{
  "ticker": {
    "uuid": "d457da73-521b-4486-aea3-d6a1f36d5446",
    "symbol": "600096",
    "name": "Yunnan Yuntianhua Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 30.1,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.195858,
    "boundary_margin": 0.297645,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.506342,
    "volatility_stability": 0.7554,
    "risk_context": 0.1975,
    "current_regime": {
      "move": 0.626328,
      "interruption": -0.363234,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 67.635,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.936446,
        "direction_boundary": 24.110125,
        "core_momentum": -0.339014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249635
      },
      {
        "date": "2023-08-04",
        "close": 15.446221,
        "direction_boundary": 22.340797,
        "core_momentum": -0.308609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249719
      },
      {
        "date": "2023-08-11",
        "close": 15.360221,
        "direction_boundary": 21.256372,
        "core_momentum": -0.277383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24891
      },
      {
        "date": "2023-08-18",
        "close": 14.500185,
        "direction_boundary": 21.419445,
        "core_momentum": -0.323036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253266
      },
      {
        "date": "2023-08-25",
        "close": 14.113171,
        "direction_boundary": 22.634327,
        "core_momentum": -0.37647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235739
      },
      {
        "date": "2023-09-01",
        "close": 15.059209,
        "direction_boundary": 21.3216,
        "core_momentum": -0.293711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248185
      },
      {
        "date": "2023-09-08",
        "close": 14.913003,
        "direction_boundary": 22.357105,
        "core_momentum": -0.332964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222789
      },
      {
        "date": "2023-09-15",
        "close": 14.981806,
        "direction_boundary": 20.06595,
        "core_momentum": -0.253372,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21738
      },
      {
        "date": "2023-09-22",
        "close": 15.205414,
        "direction_boundary": 21.280832,
        "core_momentum": -0.285488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219181
      },
      {
        "date": "2023-09-29",
        "close": 14.697994,
        "direction_boundary": 19.217978,
        "core_momentum": -0.235196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222689
      },
      {
        "date": "2023-10-27",
        "close": 13.906762,
        "direction_boundary": 19.144596,
        "core_momentum": -0.273593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223454
      },
      {
        "date": "2023-11-03",
        "close": 14.431384,
        "direction_boundary": 17.473114,
        "core_momentum": -0.174081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229635
      },
      {
        "date": "2023-11-10",
        "close": 14.328179,
        "direction_boundary": 16.250078,
        "core_momentum": -0.11827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226625
      },
      {
        "date": "2023-11-17",
        "close": 14.044368,
        "direction_boundary": 17.946022,
        "core_momentum": -0.217411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226448
      },
      {
        "date": "2023-11-24",
        "close": 13.812158,
        "direction_boundary": 18.117245,
        "core_momentum": -0.237624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225121
      },
      {
        "date": "2023-12-01",
        "close": 13.511147,
        "direction_boundary": 16.307152,
        "core_momentum": -0.171459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216784
      },
      {
        "date": "2023-12-08",
        "close": 13.304739,
        "direction_boundary": 16.820826,
        "core_momentum": -0.209032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216384
      },
      {
        "date": "2023-12-15",
        "close": 12.556507,
        "direction_boundary": 17.685106,
        "core_momentum": -0.289995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226692
      },
      {
        "date": "2023-12-22",
        "close": 12.840319,
        "direction_boundary": 19.601196,
        "core_momentum": -0.344922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228132
      },
      {
        "date": "2023-12-29",
        "close": 13.416543,
        "direction_boundary": 18.957064,
        "core_momentum": -0.292267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233879
      },
      {
        "date": "2024-01-05",
        "close": 13.84656,
        "direction_boundary": 17.473114,
        "core_momentum": -0.207551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236015
      },
      {
        "date": "2024-01-12",
        "close": 13.915361,
        "direction_boundary": 17.155125,
        "core_momentum": -0.188851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236179
      },
      {
        "date": "2024-01-19",
        "close": 13.296137,
        "direction_boundary": 17.065434,
        "core_momentum": -0.220873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24006
      },
      {
        "date": "2024-01-26",
        "close": 13.407941,
        "direction_boundary": 17.130663,
        "core_momentum": -0.217313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217373
      },
      {
        "date": "2024-02-02",
        "close": 13.296137,
        "direction_boundary": 18.215092,
        "core_momentum": -0.270048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217382
      },
      {
        "date": "2024-02-09",
        "close": 14.577589,
        "direction_boundary": 18.557539,
        "core_momentum": -0.214465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25397
      },
      {
        "date": "2024-02-23",
        "close": 15.601029,
        "direction_boundary": 18.687996,
        "core_momentum": -0.165184,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271818
      },
      {
        "date": "2024-03-01",
        "close": 16.065451,
