volume": 6700
      },
      {
        "date": "2023-12-08",
        "close": 0.46237,
        "volume": 204000
      },
      {
        "date": "2023-12-15",
        "close": 0.480682,
        "volume": 44000
      },
      {
        "date": "2023-12-22",
        "close": 0.480682,
        "volume": 205800
      },
      {
        "date": "2023-12-29",
        "close": 0.476104,
        "volume": 165300
      },
      {
        "date": "2024-01-05",
        "close": 0.466948,
        "volume": 153700
      },
      {
        "date": "2024-01-12",
        "close": 0.46237,
        "volume": 309600
      },
      {
        "date": "2024-01-19",
        "close": 0.457792,
        "volume": 170900
      },
      {
        "date": "2024-01-26",
        "close": 0.457792,
        "volume": 125300
      },
      {
        "date": "2024-02-02",
        "close": 0.457792,
        "volume": 145100
      },
      {
        "date": "2024-02-09",
        "close": 0.471526,
        "volume": 500
      },
      {
        "date": "2024-02-16",
        "close": 0.466948,
        "volume": 84100
      },
      {
        "date": "2024-02-23",
        "close": 0.466948,
        "volume": 125000
      },
      {
        "date": "2024-03-01",
        "close": 0.457792,
        "volume": 86200
      },
      {
        "date": "2024-03-08",
        "close": 0.457792,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 0.439481,
        "volume": 213600
      },
      {
        "date": "2024-03-22",
        "close": 0.444058,
        "volume": 382100
      },
      {
        "date": "2024-03-29",
        "close": 0.448636,
        "volume": 369000
      },
      {
        "date": "2024-04-05",
        "close": 0.466948,
        "volume": 69000
      },
      {
        "date": "2024-04-12",
        "close": 0.457792,
        "volume": 82400
      },
      {
        "date": "2024-04-19",
        "close": 0.453214,
        "volume": 87300
      },
      {
        "date": "2024-04-26",
        "close": 0.457792,
        "volume": 59800
      },
      {
        "date": "2024-05-03",
        "close": 0.439481,
        "volume": 372100
      },
      {
        "date": "2024-05-10",
        "close": 0.444058,
        "volume": 339600
      },
      {
        "date": "2024-05-17",
        "close": 0.448636,
        "volume": 296500
      },
      {
        "date": "2024-05-24",
        "close": 0.448636,
        "volume": 140700
      },
      {
        "date": "2024-05-31",
        "close": 0.448636,
        "volume": 524100
      },
      {
        "date": "2024-06-07",
        "close": 0.466948,
        "volume": 366100
      },
      {
        "date": "2024-06-14",
        "close": 0.439481,
        "volume": 231700
      },
      {
        "date": "2024-06-21",
        "close": 0.444058,
        "volume": 96800
      },
      {
        "date": "2024-06-28",
        "close": 0.439481,
        "volume": 314300
      },
      {
        "date": "2024-07-05",
        "close": 0.448636,
        "volume": 1043800
      },
      {
        "date": "2024-07-12",
        "close": 0.448636,
        "volume": 389700
      },
      {
        "date": "2024-07-19",
        "close": 0.448636,
        "volume": 263200
      },
      {
        "date": "2024-07-26",
        "close": 0.448636,
        "volume": 468200
      },
      {
        "date": "2024-08-02",
        "close": 0.439091,
        "volume": 463100
      },
      {
        "date": "2024-08-09",
        "close": 0.391364,
        "volume": 598600
      },
      {
        "date": "2024-08-16",
        "close": 0.386591,
        "volume": 211300
      },
      {
        "date": "2024-08-23",
        "close": 0.391364,
        "volume": 236000
      },
      {
        "date": "2024-08-30",
        "close": 0.410455,
        "volume": 494400
      },
      {
        "date": "2024-09-06",
        "close": 0.410455,
        "volume": 368600
      },
      {
        "date": "2024-09-13",
        "close": 0.415227,
        "volume": 209900
      },
      {
        "date": "2024-09-20",
        "close": 0.434318,
        "volume": 511100
      },
      {
        "date": "2024-09-27",
        "close": 0.453409,
        "volume": 576800
      },
      {
        "date": "2024-10-04",
        "close": 0.453409,
        "volume": 1154900
      },
      {
        "date": "2024-10-11",
        "close": 0.462955,
        "volume": 502100
      },
      {
        "date": "2024-10-18",
        "close": 0.462955,
        "volume": 316900
      },
      {
        "date": "2024-10-25",
        "close": 0.458182,
        "volume": 204700
      },
      {
        "date": "2024-11-01",
        "close": 0.453409,
        "volume": 183700
      },
      {
        "date": "2024-11-08",
        "close": 0.453409,
        "volume": 235200
      },
      {
        "date": "2024-11-15",
        "close": 0.443864,
        "volume": 313800
      },
      {
        "date": "2024-11-22",
        "close": 0.439091,
        "volume": 148700
      },
      {
        "date": "2024-11-29",
