{
  "ticker": {
    "uuid": "d458fc10-02b4-4baf-bc04-61f1908cff76",
    "symbol": "0422",
    "name": "Vietnam Manufacturing and Export Processing (Holdings) Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.26,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.45,
    "boundary_margin": -0.422222,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.277049,
    "volatility_stability": 0.7825,
    "risk_context": 0.3609,
    "current_regime": {
      "move": -0.518519,
      "interruption": 0.2,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 42.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.73,
        "direction_boundary": 0.28,
        "core_momentum": 1.607143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733519
      },
      {
        "date": "2023-08-25",
        "close": 0.71,
        "direction_boundary": 0.27,
        "core_momentum": 1.62963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728499
      },
      {
        "date": "2023-09-01",
        "close": 0.76,
        "direction_boundary": 0.26,
        "core_momentum": 1.923077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728422
      },
      {
        "date": "2023-09-08",
        "close": 0.75,
        "direction_boundary": 0.27,
        "core_momentum": 1.777778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728565
      },
      {
        "date": "2023-09-15",
        "close": 0.81,
        "direction_boundary": 0.26,
        "core_momentum": 2.115385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728904
      },
      {
        "date": "2023-09-22",
        "close": 0.83,
        "direction_boundary": 0.26,
        "core_momentum": 2.192308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72066
      },
      {
        "date": "2023-09-29",
        "close": 0.79,
        "direction_boundary": 0.255,
        "core_momentum": 2.098039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724955
      },
      {
        "date": "2023-10-06",
        "close": 0.79,
        "direction_boundary": 0.255,
        "core_momentum": 2.098039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726005
      },
      {
        "date": "2023-10-13",
        "close": 0.8,
        "direction_boundary": 0.25,
        "core_momentum": 2.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.652127
      },
      {
        "date": "2023-10-20",
        "close": 0.7,
        "direction_boundary": 0.275,
        "core_momentum": 1.545455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684992
      },
      {
        "date": "2023-10-27",
        "close": 0.69,
        "direction_boundary": 0.27,
        "core_momentum": 1.555556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.685948
      },
      {
        "date": "2023-11-03",
        "close": 0.71,
        "direction_boundary": 0.27,
        "core_momentum": 1.62963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.665549
      },
      {
        "date": "2023-11-10",
        "close": 0.74,
        "direction_boundary": 0.255,
        "core_momentum": 1.901961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.666217
      },
      {
        "date": "2023-11-17",
        "close": 0.74,
        "direction_boundary": 0.26,
        "core_momentum": 1.846154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644474
      },
      {
        "date": "2023-11-24",
        "close": 0.74,
        "direction_boundary": 0.25,
        "core_momentum": 1.96,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614845
      },
      {
        "date": "2023-12-01",
        "close": 0.7,
        "direction_boundary": 0.25,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539001
      },
      {
        "date": "2023-12-08",
        "close": 0.69,
        "direction_boundary": 0.25,
        "core_momentum": 1.76,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385144
      },
      {
        "date": "2023-12-15",
        "close": 0.71,
        "direction_boundary": 0.26,
        "core_momentum": 1.730769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385384
      },
      {
        "date": "2023-12-22",
        "close": 0.7,
        "direction_boundary": 0.26,
        "core_momentum": 1.692308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351512
      },
      {
        "date": "2023-12-29",
        "close": 0.69,
        "direction_boundary": 0.25,
        "core_momentum": 1.76,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33708
      },
      {
        "date": "2024-01-05",
        "close": 0.69,
        "direction_boundary": 0.25,
        "core_momentum": 1.76,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336613
      },
      {
        "date": "2024-01-12",
        "close": 0.7,
        "direction_boundary": 0.243,
        "core_momentum": 1.880658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322494
      },
      {
        "date": "2024-01-19",
        "close": 0.69,
        "direction_boundary": 0.24,
        "core_momentum": 1.875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320048
      },
      {
        "date": "2024-01-26",
        "close": 0.69,
        "direction_boundary": 0.242,
        "core_momentum": 1.85124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318621
      },
      {
        "date": "2024-02-02",
        "close": 0.72,
        "direction_boundary": 0.26,
        "core_momentum": 1.769231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310924
      },
      {
        "date": "2024-02-09",
        "close": 0.72,
        "direction_boundary": 0.27,
        "core_momentum": 1.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309562