        "direction_boundary": 17.864483,
        "core_momentum": -0.100704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261106
      },
      {
        "date": "2024-03-08",
        "close": 16.830881,
        "direction_boundary": 18.932604,
        "core_momentum": -0.111011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263568
      },
      {
        "date": "2024-03-15",
        "close": 16.873884,
        "direction_boundary": 19.731653,
        "core_momentum": -0.144832,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249904
      },
      {
        "date": "2024-03-22",
        "close": 15.910641,
        "direction_boundary": 18.100941,
        "core_momentum": -0.121005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264282
      },
      {
        "date": "2024-03-29",
        "close": 16.323458,
        "direction_boundary": 17.342655,
        "core_momentum": -0.058768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266217
      },
      {
        "date": "2024-04-05",
        "close": 17.028687,
        "direction_boundary": 17.310043,
        "core_momentum": -0.016254,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.271274
      },
      {
        "date": "2024-04-12",
        "close": 16.641674,
        "direction_boundary": 17.301886,
        "core_momentum": -0.038158,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.268594
      },
      {
        "date": "2024-04-19",
        "close": 18.507948,
        "direction_boundary": 16.845289,
        "core_momentum": 0.098702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302265
      },
      {
        "date": "2024-04-26",
        "close": 17.622112,
        "direction_boundary": 16.535452,
        "core_momentum": 0.065717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302986
      },
      {
        "date": "2024-05-03",
        "close": 17.415705,
        "direction_boundary": 15.932087,
        "core_momentum": 0.093121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304169
      },
      {
        "date": "2024-05-10",
        "close": 18.490747,
        "direction_boundary": 15.597791,
        "core_momentum": 0.185472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310032
      },
      {
        "date": "2024-05-17",
        "close": 18.378944,
        "direction_boundary": 15.149343,
        "core_momentum": 0.213184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309916
      },
      {
        "date": "2024-05-24",
        "close": 18.24721,
        "direction_boundary": 15.385799,
        "core_momentum": 0.185977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307973
      },
      {
        "date": "2024-05-31",
        "close": 18.698204,
        "direction_boundary": 15.652634,
        "core_momentum": 0.194572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306103
      },
      {
        "date": "2024-06-07",
        "close": 19.158218,
        "direction_boundary": 14.8786,
        "core_momentum": 0.287636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30263
      },
      {
        "date": "2024-06-14",
        "close": 18.039753,
        "direction_boundary": 15.033406,
        "core_momentum": 0.199978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317173
      },
      {
        "date": "2024-06-21",
        "close": 17.877396,
        "direction_boundary": 14.629192,
        "core_momentum": 0.222036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302639
      },
      {
        "date": "2024-06-28",
        "close": 17.5166,
        "direction_boundary": 14.861402,
        "core_momentum": 0.178664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30595
      },
      {
        "date": "2024-07-05",
        "close": 17.724058,
        "direction_boundary": 14.345381,
        "core_momentum": 0.235524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302463
      },
      {
        "date": "2024-07-12",
        "close": 18.743305,
        "direction_boundary": 14.680794,
        "core_momentum": 0.276723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307663
      },
      {
        "date": "2024-07-19",
        "close": 18.427607,
        "direction_boundary": 14.603389,
        "core_momentum": 0.261872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310112
      },
      {
        "date": "2024-07-26",
        "close": 17.363264,
        "direction_boundary": 14.990407,
        "core_momentum": 0.158292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315742
      },
      {
        "date": "2024-08-02",
        "close": 17.471502,
        "direction_boundary": 16.039648,
        "core_momentum": 0.08927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315782
      },
      {
        "date": "2024-08-09",
        "close": 17.778177,
        "direction_boundary": 15.936446,
        "core_momentum": 0.115567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314775
      },
      {
        "date": "2024-08-16",
        "close": 18.283291,
        "direction_boundary": 15.446221,
        "core_momentum": 0.183674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29371
      },
      {
        "date": "2024-08-23",
        "close": 18.653105,
        "direction_boundary": 15.360221,
        "core_momentum": 0.214377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281692
      },
      {
        "date": "2024-08-30",
        "close": 18.617027,
        "direction_boundary": 14.500185,
        "core_momentum": 0.283917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280038
      },
      {
        "date": "2024-09-06",
        "close": 18.301331,
        "direction_boundary": 14.113171,
        "core_momentum": 0.296755,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275328
      },
      {
        "date": "2024-09-13",
        "close": 16.75893,
        "direction_boundary": 15.059209,
        "core_momentum": 0.112869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303037
      },
      {
        "date": "2024-09-20",
        "close": 16.695793,
        "direction_boundary": 14.913003,
        "core_momentum": 0.119546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291162
      },
      {
        "date": "2024-09-27",