        "close": 0.439091,
        "volume": 119000
      },
      {
        "date": "2024-12-06",
        "close": 0.424773,
        "volume": 664200
      },
      {
        "date": "2024-12-13",
        "close": 0.424773,
        "volume": 131200
      },
      {
        "date": "2024-12-20",
        "close": 0.424773,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 0.453409,
        "volume": 310000
      },
      {
        "date": "2025-01-03",
        "close": 0.439091,
        "volume": 195000
      },
      {
        "date": "2025-01-10",
        "close": 0.424773,
        "volume": 304800
      },
      {
        "date": "2025-01-17",
        "close": 0.424773,
        "volume": 90800
      },
      {
        "date": "2025-01-24",
        "close": 0.410455,
        "volume": 318100
      },
      {
        "date": "2025-01-31",
        "close": 0.415227,
        "volume": 106000
      },
      {
        "date": "2025-02-07",
        "close": 0.400909,
        "volume": 603200
      },
      {
        "date": "2025-02-14",
        "close": 0.410455,
        "volume": 461200
      },
      {
        "date": "2025-02-21",
        "close": 0.391364,
        "volume": 720900
      },
      {
        "date": "2025-02-28",
        "close": 0.400909,
        "volume": 502300
      },
      {
        "date": "2025-03-07",
        "close": 0.400909,
        "volume": 374200
      },
      {
        "date": "2025-03-14",
        "close": 0.386591,
        "volume": 409100
      },
      {
        "date": "2025-03-21",
        "close": 0.396136,
        "volume": 135000
      },
      {
        "date": "2025-03-28",
        "close": 0.386591,
        "volume": 396500
      },
      {
        "date": "2025-04-04",
        "close": 0.377045,
        "volume": 382800
      },
      {
        "date": "2025-04-11",
        "close": 0.362727,
        "volume": 282600
      },
      {
        "date": "2025-04-18",
        "close": 0.362727,
        "volume": 235900
      },
      {
        "date": "2025-04-25",
        "close": 0.357955,
        "volume": 706200
      },
      {
        "date": "2025-05-02",
        "close": 0.357955,
        "volume": 269600
      },
      {
        "date": "2025-05-09",
        "close": 0.3675,
        "volume": 363800
      },
      {
        "date": "2025-05-16",
        "close": 0.381818,
        "volume": 560800
      },
      {
        "date": "2025-05-23",
        "close": 0.391364,
        "volume": 565900
      },
      {
        "date": "2025-05-30",
        "close": 0.372273,
        "volume": 596000
      },
      {
        "date": "2025-06-06",
        "close": 0.381818,
        "volume": 1493400
      },
      {
        "date": "2025-06-13",
        "close": 0.377045,
        "volume": 787700
      },
      {
        "date": "2025-06-20",
        "close": 0.372273,
        "volume": 550600
      },
      {
        "date": "2025-06-27",
        "close": 0.377045,
        "volume": 446400
      },
      {
        "date": "2025-07-04",
        "close": 0.405682,
        "volume": 1298200
      },
      {
        "date": "2025-07-11",
        "close": 0.405682,
        "volume": 1240100
      },
      {
        "date": "2025-07-18",
        "close": 0.42,
        "volume": 1470200
      },
      {
        "date": "2025-07-25",
        "close": 0.439091,
        "volume": 931500
      },
      {
        "date": "2025-08-01",
        "close": 0.405682,
        "volume": 987300
      },
      {
        "date": "2025-08-08",
        "close": 0.425,
        "volume": 731300
      },
      {
        "date": "2025-08-15",
        "close": 0.42,
        "volume": 1244400
      },
      {
        "date": "2025-08-22",
        "close": 0.445,
        "volume": 2091700
      },
      {
        "date": "2025-08-29",
        "close": 0.455,
        "volume": 1586900
      },
      {
        "date": "2025-09-05",
        "close": 0.455,
        "volume": 727200
      },
      {
        "date": "2025-09-12",
        "close": 0.485,
        "volume": 1152600
      },
      {
        "date": "2025-09-19",
        "close": 0.57,
        "volume": 3942700
      },
      {
        "date": "2025-09-26",
        "close": 0.515,
        "volume": 1216300
      },
      {
        "date": "2025-10-03",
        "close": 0.54,
        "volume": 638000
      },
      {
        "date": "2025-10-10",
        "close": 0.54,
        "volume": 881800
      },
      {
        "date": "2025-10-17",
        "close": 0.52,
        "volume": 275400
      },
      {
        "date": "2025-10-24",
        "close": 0.545,
        "volume": 298800
      },
      {
        "date": "2025-10-31",
        "close": 0.54,
        "volume": 601500
      },
      {
        "date": "2025-11-07",
        "close": 0.55,
        "volume": 508300
      },
      {
        "date": "2025-11-14",
        "close": 0.53,
        "volume": 338300
      },
      {
        "date": "2025-11-21",
        "close": 0.505,
        "volume": 549800
      },
      {
        "date": "2025-11-28",