      },
      {
        "date": "2024-02-16",
        "close": 0.74,
        "direction_boundary": 0.265,
        "core_momentum": 1.792453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292403
      },
      {
        "date": "2024-02-23",
        "close": 0.76,
        "direction_boundary": 0.3,
        "core_momentum": 1.533333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29161
      },
      {
        "date": "2024-03-01",
        "close": 0.83,
        "direction_boundary": 0.3,
        "core_momentum": 1.766667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30176
      },
      {
        "date": "2024-03-08",
        "close": 0.83,
        "direction_boundary": 0.325,
        "core_momentum": 1.553846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300857
      },
      {
        "date": "2024-03-15",
        "close": 0.71,
        "direction_boundary": 0.35,
        "core_momentum": 1.028571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.356224
      },
      {
        "date": "2024-03-22",
        "close": 0.76,
        "direction_boundary": 0.39,
        "core_momentum": 0.948718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368384
      },
      {
        "date": "2024-03-29",
        "close": 0.75,
        "direction_boundary": 0.38,
        "core_momentum": 0.973684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362723
      },
      {
        "date": "2024-04-05",
        "close": 0.74,
        "direction_boundary": 0.39,
        "core_momentum": 0.897436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363053
      },
      {
        "date": "2024-04-12",
        "close": 0.72,
        "direction_boundary": 0.5,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36396
      },
      {
        "date": "2024-04-19",
        "close": 0.67,
        "direction_boundary": 0.5,
        "core_momentum": 0.34,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32844
      },
      {
        "date": "2024-04-26",
        "close": 0.71,
        "direction_boundary": 0.51,
        "core_momentum": 0.392157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338036
      },
      {
        "date": "2024-05-03",
        "close": 0.69,
        "direction_boundary": 0.58,
        "core_momentum": 0.189655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338036
      },
      {
        "date": "2024-05-10",
        "close": 0.68,
        "direction_boundary": 0.6,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332839
      },
      {
        "date": "2024-05-17",
        "close": 0.54,
        "direction_boundary": 0.68,
        "core_momentum": -0.205882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458233
      },
      {
        "date": "2024-05-24",
        "close": 0.58,
        "direction_boundary": 0.78,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472505
      },
      {
        "date": "2024-05-31",
        "close": 0.55,
        "direction_boundary": 0.96,
        "core_momentum": -0.427083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472037
      },
      {
        "date": "2024-06-07",
        "close": 0.54,
        "direction_boundary": 0.73,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472154
      },
      {
        "date": "2024-06-14",
        "close": 0.54,
        "direction_boundary": 0.75,
        "core_momentum": -0.28,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469208
      },
      {
        "date": "2024-06-21",
        "close": 0.52,
        "direction_boundary": 0.67,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47071
      },
      {
        "date": "2024-06-28",
        "close": 0.52,
        "direction_boundary": 0.72,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470952
      },
      {
        "date": "2024-07-05",
        "close": 0.52,
        "direction_boundary": 0.71,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470952
      },
      {
        "date": "2024-07-12",
        "close": 0.6,
        "direction_boundary": 0.76,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516396
      },
      {
        "date": "2024-07-19",
        "close": 0.58,
        "direction_boundary": 0.78,
        "core_momentum": -0.25641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517742
      },
      {
        "date": "2024-07-26",
        "close": 0.58,
        "direction_boundary": 0.76,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517742
      },
      {
        "date": "2024-08-02",
        "close": 0.59,
        "direction_boundary": 0.81,
        "core_momentum": -0.271605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51409
      },
      {
        "date": "2024-08-09",
        "close": 0.55,
        "direction_boundary": 0.79,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521168
      },
      {
        "date": "2024-08-16",
        "close": 0.54,
        "direction_boundary": 0.73,
        "core_momentum": -0.260274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518393
      },
      {
        "date": "2024-08-23",
        "close": 0.59,
        "direction_boundary": 0.71,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534507
      },
      {
        "date": "2024-08-30",
        "close": 0.57,
        "direction_boundary": 0.76,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516352
      },
      {
        "date": "2024-09-06",
        "close": 0.57,
        "direction_boundary": 0.75,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516352
      },
      {
        "date": "2024-09-13",
        "close": 0.56,
        "direction_boundary": 0.81,