        "close": 18.680164,
        "direction_boundary": 14.981806,
        "core_momentum": 0.246857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327822
      },
      {
        "date": "2024-10-04",
        "close": 20.41198,
        "direction_boundary": 15.205414,
        "core_momentum": 0.342415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344214
      },
      {
        "date": "2024-10-11",
        "close": 20.168444,
        "direction_boundary": 14.697994,
        "core_momentum": 0.37219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342635
      },
      {
        "date": "2024-10-18",
        "close": 20.5112,
        "direction_boundary": 14.56899,
        "core_momentum": 0.407867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312091
      },
      {
        "date": "2024-10-25",
        "close": 21.647705,
        "direction_boundary": 13.898162,
        "core_momentum": 0.557595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309778
      },
      {
        "date": "2024-11-01",
        "close": 21.061411,
        "direction_boundary": 13.906762,
        "core_momentum": 0.514473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312522
      },
      {
        "date": "2024-11-08",
        "close": 21.115532,
        "direction_boundary": 14.431384,
        "core_momentum": 0.463167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303202
      },
      {
        "date": "2024-11-15",
        "close": 20.168444,
        "direction_boundary": 14.328179,
        "core_momentum": 0.407607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311064
      },
      {
        "date": "2024-11-22",
        "close": 19.915886,
        "direction_boundary": 14.044368,
        "core_momentum": 0.418069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311528
      },
      {
        "date": "2024-11-29",
        "close": 19.807648,
        "direction_boundary": 13.812158,
        "core_momentum": 0.434073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310243
      },
      {
        "date": "2024-12-06",
        "close": 19.473915,
        "direction_boundary": 13.511147,
        "core_momentum": 0.441322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309648
      },
      {
        "date": "2024-12-13",
        "close": 19.960987,
        "direction_boundary": 13.304739,
        "core_momentum": 0.500292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298493
      },
      {
        "date": "2024-12-20",
        "close": 19.843729,
        "direction_boundary": 12.556507,
        "core_momentum": 0.580354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298252
      },
      {
        "date": "2024-12-27",
        "close": 20.574337,
        "direction_boundary": 12.840319,
        "core_momentum": 0.602323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299305
      },
      {
        "date": "2025-01-03",
        "close": 19.870789,
        "direction_boundary": 13.416543,
        "core_momentum": 0.481066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304489
      },
      {
        "date": "2025-01-10",
        "close": 19.167238,
        "direction_boundary": 13.84656,
        "core_momentum": 0.38426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300045
      },
      {
        "date": "2025-01-17",
        "close": 19.807648,
        "direction_boundary": 13.915361,
        "core_momentum": 0.423438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302072
      },
      {
        "date": "2025-01-24",
        "close": 20.61042,
        "direction_boundary": 13.296137,
        "core_momentum": 0.550106,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292345
      },
      {
        "date": "2025-01-31",
        "close": 20.799835,
        "direction_boundary": 13.407941,
        "core_momentum": 0.551307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292365
      },
      {
        "date": "2025-02-07",
        "close": 20.186483,
        "direction_boundary": 13.296137,
        "core_momentum": 0.518222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296245
      },
      {
        "date": "2025-02-14",
        "close": 19.870789,
        "direction_boundary": 14.577589,
        "core_momentum": 0.363105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295629
      },
      {
        "date": "2025-02-21",
        "close": 19.068018,
        "direction_boundary": 15.601029,
        "core_momentum": 0.222228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300818
      },
      {
        "date": "2025-02-28",
        "close": 18.851542,
        "direction_boundary": 16.065451,
        "core_momentum": 0.173421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301281
      },
      {
        "date": "2025-03-07",
        "close": 19.077038,
        "direction_boundary": 16.830881,
        "core_momentum": 0.133455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300578
      },
      {
        "date": "2025-03-14",
        "close": 20.060205,
        "direction_boundary": 16.873884,
        "core_momentum": 0.188832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278461
      },
      {
        "date": "2025-03-21",
        "close": 19.942949,
        "direction_boundary": 15.910641,
        "core_momentum": 0.253435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278637
      },
      {
        "date": "2025-03-28",
        "close": 20.962194,
        "direction_boundary": 16.323458,
        "core_momentum": 0.284176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242466
      },
      {
        "date": "2025-04-04",
        "close": 20.466101,
        "direction_boundary": 17.028687,
        "core_momentum": 0.20186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212691
      },
      {
        "date": "2025-04-11",
        "close": 19.906866,
        "direction_boundary": 16.641674,
        "core_momentum": 0.196206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215574
      },
      {
        "date": "2025-04-18",
        "close": 19.807648,
        "direction_boundary": 18.507948,
        "core_momentum": 0.070224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214181
      },
      {
        "date": "2025-04-25",