        "close": 0.51,
        "volume": 199500
      },
      {
        "date": "2025-12-05",
        "close": 0.51,
        "volume": 391600
      },
      {
        "date": "2025-12-12",
        "close": 0.505,
        "volume": 419000
      },
      {
        "date": "2025-12-19",
        "close": 0.5,
        "volume": 340700
      },
      {
        "date": "2025-12-26",
        "close": 0.5,
        "volume": 361700
      },
      {
        "date": "2026-01-02",
        "close": 0.505,
        "volume": 244400
      },
      {
        "date": "2026-01-09",
        "close": 0.515,
        "volume": 626100
      },
      {
        "date": "2026-01-16",
        "close": 0.53,
        "volume": 635500
      },
      {
        "date": "2026-01-23",
        "close": 0.53,
        "volume": 391500
      },
      {
        "date": "2026-01-30",
        "close": 0.54,
        "volume": 671800
      },
      {
        "date": "2026-02-06",
        "close": 0.535,
        "volume": 636700
      },
      {
        "date": "2026-02-13",
        "close": 0.54,
        "volume": 2383300
      },
      {
        "date": "2026-02-20",
        "close": 0.535,
        "volume": 415300
      },
      {
        "date": "2026-02-27",
        "close": 0.52,
        "volume": 548700
      },
      {
        "date": "2026-03-06",
        "close": 0.5,
        "volume": 875300
      },
      {
        "date": "2026-03-13",
        "close": 0.48,
        "volume": 693300
      },
      {
        "date": "2026-03-20",
        "close": 0.48,
        "volume": 362800
      },
      {
        "date": "2026-03-27",
        "close": 0.465,
        "volume": 383300
      },
      {
        "date": "2026-04-03",
        "close": 0.48,
        "volume": 102200
      },
      {
        "date": "2026-04-10",
        "close": 0.475,
        "volume": 507400
      },
      {
        "date": "2026-04-17",
        "close": 0.475,
        "volume": 383500
      },
      {
        "date": "2026-04-24",
        "close": 0.5,
        "volume": 304700
      },
      {
        "date": "2026-05-01",
        "close": 0.495,
        "volume": 265400
      },
      {
        "date": "2026-05-08",
        "close": 0.49,
        "volume": 598000
      },
      {
        "date": "2026-05-15",
        "close": 0.485,
        "volume": 44800
      },
      {
        "date": "2026-05-22",
        "close": 0.475,
        "volume": 105400
      },
      {
        "date": "2026-05-29",
        "close": 0.465,
        "volume": 140400
      },
      {
        "date": "2026-06-05",
        "close": 0.465,
        "volume": 38700
      },
      {
        "date": "2026-06-12",
        "close": 0.46,
        "volume": 800
      },
      {
        "date": "2026-06-19",
        "close": 0.455,
        "volume": 59000
      },
      {
        "date": "2026-06-26",
        "close": 0.465,
        "volume": 124500
      },
      {
        "date": "2026-07-03",
        "close": 0.449785,
        "volume": 207500
      },
      {
        "date": "2026-07-10",
        "close": 0.45457,
        "volume": 232900
      },
      {
        "date": "2026-07-17",
        "close": 0.43543,
        "volume": 233400
      },
      {
        "date": "2026-07-24",
        "close": 0.445,
        "volume": 515300
      },
      {
        "date": "2026-07-31",
        "close": 0.440215,
        "volume": 674100
      },
      {
        "date": "2026-08-07",
        "close": 0.44,
        "volume": 1293600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.4835,
      "fair_value": 0.456379,
      "market_activity": -59.919761,
      "market_dynamics": -1.078671,
      "relative_strength": -25.353418
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.012524,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.004588,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.00685,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.02802,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.057442,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.096659,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.032616,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.076035,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-03-18",
        "tenure": "Extended",
        "return": 0.050566
      },
      {
        "direction": "negative",
        "start": "2022-03-25",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": -0.020134
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-05-20",
        "tenure": "Developing",
        "return": -0.032051
      },
      {
        "direction": "negative",
        "start": "2022-05-27",
        "end": "2022-07-01",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-07-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2024-10-04",
        "tenure": "Extended",
        "return": -0.286696
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-18",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.123712
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.035294
      }
    ]
  }
}