        "core_momentum": -0.308642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474345
      },
      {
        "date": "2024-09-20",
        "close": 0.56,
        "direction_boundary": 0.83,
        "core_momentum": -0.325301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461411
      },
      {
        "date": "2024-09-27",
        "close": 0.57,
        "direction_boundary": 0.79,
        "core_momentum": -0.278481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463202
      },
      {
        "date": "2024-10-04",
        "close": 0.55,
        "direction_boundary": 0.79,
        "core_momentum": -0.303797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464508
      },
      {
        "date": "2024-10-11",
        "close": 0.54,
        "direction_boundary": 0.8,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464054
      },
      {
        "date": "2024-10-18",
        "close": 0.59,
        "direction_boundary": 0.7,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475176
      },
      {
        "date": "2024-10-25",
        "close": 0.59,
        "direction_boundary": 0.69,
        "core_momentum": -0.144928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466555
      },
      {
        "date": "2024-11-01",
        "close": 0.59,
        "direction_boundary": 0.71,
        "core_momentum": -0.169014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465609
      },
      {
        "date": "2024-11-08",
        "close": 0.61,
        "direction_boundary": 0.74,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468579
      },
      {
        "date": "2024-11-15",
        "close": 0.59,
        "direction_boundary": 0.74,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34031
      },
      {
        "date": "2024-11-22",
        "close": 0.59,
        "direction_boundary": 0.74,
        "core_momentum": -0.202703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325851
      },
      {
        "date": "2024-11-29",
        "close": 0.55,
        "direction_boundary": 0.7,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332291
      },
      {
        "date": "2024-12-06",
        "close": 0.49,
        "direction_boundary": 0.69,
        "core_momentum": -0.289855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368381
      },
      {
        "date": "2024-12-13",
        "close": 0.52,
        "direction_boundary": 0.71,
        "core_momentum": -0.267606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37866
      },
      {
        "date": "2024-12-20",
        "close": 0.52,
        "direction_boundary": 0.7,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375026
      },
      {
        "date": "2024-12-27",
        "close": 0.5,
        "direction_boundary": 0.69,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378949
      },
      {
        "date": "2025-01-03",
        "close": 0.5,
        "direction_boundary": 0.69,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378949
      },
      {
        "date": "2025-01-10",
        "close": 0.49,
        "direction_boundary": 0.7,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316901
      },
      {
        "date": "2025-01-17",
        "close": 0.47,
        "direction_boundary": 0.69,
        "core_momentum": -0.318841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318361
      },
      {
        "date": "2025-01-24",
        "close": 0.45,
        "direction_boundary": 0.69,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321844
      },
      {
        "date": "2025-01-31",
        "close": 0.45,
        "direction_boundary": 0.72,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319858
      },
      {
        "date": "2025-02-07",
        "close": 0.46,
        "direction_boundary": 0.72,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310815
      },
      {
        "date": "2025-02-14",
        "close": 0.465,
        "direction_boundary": 0.74,
        "core_momentum": -0.371622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311292
      },
      {
        "date": "2025-02-21",
        "close": 0.47,
        "direction_boundary": 0.76,
        "core_momentum": -0.381579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281408
      },
      {
        "date": "2025-02-28",
        "close": 0.47,
        "direction_boundary": 0.83,
        "core_momentum": -0.433735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279154
      },
      {
        "date": "2025-03-07",
        "close": 0.47,
        "direction_boundary": 0.83,
        "core_momentum": -0.433735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279154
      },
      {
        "date": "2025-03-14",
        "close": 0.465,
        "direction_boundary": 0.71,
        "core_momentum": -0.34507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278807
      },
      {
        "date": "2025-03-21",
        "close": 0.49,
        "direction_boundary": 0.76,
        "core_momentum": -0.355263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290697
      },
      {
        "date": "2025-03-28",
        "close": 0.49,
        "direction_boundary": 0.75,
        "core_momentum": -0.346667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288947
      },
      {
        "date": "2025-04-04",
        "close": 0.52,
        "direction_boundary": 0.74,
        "core_momentum": -0.297297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299197
      },
      {
        "date": "2025-04-11",
        "close": 0.425,
        "direction_boundary": 0.72,
        "core_momentum": -0.409722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407521
      },
      {