        "close": 20.321783,
        "direction_boundary": 17.622112,
        "core_momentum": 0.153198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202871
      },
      {
        "date": "2025-05-02",
        "close": 20.141386,
        "direction_boundary": 17.415705,
        "core_momentum": 0.156507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199904
      },
      {
        "date": "2025-05-09",
        "close": 20.709637,
        "direction_boundary": 18.490747,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204012
      },
      {
        "date": "2025-05-16",
        "close": 21.575546,
        "direction_boundary": 18.378944,
        "core_momentum": 0.173927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201107
      },
      {
        "date": "2025-05-23",
        "close": 21.290005,
        "direction_boundary": 18.24721,
        "core_momentum": 0.166754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201219
      },
      {
        "date": "2025-05-30",
        "close": 20.878187,
        "direction_boundary": 18.698204,
        "core_momentum": 0.116588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203278
      },
      {
        "date": "2025-06-06",
        "close": 21.30916,
        "direction_boundary": 19.158218,
        "core_momentum": 0.112273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2029
      },
      {
        "date": "2025-06-13",
        "close": 21.864634,
        "direction_boundary": 18.039753,
        "core_momentum": 0.212025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203121
      },
      {
        "date": "2025-06-20",
        "close": 21.357046,
        "direction_boundary": 17.877396,
        "core_momentum": 0.19464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206191
      },
      {
        "date": "2025-06-27",
        "close": 21.491125,
        "direction_boundary": 17.5166,
        "core_momentum": 0.2269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200619
      },
      {
        "date": "2025-07-04",
        "close": 21.251698,
        "direction_boundary": 17.724058,
        "core_momentum": 0.199031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194619
      },
      {
        "date": "2025-07-11",
        "close": 21.653936,
        "direction_boundary": 18.743305,
        "core_momentum": 0.155289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187573
      },
      {
        "date": "2025-07-18",
        "close": 22.104063,
        "direction_boundary": 18.427607,
        "core_momentum": 0.199508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184632
      },
      {
        "date": "2025-07-25",
        "close": 23.703447,
        "direction_boundary": 17.363264,
        "core_momentum": 0.365149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200286
      },
      {
        "date": "2025-08-01",
        "close": 23.195858,
        "direction_boundary": 17.471502,
        "core_momentum": 0.32764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203651
      },
      {
        "date": "2025-08-08",
        "close": 23.770487,
        "direction_boundary": 17.778177,
        "core_momentum": 0.33706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199347
      },
      {
        "date": "2025-08-15",
        "close": 24.919746,
        "direction_boundary": 18.283291,
        "core_momentum": 0.362979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204481
      },
      {
        "date": "2025-08-22",
        "close": 25.341141,
        "direction_boundary": 18.653105,
        "core_momentum": 0.358548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191558
      },
      {
        "date": "2025-08-29",
        "close": 26.059427,
        "direction_boundary": 18.617027,
        "core_momentum": 0.399763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190143
      },
      {
        "date": "2025-09-05",
        "close": 25.168753,
        "direction_boundary": 18.301331,
        "core_momentum": 0.375242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201115
      },
      {
        "date": "2025-09-12",
        "close": 26.069002,
        "direction_boundary": 16.75893,
        "core_momentum": 0.555529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196197
      },
      {
        "date": "2025-09-19",
        "close": 25.172342,
        "direction_boundary": 16.695793,
        "core_momentum": 0.507706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2049
      },
      {
        "date": "2025-09-26",
        "close": 25.056519,
        "direction_boundary": 18.680164,
        "core_momentum": 0.341344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196927
      },
      {
        "date": "2025-10-03",
        "close": 25.867285,
        "direction_boundary": 20.41198,
        "core_momentum": 0.26726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194655
      },
      {
        "date": "2025-10-10",
        "close": 27.739767,
        "direction_boundary": 20.168444,
        "core_momentum": 0.375404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204633
      },
      {
        "date": "2025-10-17",
        "close": 26.542923,
        "direction_boundary": 20.5112,
        "core_momentum": 0.29407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21816
      },
      {
        "date": "2025-10-24",
        "close": 26.813179,
        "direction_boundary": 21.647705,
        "core_momentum": 0.238615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217175
      },
      {
        "date": "2025-10-31",
        "close": 27.759071,
        "direction_boundary": 21.061411,
        "core_momentum": 0.318006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217727
      },
      {
        "date": "2025-11-07",
        "close": 33.173828,
        "direction_boundary": 21.115532,
        "core_momentum": 0.571063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316553
      },
      {
        "date": "2025-11-14",
        "close": 33.395821,
        "direction_boundary": 20.168444,
        "core_momentum": 0.655845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315173
      },
      {
        "date": "2025-11-21",
        "close": 29.776335,
        "direction_boundary": 19.915886,
        "core_momentum": 0.495105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362385
      },
      {
        "date": "2025-11-28",
        "close": 29.892157,
        "direction_boundary": 19.807648,
        "core_momentum": 0.509122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359638
      },
      {
        "date": "2025-12-05",
        "close": 30.355453,
        "direction_boundary": 19.473915,
        "core_momentum": 0.558775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35952
      },
      {
        "date": "2025-12-12",
        "close": 28.685659,
        "direction_boundary": 19.960987,
        "core_momentum": 0.437086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371876
      },
      {
        "date": "2025-12-19",
        "close": 28.811136,
        "direction_boundary": 19.843729,
        "core_momentum": 0.451901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368786
      },
      {
        "date": "2025-12-26",
        "close": 31.658468,
        "direction_boundary": 20.574337,
        "core_momentum": 0.538736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386058
      },
      {
        "date": "2026-01-02",
        "close": 32.247238,
        "direction_boundary": 19.870789,
        "core_momentum": 0.622846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384234
      },
      {
        "date": "2026-01-09",
        "close": 33.395821,
        "direction_boundary": 19.167238,
        "core_momentum": 0.742339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385123
      },
      {
        "date": "2026-01-16",
        "close": 33.704685,
        "direction_boundary": 19.807648,
        "core_momentum": 0.7016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385215
      },
      {
        "date": "2026-01-23",
        "close": 36.349327,
        "direction_boundary": 20.61042,
        "core_momentum": 0.763638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386873
      },
      {
        "date": "2026-01-30",
        "close": 36.860882,
        "direction_boundary": 20.799835,
        "core_momentum": 0.772172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382993
      },
      {
        "date": "2026-02-06",
        "close": 34.534756,
        "direction_boundary": 20.186483,
        "core_momentum": 0.710786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399693
      },
      {
        "date": "2026-02-13",
        "close": 34.534756,
        "direction_boundary": 19.870789,
        "core_momentum": 0.737966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397288
      },
      {
        "date": "2026-02-27",
        "close": 42.825798,
        "direction_boundary": 19.068018,
        "core_momentum": 1.245949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48671
      },
      {
        "date": "2026-03-06",
        "close": 41.184963,
        "direction_boundary": 18.851542,
        "core_momentum": 1.1847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493398
      },
      {
        "date": "2026-03-13",
        "close": 41.628956,
        "direction_boundary": 19.077038,
        "core_momentum": 1.18215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487739
      },
      {
        "date": "2026-03-20",
        "close": 35.914986,
        "direction_boundary": 20.060205,
        "core_momentum": 0.79036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539069
      },
      {
        "date": "2026-03-27",
        "close": 33.569557,
        "direction_boundary": 19.942949,
        "core_momentum": 0.683279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.546617
      },
      {
        "date": "2026-04-03",
        "close": 30.3458,
        "direction_boundary": 20.962194,
        "core_momentum": 0.447644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568055
      },
      {
        "date": "2026-04-10",
        "close": 32.295498,
        "direction_boundary": 20.466101,
        "core_momentum": 0.578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572229
      },
      {
        "date": "2026-04-17",
        "close": 32.198978,
        "direction_boundary": 19.906866,
        "core_momentum": 0.617481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565487
      },
      {
        "date": "2026-04-24",
        "close": 34.428581,
        "direction_boundary": 19.807648,
        "core_momentum": 0.738146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566881
      },
      {
        "date": "2026-05-01",
        "close": 34.920834,
        "direction_boundary": 20.321783,
        "core_momentum": 0.718394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566911
      },
      {
        "date": "2026-05-08",
        "close": 33.559906,
        "direction_boundary": 20.141386,
        "core_momentum": 0.666216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569863
      },
      {
        "date": "2026-05-15",
        "close": 32.349998,
        "direction_boundary": 20.709637,
        "core_momentum": 0.562075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516383
      },
      {
        "date": "2026-05-22",
        "close": 32.16,
        "direction_boundary": 21.575546,
        "core_momentum": 0.490576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516306
      },
      {
        "date": "2026-05-29",
        "close": 30.639999,
        "direction_boundary": 21.290005,
        "core_momentum": 0.439173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494961
      },
      {
        "date": "2026-06-05",
        "close": 29.77,
        "direction_boundary": 20.878187,
        "core_momentum": 0.42589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496666
      },
      {
        "date": "2026-06-12",
        "close": 29.6,
        "direction_boundary": 21.30916,
        "core_momentum": 0.389074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496208
      },
      {
        "date": "2026-06-19",
        "close": 29.57,
        "direction_boundary": 21.864634,
        "core_momentum": 0.352412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489694
      },
      {
        "date": "2026-06-26",
        "close": 32.130001,