        "date": "2025-04-18",
        "close": 0.435,
        "direction_boundary": 0.67,
        "core_momentum": -0.350746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385666
      },
      {
        "date": "2025-04-25",
        "close": 0.44,
        "direction_boundary": 0.71,
        "core_momentum": -0.380282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386685
      },
      {
        "date": "2025-05-02",
        "close": 0.44,
        "direction_boundary": 0.69,
        "core_momentum": -0.362319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386685
      },
      {
        "date": "2025-05-09",
        "close": 0.43,
        "direction_boundary": 0.68,
        "core_momentum": -0.367647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381541
      },
      {
        "date": "2025-05-16",
        "close": 0.48,
        "direction_boundary": 0.54,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416751
      },
      {
        "date": "2025-05-23",
        "close": 0.5,
        "direction_boundary": 0.58,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422116
      },
      {
        "date": "2025-05-30",
        "close": 0.5,
        "direction_boundary": 0.55,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411987
      },
      {
        "date": "2025-06-06",
        "close": 0.5,
        "direction_boundary": 0.54,
        "core_momentum": -0.074074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379097
      },
      {
        "date": "2025-06-13",
        "close": 0.51,
        "direction_boundary": 0.54,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370727
      },
      {
        "date": "2025-06-20",
        "close": 0.48,
        "direction_boundary": 0.52,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379902
      },
      {
        "date": "2025-06-27",
        "close": 0.49,
        "direction_boundary": 0.52,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377572
      },
      {
        "date": "2025-07-04",
        "close": 0.5,
        "direction_boundary": 0.52,
        "core_momentum": -0.038462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378693
      },
      {
        "date": "2025-07-11",
        "close": 0.49,
        "direction_boundary": 0.6,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378693
      },
      {
        "date": "2025-07-18",
        "close": 0.45,
        "direction_boundary": 0.58,
        "core_momentum": -0.224138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392802
      },
      {
        "date": "2025-07-25",
        "close": 0.49,
        "direction_boundary": 0.58,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405713
      },
      {
        "date": "2025-08-01",
        "close": 0.455,
        "direction_boundary": 0.59,
        "core_momentum": -0.228814,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.419685
      },
      {
        "date": "2025-08-08",
        "close": 0.45,
        "direction_boundary": 0.55,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418791
      },
      {
        "date": "2025-08-15",
        "close": 0.43,
        "direction_boundary": 0.54,
        "core_momentum": -0.203704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422909
      },
      {
        "date": "2025-08-22",
        "close": 0.425,
        "direction_boundary": 0.59,
        "core_momentum": -0.279661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422597
      },
      {
        "date": "2025-08-29",
        "close": 0.425,
        "direction_boundary": 0.57,
        "core_momentum": -0.254386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422597
      },
      {
        "date": "2025-09-05",
        "close": 0.42,
        "direction_boundary": 0.57,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422699
      },
      {
        "date": "2025-09-12",
        "close": 0.405,
        "direction_boundary": 0.56,
        "core_momentum": -0.276786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424966
      },
      {
        "date": "2025-09-19",
        "close": 0.41,
        "direction_boundary": 0.56,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417656
      },
      {
        "date": "2025-09-26",
        "close": 0.405,
        "direction_boundary": 0.57,
        "core_momentum": -0.289474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4176
      },
      {
        "date": "2025-10-03",
        "close": 0.435,
        "direction_boundary": 0.55,
        "core_momentum": -0.209091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42176
      },
      {
        "date": "2025-10-10",
        "close": 0.415,
        "direction_boundary": 0.54,
        "core_momentum": -0.231481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321436
      },
      {
        "date": "2025-10-17",
        "close": 0.415,
        "direction_boundary": 0.59,
        "core_momentum": -0.29661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319551
      },
      {
        "date": "2025-10-24",
        "close": 0.305,
        "direction_boundary": 0.59,
        "core_momentum": -0.483051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530451
      },
      {
        "date": "2025-10-31",
        "close": 0.3,
        "direction_boundary": 0.59,
        "core_momentum": -0.491525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530068
      },
      {
        "date": "2025-11-07",
        "close": 0.3,
        "direction_boundary": 0.61,
        "core_momentum": -0.508197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53031
      },
      {
        "date": "2025-11-14",
        "close": 0.3,