        "direction_boundary": 21.357046,
        "core_momentum": 0.504422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502699
      },
      {
        "date": "2026-07-03",
        "close": 30.6,
        "direction_boundary": 21.491125,
        "core_momentum": 0.423844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490438
      },
      {
        "date": "2026-07-10",
        "close": 27.27,
        "direction_boundary": 21.251698,
        "core_momentum": 0.283192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514126
      },
      {
        "date": "2026-07-17",
        "close": 27.450001,
        "direction_boundary": 21.653936,
        "core_momentum": 0.267668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.511045
      },
      {
        "date": "2026-07-24",
        "close": 28.799999,
        "direction_boundary": 22.104063,
        "core_momentum": 0.302928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.516393
      },
      {
        "date": "2026-07-31",
        "close": 29.870001,
        "direction_boundary": 23.703447,
        "core_momentum": 0.260154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506802
      },
      {
        "date": "2026-08-07",
        "close": 30.1,
        "direction_boundary": 23.195858,
        "core_momentum": 0.297645,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506342
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.936446,
        "volume": 226792431
      },
      {
        "date": "2023-08-04",
        "close": 15.446221,
        "volume": 158658007
      },
      {
        "date": "2023-08-11",
        "close": 15.360221,
        "volume": 102470944
      },
      {
        "date": "2023-08-18",
        "close": 14.500185,
        "volume": 74326668
      },
      {
        "date": "2023-08-25",
        "close": 14.113171,
        "volume": 68184541
      },
      {
        "date": "2023-09-01",
        "close": 15.059209,
        "volume": 114342882
      },
      {
        "date": "2023-09-08",
        "close": 14.913003,
        "volume": 91938915
      },
      {
        "date": "2023-09-15",
        "close": 14.981806,
        "volume": 87486555
      },
      {
        "date": "2023-09-22",
        "close": 15.205414,
        "volume": 55967694
      },
      {
        "date": "2023-09-29",
        "close": 14.697994,
        "volume": 44756082
      },
      {
        "date": "2023-10-13",
        "close": 14.56899,
        "volume": 52196673
      },
      {
        "date": "2023-10-20",
        "close": 13.898162,
        "volume": 45653166
      },
      {
        "date": "2023-10-27",
        "close": 13.906762,
        "volume": 57697762
      },
      {
        "date": "2023-11-03",
        "close": 14.431384,
        "volume": 66343557
      },
      {
        "date": "2023-11-10",
        "close": 14.328179,
        "volume": 60953518
      },
      {
        "date": "2023-11-17",
        "close": 14.044368,
        "volume": 60220547
      },
      {
        "date": "2023-11-24",
        "close": 13.812158,
        "volume": 61183985
      },
      {
        "date": "2023-12-01",
        "close": 13.511147,
        "volume": 52974187
      },
      {
        "date": "2023-12-08",
        "close": 13.304739,
        "volume": 71440030
      },
      {
        "date": "2023-12-15",
        "close": 12.556507,
        "volume": 68790733
      },
      {
        "date": "2023-12-22",
        "close": 12.840319,
        "volume": 85414381
      },
      {
        "date": "2023-12-29",
        "close": 13.416543,
        "volume": 133574926
      },
      {
        "date": "2024-01-05",
        "close": 13.84656,
        "volume": 158949838
      },
      {
        "date": "2024-01-12",
        "close": 13.915361,
        "volume": 124301893
      },
      {
        "date": "2024-01-19",
        "close": 13.296137,
        "volume": 84709515
      },
      {
        "date": "2024-01-26",
        "close": 13.407941,
        "volume": 95639692
      },
      {
        "date": "2024-02-02",
        "close": 13.296137,
        "volume": 122452536
      },
      {
        "date": "2024-02-09",
        "close": 14.577589,
        "volume": 173422665
      },
      {
        "date": "2024-02-23",
        "close": 15.601029,
        "volume": 204191710
      },
      {
        "date": "2024-03-01",
        "close": 16.065451,
        "volume": 177788052
      },
      {
        "date": "2024-03-08",
        "close": 16.830881,
        "volume": 180940370
      },
      {
        "date": "2024-03-15",
        "close": 16.873884,
        "volume": 120169239
      },
      {
        "date": "2024-03-22",
        "close": 15.910641,
        "volume": 109207547
      },
      {
        "date": "2024-03-29",
        "close": 16.323458,
        "volume": 104443863
      },
      {
        "date": "2024-04-05",
        "close": 17.028687,
        "volume": 88880240
      },
      {
        "date": "2024-04-12",
        "close": 16.641674,
        "volume": 117844901
      },
      {
        "date": "2024-04-19",
        "close": 18.507948,
        "volume": 290729847
      },
      {
        "date": "2024-04-26",
        "close": 17.622112,
        "volume": 195017079
      },
      {
        "date": "2024-05-03",
        "close": 17.415705,
        "volume": 75911919
      },
      {
        "date": "2024-05-10",
        "close": 18.490747,
        "volume": 223778620
      },
      {
        "date": "2024-05-17",
        "close": 18.378944,
        "volume": 170094137
      },
      {
        "date": "2024-05-24",
        "close": 18.24721,
        "volume": 156390211
      },
      {
        "date": "2024-05-31",
        "close": 18.698204,
        "volume": 192598104
      },
      {
        "date": "2024-06-07",
        "close": 19.158218,
        "volume": 162793646
      },
      {
        "date": "2024-06-14",
        "close": 18.039753,
        "volume": 108685641
      },
      {
        "date": "2024-06-21",
        "close": 17.877396,
        "volume": 91750410
      },
      {
        "date": "2024-06-28",
        "close": 17.5166,
        "volume": 107370093
      },
      {
        "date": "2024-07-05",
        "close": 17.724058,
        "volume": 94356077