        "direction_boundary": 0.59,
        "core_momentum": -0.491525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500006
      },
      {
        "date": "2025-11-21",
        "close": 0.3,
        "direction_boundary": 0.59,
        "core_momentum": -0.491525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493551
      },
      {
        "date": "2025-11-28",
        "close": 0.3,
        "direction_boundary": 0.55,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493551
      },
      {
        "date": "2025-12-05",
        "close": 0.295,
        "direction_boundary": 0.49,
        "core_momentum": -0.397959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492763
      },
      {
        "date": "2025-12-12",
        "close": 0.28,
        "direction_boundary": 0.52,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491157
      },
      {
        "date": "2025-12-19",
        "close": 0.29,
        "direction_boundary": 0.52,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494441
      },
      {
        "date": "2025-12-26",
        "close": 0.28,
        "direction_boundary": 0.5,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491454
      },
      {
        "date": "2026-01-02",
        "close": 0.275,
        "direction_boundary": 0.5,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487809
      },
      {
        "date": "2026-01-09",
        "close": 0.28,
        "direction_boundary": 0.49,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491114
      },
      {
        "date": "2026-01-16",
        "close": 0.275,
        "direction_boundary": 0.47,
        "core_momentum": -0.414894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482465
      },
      {
        "date": "2026-01-23",
        "close": 0.28,
        "direction_boundary": 0.45,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462044
      },
      {
        "date": "2026-01-30",
        "close": 0.28,
        "direction_boundary": 0.45,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456572
      },
      {
        "date": "2026-02-06",
        "close": 0.275,
        "direction_boundary": 0.46,
        "core_momentum": -0.402174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456442
      },
      {
        "date": "2026-02-13",
        "close": 0.285,
        "direction_boundary": 0.465,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46087
      },
      {
        "date": "2026-02-20",
        "close": 0.285,
        "direction_boundary": 0.47,
        "core_momentum": -0.393617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461364
      },
      {
        "date": "2026-02-27",
        "close": 0.29,
        "direction_boundary": 0.47,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46315
      },
      {
        "date": "2026-03-06",
        "close": 0.285,
        "direction_boundary": 0.47,
        "core_momentum": -0.393617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463145
      },
      {
        "date": "2026-03-13",
        "close": 0.3,
        "direction_boundary": 0.465,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470913
      },
      {
        "date": "2026-03-20",
        "close": 0.28,
        "direction_boundary": 0.49,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476149
      },
      {
        "date": "2026-03-27",
        "close": 0.295,
        "direction_boundary": 0.49,
        "core_momentum": -0.397959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485104
      },
      {
        "date": "2026-04-03",
        "close": 0.28,
        "direction_boundary": 0.52,
        "core_momentum": -0.461538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472604
      },
      {
        "date": "2026-04-10",
        "close": 0.285,
        "direction_boundary": 0.425,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472883
      },
      {
        "date": "2026-04-17",
        "close": 0.28,
        "direction_boundary": 0.435,
        "core_momentum": -0.356322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472437
      },
      {
        "date": "2026-04-24",
        "close": 0.28,
        "direction_boundary": 0.44,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211796
      },
      {
        "date": "2026-05-01",
        "close": 0.275,
        "direction_boundary": 0.44,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211993
      },
      {
        "date": "2026-05-08",
        "close": 0.27,
        "direction_boundary": 0.43,
        "core_momentum": -0.372093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212938
      },
      {
        "date": "2026-05-15",
        "close": 0.275,
        "direction_boundary": 0.48,
        "core_momentum": -0.427083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215146
      },
      {
        "date": "2026-05-22",
        "close": 0.255,
        "direction_boundary": 0.5,
        "core_momentum": -0.49,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237152
      },
      {
        "date": "2026-05-29",
        "close": 0.26,
        "direction_boundary": 0.5,
        "core_momentum": -0.48,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239691
      },
      {
        "date": "2026-06-05",
        "close": 0.28,
        "direction_boundary": 0.5,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263128
      },
      {
        "date": "2026-06-12",
        "close": 0.265,
        "direction_boundary": 0.51,
        "core_momentum": -0.480392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264252
      },
      {
        "date": "2026-06-19",
        "close": 0.255,
        "direction_boundary": 0.48,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263223
      },
      {
        "date": "2026-06-26",
        "close": 0.26,
        "direction_boundary": 0.49,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261587
      },
      {
        "date": "2026-07-03",
        "close": 0.27,
        "direction_boundary": 0.5,
        "core_momentum": -0.46,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266503
      },
      {
        "date": "2026-07-10",
        "close": 0.26,
        "direction_boundary": 0.49,
        "core_momentum": -0.469388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269864
      },
      {
        "date": "2026-07-17",
        "close": 0.26,
        "direction_boundary": 0.45,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268994
      },
      {
        "date": "2026-07-24",
        "close": 0.27,
        "direction_boundary": 0.49,
        "core_momentum": -0.44898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273308
      },
      {
        "date": "2026-07-31",
        "close": 0.26,
        "direction_boundary": 0.455,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277894
      },
      {
        "date": "2026-08-07",
        "close": 0.26,
        "direction_boundary": 0.45,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277049
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.73,
        "volume": 2029000
      },
      {
        "date": "2023-08-25",
        "close": 0.71,
        "volume": 2755000
      },
      {
        "date": "2023-09-01",
        "close": 0.76,
        "volume": 233000
      },
      {
        "date": "2023-09-08",
        "close": 0.75,
        "volume": 1246000
      },
      {
        "date": "2023-09-15",
        "close": 0.81,
        "volume": 4031000
      },
      {
        "date": "2023-09-22",
        "close": 0.83,
        "volume": 637000
      },
      {
        "date": "2023-09-29",
        "close": 0.79,
        "volume": 548000
      },
      {
        "date": "2023-10-06",
        "close": 0.79,
        "volume": 797000
      },
      {
        "date": "2023-10-13",
        "close": 0.8,
        "volume": 334000
      },
      {
        "date": "2023-10-20",
        "close": 0.7,
        "volume": 2430000
      },
      {
        "date": "2023-10-27",
        "close": 0.69,
        "volume": 276000
      },
      {
        "date": "2023-11-03",
        "close": 0.71,
        "volume": 419000
      },
      {
        "date": "2023-11-10",
        "close": 0.74,
        "volume": 668000
      },
      {
        "date": "2023-11-17",
        "close": 0.74,
        "volume": 558000
      },
      {
        "date": "2023-11-24",
        "close": 0.74,
        "volume": 40000
      },
      {
        "date": "2023-12-01",
        "close": 0.7,
        "volume": 450000
      },
      {
        "date": "2023-12-08",
        "close": 0.69,
        "volume": 670000
      },
      {
        "date": "2023-12-15",
        "close": 0.71,
        "volume": 349000
      },
      {
        "date": "2023-12-22",
        "close": 0.7,
        "volume": 629000
      },
      {
        "date": "2023-12-29",
        "close": 0.69,
        "volume": 210000
      },
      {
        "date": "2024-01-05",
        "close": 0.69,
        "volume": 1464000
      },
      {
        "date": "2024-01-12",
        "close": 0.7,
        "volume": 964000
      },
      {
        "date": "2024-01-19",
        "close": 0.69,
        "volume": 1064000
      },
      {
        "date": "2024-01-26",
        "close": 0.69,
        "volume": 923000
      },
      {
        "date": "2024-02-02",
        "close": 0.72,
        "volume": 225000
      },
      {
        "date": "2024-02-09",
        "close": 0.72,
        "volume": 160000
      },
      {
        "date": "2024-02-16",
        "close": 0.74,
        "volume": 317000
      },
      {
        "date": "2024-02-23",
        "close": 0.76,
        "volume": 1236000
      },
      {
        "date": "2024-03-01",
        "close": 0.83,
        "volume": 1376000
      },
      {
        "date": "2024-03-08",
        "close": 0.83,
        "volume": 1201000
      },
      {
        "date": "2024-03-15",
        "close": 0.71,
        "volume": 3056000
      },
      {
        "date": "2024-03-22",
        "close": 0.76,
        "volume": 440000
      },
      {
        "date": "2024-03-29",
        "close": 0.75,
        "volume": 884000
      },
      {
        "date": "2024-04-05",
        "close": 0.74,
        "volume": 470000
      },
      {
        "date": "2024-04-12",
        "close": 0.72,
        "volume": 707000
      },
      {
        "date": "2024-04-19",
        "close": 0.67,
        "volume": 453000
      },
      {
        "date": "2024-04-26",
        "close": 0.71,
        "volume": 175000
      },
      {
        "date": "2024-05-03",
        "close": 0.69,
        "volume": 72000
      },
      {
        "date": "2024-05-10",
        "close": 0.68,
        "volume": 170000
      },
      {
        "date": "2024-05-17",
        "close": 0.54,
        "volume": 2160000
      },
      {
        "date": "2024-05-24",
        "close": 0.58,
        "volume": 453000
      },
      {
        "date": "2024-05-31",
        "close": 0.55,
        "volume": 487000
      },
      {
        "date": "2024-06-07",
        "close": 0.54,
        "volume": 273000
      },
      {
        "date": "2024-06-14",
        "close": 0.54,
        "volume": 200000
      },
      {
        "date": "2024-06-21",
        "close": 0.52,
        "volume": 529000
      },
      {
        "date": "2024-06-28",