      },
      {
        "date": "2024-07-12",
        "close": 18.743305,
        "volume": 143542087
      },
      {
        "date": "2024-07-19",
        "close": 18.427607,
        "volume": 94192467
      },
      {
        "date": "2024-07-26",
        "close": 17.363264,
        "volume": 132591816
      },
      {
        "date": "2024-08-02",
        "close": 17.471502,
        "volume": 77312189
      },
      {
        "date": "2024-08-09",
        "close": 17.778177,
        "volume": 70035372
      },
      {
        "date": "2024-08-16",
        "close": 18.283291,
        "volume": 96848224
      },
      {
        "date": "2024-08-23",
        "close": 18.653105,
        "volume": 69605964
      },
      {
        "date": "2024-08-30",
        "close": 18.617027,
        "volume": 91324246
      },
      {
        "date": "2024-09-06",
        "close": 18.301331,
        "volume": 83610224
      },
      {
        "date": "2024-09-13",
        "close": 16.75893,
        "volume": 86216027
      },
      {
        "date": "2024-09-20",
        "close": 16.695793,
        "volume": 62177100
      },
      {
        "date": "2024-09-27",
        "close": 18.680164,
        "volume": 153223890
      },
      {
        "date": "2024-10-04",
        "close": 20.41198,
        "volume": 71704653
      },
      {
        "date": "2024-10-11",
        "close": 20.168444,
        "volume": 247491996
      },
      {
        "date": "2024-10-18",
        "close": 20.5112,
        "volume": 231474732
      },
      {
        "date": "2024-10-25",
        "close": 21.647705,
        "volume": 203702771
      },
      {
        "date": "2024-11-01",
        "close": 21.061411,
        "volume": 186130319
      },
      {
        "date": "2024-11-08",
        "close": 21.115532,
        "volume": 214483082
      },
      {
        "date": "2024-11-15",
        "close": 20.168444,
        "volume": 178327393
      },
      {
        "date": "2024-11-22",
        "close": 19.915886,
        "volume": 150256571
      },
      {
        "date": "2024-11-29",
        "close": 19.807648,
        "volume": 110480444
      },
      {
        "date": "2024-12-06",
        "close": 19.473915,
        "volume": 114046917
      },
      {
        "date": "2024-12-13",
        "close": 19.960987,
        "volume": 129589662
      },
      {
        "date": "2024-12-20",
        "close": 19.843729,
        "volume": 127614682
      },
      {
        "date": "2024-12-27",
        "close": 20.574337,
        "volume": 116419977
      },
      {
        "date": "2025-01-03",
        "close": 19.870789,
        "volume": 88349143
      },
      {
        "date": "2025-01-10",
        "close": 19.167238,
        "volume": 117898556
      },
      {
        "date": "2025-01-17",
        "close": 19.807648,
        "volume": 88825486
      },
      {
        "date": "2025-01-24",
        "close": 20.61042,
        "volume": 109104075
      },
      {
        "date": "2025-01-31",
        "close": 20.799835,
        "volume": 27772087
      },
      {
        "date": "2025-02-07",
        "close": 20.186483,
        "volume": 86661752
      },
      {
        "date": "2025-02-14",
        "close": 19.870789,
        "volume": 126183151
      },
      {
        "date": "2025-02-21",
        "close": 19.068018,
        "volume": 133027776
      },
      {
        "date": "2025-02-28",
        "close": 18.851542,
        "volume": 158279269
      },
      {
        "date": "2025-03-07",
        "close": 19.077038,
        "volume": 128220702
      },
      {
        "date": "2025-03-14",
        "close": 20.060205,
        "volume": 183326060
      },
      {
        "date": "2025-03-21",
        "close": 19.942949,
        "volume": 108220117
      },
      {
        "date": "2025-03-28",
        "close": 20.962194,
        "volume": 313443175
      },
      {
        "date": "2025-04-04",
        "close": 20.466101,
        "volume": 97925286
      },
      {
        "date": "2025-04-11",
        "close": 19.906866,
        "volume": 213299035
      },
      {
        "date": "2025-04-18",
        "close": 19.807648,
        "volume": 109269054
      },
      {
        "date": "2025-04-25",
        "close": 20.321783,
        "volume": 96782818
      },
      {
        "date": "2025-05-02",
        "close": 20.141386,
        "volume": 86218687
      },
      {
        "date": "2025-05-09",
        "close": 20.709637,
        "volume": 141003036
      },
      {
        "date": "2025-05-16",
        "close": 21.575546,
        "volume": 134700011
      },
      {
        "date": "2025-05-23",
        "close": 21.290005,
        "volume": 160953606
      },
      {
        "date": "2025-05-30",
        "close": 20.878187,
        "volume": 77695710
      },
      {
        "date": "2025-06-06",
        "close": 21.30916,
        "volume": 72812962
      },
      {
        "date": "2025-06-13",
        "close": 21.864634,
        "volume": 93663307
      },
      {
        "date": "2025-06-20",
        "close": 21.357046,
        "volume": 65468024
      },
      {
        "date": "2025-06-27",
        "close": 21.491125,
        "volume": 115888631
      },
      {
        "date": "2025-07-04",
        "close": 21.251698,
        "volume": 105556518
      },
      {
        "date": "2025-07-11",
        "close": 21.653936,
        "volume": 99549744
      },
      {
        "date": "2025-07-18",
        "close": 22.104063,
        "volume": 123702761
      },
      {
        "date": "2025-07-25",
        "close": 23.703447,
        "volume": 220727397
      },
      {
        "date": "2025-08-01",
        "close": 23.195858,
        "volume": 123831127
      },
      {
        "date": "2025-08-08",
        "close": 23.770487,
        "volume": 80450944
      },
      {
        "date": "2025-08-15",
        "close": 24.919746,
        "volume": 127134559
      },
      {
        "date": "2025-08-22",
        "close": 25.341141,
        "volume": 178563965
      },
      {
        "date": "2025-08-29",
        "close": 26.059427,
        "volume": 179802953
      },
      {
        "date": "2025-09-05",
        "close": 25.168753,
        "volume": 146371091