        "close": 0.52,
        "volume": 137000
      },
      {
        "date": "2024-07-05",
        "close": 0.52,
        "volume": 194000
      },
      {
        "date": "2024-07-12",
        "close": 0.6,
        "volume": 478000
      },
      {
        "date": "2024-07-19",
        "close": 0.58,
        "volume": 123000
      },
      {
        "date": "2024-07-26",
        "close": 0.58,
        "volume": 144000
      },
      {
        "date": "2024-08-02",
        "close": 0.59,
        "volume": 100000
      },
      {
        "date": "2024-08-09",
        "close": 0.55,
        "volume": 318000
      },
      {
        "date": "2024-08-16",
        "close": 0.54,
        "volume": 83000
      },
      {
        "date": "2024-08-23",
        "close": 0.59,
        "volume": 94000
      },
      {
        "date": "2024-08-30",
        "close": 0.57,
        "volume": 248000
      },
      {
        "date": "2024-09-06",
        "close": 0.57,
        "volume": 66000
      },
      {
        "date": "2024-09-13",
        "close": 0.56,
        "volume": 48000
      },
      {
        "date": "2024-09-20",
        "close": 0.56,
        "volume": 1000
      },
      {
        "date": "2024-09-27",
        "close": 0.57,
        "volume": 10000
      },
      {
        "date": "2024-10-04",
        "close": 0.55,
        "volume": 255000
      },
      {
        "date": "2024-10-11",
        "close": 0.54,
        "volume": 898000
      },
      {
        "date": "2024-10-18",
        "close": 0.59,
        "volume": 67000
      },
      {
        "date": "2024-10-25",
        "close": 0.59,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.59,
        "volume": 40000
      },
      {
        "date": "2024-11-08",
        "close": 0.61,
        "volume": 79000
      },
      {
        "date": "2024-11-15",
        "close": 0.59,
        "volume": 6000
      },
      {
        "date": "2024-11-22",
        "close": 0.59,
        "volume": 50000
      },
      {
        "date": "2024-11-29",
        "close": 0.55,
        "volume": 318000
      },
      {
        "date": "2024-12-06",
        "close": 0.49,
        "volume": 250000
      },
      {
        "date": "2024-12-13",
        "close": 0.52,
        "volume": 151000
      },
      {
        "date": "2024-12-20",
        "close": 0.52,
        "volume": 14000
      },
      {
        "date": "2024-12-27",
        "close": 0.5,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.5,
        "volume": 23000
      },
      {
        "date": "2025-01-10",
        "close": 0.49,
        "volume": 224000
      },
      {
        "date": "2025-01-17",
        "close": 0.47,
        "volume": 157000
      },
      {
        "date": "2025-01-24",
        "close": 0.45,
        "volume": 133000
      },
      {
        "date": "2025-01-31",
        "close": 0.45,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.46,
        "volume": 295000
      },
      {
        "date": "2025-02-14",
        "close": 0.465,
        "volume": 209000
      },
      {
        "date": "2025-02-21",
        "close": 0.47,
        "volume": 93000
      },
      {
        "date": "2025-02-28",
        "close": 0.47,
        "volume": 84000
      },
      {
        "date": "2025-03-07",
        "close": 0.47,
        "volume": 214000
      },
      {
        "date": "2025-03-14",
        "close": 0.465,
        "volume": 114000
      },
      {
        "date": "2025-03-21",
        "close": 0.49,
        "volume": 265000
      },
      {
        "date": "2025-03-28",
        "close": 0.49,
        "volume": 26000
      },
      {
        "date": "2025-04-04",
        "close": 0.52,
        "volume": 43000
      },
      {
        "date": "2025-04-11",
        "close": 0.425,
        "volume": 928000
      },
      {
        "date": "2025-04-18",
        "close": 0.435,
        "volume": 285000
      },
      {
        "date": "2025-04-25",
        "close": 0.44,
        "volume": 179000
      },
      {
        "date": "2025-05-02",
        "close": 0.44,
        "volume": 18000
      },
      {
        "date": "2025-05-09",
        "close": 0.43,
        "volume": 8000
      },
      {
        "date": "2025-05-16",
        "close": 0.48,
        "volume": 196000
      },
      {
        "date": "2025-05-23",
        "close": 0.5,
        "volume": 44000
      },
      {
        "date": "2025-05-30",
        "close": 0.5,
        "volume": 17000
      },
      {
        "date": "2025-06-06",
        "close": 0.5,
        "volume": 29000
      },
      {
        "date": "2025-06-13",
        "close": 0.51,
        "volume": 79000
      },
      {
        "date": "2025-06-20",
        "close": 0.48,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 0.49,
        "volume": 10000
      },
      {
        "date": "2025-07-04",
        "close": 0.5,
        "volume": 96000
      },
      {
        "date": "2025-07-11",
        "close": 0.49,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.45,
        "volume": 46000
      },
      {
        "date": "2025-07-25",
        "close": 0.49,
        "volume": 47000
      },
      {
        "date": "2025-08-01",
        "close": 0.455,
        "volume": 112000
      },
      {
        "date": "2025-08-08",
        "close": 0.45,
        "volume": 58000
      },
      {
        "date": "2025-08-15",
        "close": 0.43,
        "volume": 79000
      },
      {
        "date": "2025-08-22",
        "close": 0.425,
        "volume": 122000
      },
      {
        "date": "2025-08-29",
        "close": 0.425,
        "volume": 156000
      },
      {
        "date": "2025-09-05",
        "close": 0.42,
        "volume": 129000
      },
      {
        "date": "2025-09-12",
        "close": 0.405,
        "volume": 121000
      },
      {
        "date": "2025-09-19",
        "close": 0.41,
        "volume": 70000
      },
      {
        "date": "2025-09-26",
        "close": 0.405,
        "volume": 64000
      },
      {
        "date": "2025-10-03",
        "close": 0.435,
        "volume": 16000
      },
      {
        "date": "2025-10-10",
        "close": 0.415,
        "volume": 75000
      },
      {
        "date": "2025-10-17",
        "close": 0.415,
        "volume": 127000
      },
      {
        "date": "2025-10-24",
        "close": 0.305,
        "volume": 6437000
      },
      {
        "date": "2025-10-31",
        "close": 0.3,
        "volume": 505000
      },
      {
        "date": "2025-11-07",
        "close": 0.3,
        "volume": 242000
      },
      {
        "date": "2025-11-14",
        "close": 0.3,
        "volume": 429000
      },
      {
        "date": "2025-11-21",
        "close": 0.3,
        "volume": 210000
      },
      {
        "date": "2025-11-28",
        "close": 0.3,
        "volume": 706000
      },
      {
        "date": "2025-12-05",
        "close": 0.295,
        "volume": 330000
      },
      {
        "date": "2025-12-12",
        "close": 0.28,
        "volume": 868000
      },
      {
        "date": "2025-12-19",
        "close": 0.29,
        "volume": 440000
      },
      {
        "date": "2025-12-26",
        "close": 0.28,
        "volume": 408000
      },
      {
        "date": "2026-01-02",
        "close": 0.275,
        "volume": 604000
      },
      {
        "date": "2026-01-09",
        "close": 0.28,
        "volume": 961000
      },
      {
        "date": "2026-01-16",
        "close": 0.275,
        "volume": 1339000
      },
      {
        "date": "2026-01-23",
        "close": 0.28,
        "volume": 552000
      },
      {
        "date": "2026-01-30",
        "close": 0.28,
        "volume": 326000
      },
      {
        "date": "2026-02-06",
        "close": 0.275,
        "volume": 343000
      },
      {
        "date": "2026-02-13",
        "close": 0.285,
        "volume": 177000
      },
      {
        "date": "2026-02-20",
        "close": 0.285,
        "volume": 34000
      },
      {
        "date": "2026-02-27",
        "close": 0.29,
        "volume": 87000
      },
      {
        "date": "2026-03-06",
        "close": 0.285,
        "volume": 64000
      },
      {
        "date": "2026-03-13",
        "close": 0.3,
        "volume": 165000
      },
      {
        "date": "2026-03-20",
        "close": 0.28,
        "volume": 331000
      },
      {
        "date": "2026-03-27",
        "close": 0.295,
        "volume": 190000
      },
      {
        "date": "2026-04-03",
        "close": 0.28,
        "volume": 84000
      },
      {
        "date": "2026-04-10",
        "close": 0.285,
        "volume": 89000
      },
      {
        "date": "2026-04-17",
        "close": 0.28,
        "volume": 296000
      },
      {
        "date": "2026-04-24",
        "close": 0.28,
        "volume": 123000
      },
      {
        "date": "2026-05-01",
        "close": 0.275,
        "volume": 29000
      },
      {
        "date": "2026-05-08",
        "close": 0.27,
        "volume": 820000
      },
      {
        "date": "2026-05-15",
        "close": 0.275,
        "volume": 843000
      },
      {
        "date": "2026-05-22",
        "close": 0.255,
        "volume": 301000
      },
      {
        "date": "2026-05-29",
        "close": 0.26,
        "volume": 252000
      },
      {
        "date": "2026-06-05",
        "close": 0.28,
        "volume": 41000
      },
      {
        "date": "2026-06-12",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.255,
        "volume": 334000
      },
      {
        "date": "2026-06-26",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.27,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.26,
        "volume": 176150
      },
      {
        "date": "2026-07-17",
        "close": 0.26,
        "volume": 180000
      },
      {
        "date": "2026-07-24",
        "close": 0.27,
        "volume": 224000
      },
      {
        "date": "2026-07-31",
        "close": 0.26,
        "volume": 83000
      },
      {
        "date": "2026-08-07",
        "close": 0.26,
        "volume": 41000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.274333,
      "fair_value": 0.50016,
      "market_activity": -10.997247,
      "market_dynamics": 0.230426,
      "relative_strength": -14.962948
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.017241,
        "directional_follow_through": 0.4074,
        "regime_survival": 1.0,
        "conditional_difference": 0.017241,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.035088,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.013773,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.020408,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.075964,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.111111,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2022-09-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": -0.018182
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2022-11-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": -0.038462
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": -0.032
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2024-05-10",
        "tenure": "Extended",
        "return": 1.615385
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.518519
      }
    ]
  }
}