      },
      {
        "date": "2025-09-12",
        "close": 26.069002,
        "volume": 161412409
      },
      {
        "date": "2025-09-19",
        "close": 25.172342,
        "volume": 114307592
      },
      {
        "date": "2025-09-26",
        "close": 25.056519,
        "volume": 97258148
      },
      {
        "date": "2025-10-03",
        "close": 25.867285,
        "volume": 68501213
      },
      {
        "date": "2025-10-10",
        "close": 27.739767,
        "volume": 125943313
      },
      {
        "date": "2025-10-17",
        "close": 26.542923,
        "volume": 221789159
      },
      {
        "date": "2025-10-24",
        "close": 26.813179,
        "volume": 121867193
      },
      {
        "date": "2025-10-31",
        "close": 27.759071,
        "volume": 199665023
      },
      {
        "date": "2025-11-07",
        "close": 33.173828,
        "volume": 389542595
      },
      {
        "date": "2025-11-14",
        "close": 33.395821,
        "volume": 534202114
      },
      {
        "date": "2025-11-21",
        "close": 29.776335,
        "volume": 308892304
      },
      {
        "date": "2025-11-28",
        "close": 29.892157,
        "volume": 212460929
      },
      {
        "date": "2025-12-05",
        "close": 30.355453,
        "volume": 229173873
      },
      {
        "date": "2025-12-12",
        "close": 28.685659,
        "volume": 212163169
      },
      {
        "date": "2025-12-19",
        "close": 28.811136,
        "volume": 173642360
      },
      {
        "date": "2025-12-26",
        "close": 31.658468,
        "volume": 221786889
      },
      {
        "date": "2026-01-02",
        "close": 32.247238,
        "volume": 172837923
      },
      {
        "date": "2026-01-09",
        "close": 33.395821,
        "volume": 280423114
      },
      {
        "date": "2026-01-16",
        "close": 33.704685,
        "volume": 266178620
      },
      {
        "date": "2026-01-23",
        "close": 36.349327,
        "volume": 261412843
      },
      {
        "date": "2026-01-30",
        "close": 36.860882,
        "volume": 345117513
      },
      {
        "date": "2026-02-06",
        "close": 34.534756,
        "volume": 231938069
      },
      {
        "date": "2026-02-13",
        "close": 34.534756,
        "volume": 164685893
      },
      {
        "date": "2026-02-27",
        "close": 42.825798,
        "volume": 512925154
      },
      {
        "date": "2026-03-06",
        "close": 41.184963,
        "volume": 508193315
      },
      {
        "date": "2026-03-13",
        "close": 41.628956,
        "volume": 502768311
      },
      {
        "date": "2026-03-20",
        "close": 35.914986,
        "volume": 409081327
      },
      {
        "date": "2026-03-27",
        "close": 33.569557,
        "volume": 380114482
      },
      {
        "date": "2026-04-03",
        "close": 30.3458,
        "volume": 259546972
      },
      {
        "date": "2026-04-10",
        "close": 32.295498,
        "volume": 186062854
      },
      {
        "date": "2026-04-17",
        "close": 32.198978,
        "volume": 236887857
      },
      {
        "date": "2026-04-24",
        "close": 34.428581,
        "volume": 320474521
      },
      {
        "date": "2026-05-01",
        "close": 34.920834,
        "volume": 269088566
      },
      {
        "date": "2026-05-08",
        "close": 33.559906,
        "volume": 168625249
      },
      {
        "date": "2026-05-15",
        "close": 32.349998,
        "volume": 201563997
      },
      {
        "date": "2026-05-22",
        "close": 32.16,
        "volume": 176380595
      },
      {
        "date": "2026-05-29",
        "close": 30.639999,
        "volume": 192698142
      },
      {
        "date": "2026-06-05",
        "close": 29.77,
        "volume": 35104332
      },
      {
        "date": "2026-06-12",
        "close": 29.6,
        "volume": 75142443
      },
      {
        "date": "2026-06-19",
        "close": 29.57,
        "volume": 201163957
      },
      {
        "date": "2026-06-26",
        "close": 32.130001,
        "volume": 55693930
      },
      {
        "date": "2026-07-03",
        "close": 30.6,
        "volume": 44816545
      },
      {
        "date": "2026-07-10",
        "close": 27.27,
        "volume": 183966921
      },
      {
        "date": "2026-07-17",
        "close": 27.450001,
        "volume": 148455496
      },
      {
        "date": "2026-07-24",
        "close": 28.799999,
        "volume": 176803993
      },
      {
        "date": "2026-07-31",
        "close": 29.870001,
        "volume": 121989295
      },
      {
        "date": "2026-08-07",
        "close": 30.1,
        "volume": 125745258
      }
    ],
    "sharemaestro_context": {
      "trend": 33.085469,
      "fair_value": 22.273738,
      "market_activity": -17.248682,
      "market_dynamics": -0.816864,
      "relative_strength": -1.703472
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.056102,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.043526,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.117006,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.074542,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.26851,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.159396,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.232739,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.014118,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-09-09",
        "tenure": "Extended",
        "return": 3.423728
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-12-02",
        "tenure": "Developing",
        "return": -0.079762
      },
      {
        "direction": "positive",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.095054
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": 0.067368
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.042205
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.187998
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-04-12",
        "tenure": "Established",
        "return": 0.196661
      },
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.626328
      }
    ]
  }
}