{
  "ticker": {
    "uuid": "d45b4e6a-ec8e-435d-a687-3f7000ecc9ca",
    "symbol": "DUOL",
    "name": "Duolingo, Inc.",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2152.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6900.0,
    "boundary_margin": -0.688116,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.459684,
    "volatility_stability": 0.7124,
    "risk_context": 0.2175,
    "current_regime": {
      "move": -0.419006,
      "interruption": 0.497106,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 77.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 68.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2518.0,
        "direction_boundary": 1918.689941,
        "core_momentum": 0.312354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282925
      },
      {
        "date": "2023-08-25",
        "close": 2518.0,
        "direction_boundary": 1918.689941,
        "core_momentum": 0.312354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282925
      },
      {
        "date": "2023-09-01",
        "close": 2518.0,
        "direction_boundary": 1918.689941,
        "core_momentum": 0.312354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282925
      },
      {
        "date": "2023-09-08",
        "close": 2518.0,
        "direction_boundary": 1918.689941,
        "core_momentum": 0.312354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155716
      },
      {
        "date": "2023-09-15",
        "close": 2518.0,
        "direction_boundary": 1918.689941,
        "core_momentum": 0.312354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155716
      },
      {
        "date": "2023-09-22",
        "close": 2518.0,
        "direction_boundary": 1918.689941,
        "core_momentum": 0.312354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155716
      },
      {
        "date": "2023-09-29",
        "close": 2518.0,
        "direction_boundary": 1918.689941,
        "core_momentum": 0.312354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155716
      },
      {
        "date": "2023-10-06",
        "close": 2518.0,
        "direction_boundary": 1918.689941,
        "core_momentum": 0.312354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155716
      },
      {
        "date": "2023-10-13",
        "close": 2518.0,
        "direction_boundary": 1918.689941,
        "core_momentum": 0.312354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155716
      },
      {
        "date": "2023-10-20",
        "close": 2518.0,
        "direction_boundary": 1918.689941,
        "core_momentum": 0.312354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155716
      },
      {
        "date": "2023-10-27",
        "close": 2518.0,
        "direction_boundary": 1918.689941,
        "core_momentum": 0.312354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155716
      },
      {
        "date": "2023-11-03",
        "close": 2560.0,
        "direction_boundary": 1918.689941,
        "core_momentum": 0.334244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156606
      },
      {
        "date": "2023-11-10",
        "close": 2560.0,
        "direction_boundary": 1918.689941,
        "core_momentum": 0.334244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156606
      },
      {
        "date": "2023-11-17",
        "close": 2560.0,
        "direction_boundary": 1918.689941,
        "core_momentum": 0.334244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156606
      },
      {
        "date": "2023-11-24",
        "close": 2560.0,
        "direction_boundary": 1918.689941,
        "core_momentum": 0.334244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156606
      },
      {
        "date": "2023-12-01",
        "close": 2560.0,
        "direction_boundary": 1918.689941,
        "core_momentum": 0.334244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156606
      },
      {
        "date": "2023-12-08",
        "close": 2560.0,
        "direction_boundary": 1918.689941,
        "core_momentum": 0.334244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156606
      },
      {
        "date": "2023-12-15",
        "close": 2560.0,
        "direction_boundary": 1918.689941,
        "core_momentum": 0.334244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156606
      },
      {
        "date": "2023-12-22",
        "close": 2560.0,
        "direction_boundary": 1918.689941,
        "core_momentum": 0.334244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156606
      },
      {
        "date": "2023-12-29",
        "close": 2560.0,
        "direction_boundary": 1918.689941,
        "core_momentum": 0.334244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156606
      },
      {
        "date": "2024-01-05",
        "close": 2560.0,
        "direction_boundary": 1918.689941,
        "core_momentum": 0.334244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156606
      },
      {
        "date": "2024-01-12",
        "close": 2560.0,
        "direction_boundary": 1918.689941,
        "core_momentum": 0.334244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.030105
      },
      {
        "date": "2024-01-19",
        "close": 2560.0,
        "direction_boundary": 1918.689941,
        "core_momentum": 0.334244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02294
      },
      {
        "date": "2024-01-26",
        "close": 2560.0,
        "direction_boundary": 1918.689941,
        "core_momentum": 0.334244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02294
      },
      {
        "date": "2024-02-02",
        "close": 2560.0,
        "direction_boundary": 1918.689941,
        "core_momentum": 0.334244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02294
      },
      {
        "date": "2024-02-09",
        "close": 2560.0,
        "direction_boundary": 1918.689941,
        "core_momentum": 0.334244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02294
      },
      {
        "date": "2024-02-16",
        "close": 2560.0,
        "direction_boundary": 1918.689941,
        "core_momentum": 0.334244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02294
      },
      {
        "date": "2024-02-23",
        "close": 2560.0,
        "direction_boundary": 1918.689941,
        "core_momentum": 0.334244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02294
      },
      {
        "date": "2024-03-01",
        "close": 3975.060059,
        "direction_boundary": 1918.689941,
        "core_momentum": 1.071757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609729
      },
      {
        "date": "2024-03-08",
        "close": 3975.060059,
        "direction_boundary": 2284.0,
        "core_momentum": 0.740394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609729
      },
      {
        "date": "2024-03-15",
        "close": 3975.060059,
        "direction_boundary": 2284.0,
        "core_momentum": 0.740394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609729
      },
      {
        "date": "2024-03-22",
        "close": 3975.060059,
        "direction_boundary": 2284.0,
        "core_momentum": 0.740394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609729
      },
      {
        "date": "2024-03-29",
        "close": 3975.060059,
        "direction_boundary": 2284.0,
        "core_momentum": 0.740394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609729
      },
      {
        "date": "2024-04-05",
        "close": 3975.060059,
        "direction_boundary": 2284.0,
        "core_momentum": 0.740394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609729
      },
      {
        "date": "2024-04-12",
        "close": 3975.060059,
        "direction_boundary": 2284.0,
        "core_momentum": 0.740394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609729
      },
      {
        "date": "2024-04-19",
        "close": 3975.060059,
        "direction_boundary": 2284.0,
        "core_momentum": 0.740394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609729
      },
      {
        "date": "2024-04-26",
        "close": 3975.060059,
        "direction_boundary": 2284.0,
        "core_momentum": 0.740394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609729
      },
      {
        "date": "2024-05-03",
        "close": 3975.060059,
        "direction_boundary": 2284.0,
        "core_momentum": 0.740394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610215
      },
      {
        "date": "2024-05-10",
        "close": 3975.060059,
        "direction_boundary": 2284.0,
        "core_momentum": 0.740394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610215
      },
      {
        "date": "2024-05-17",
        "close": 3975.060059,
        "direction_boundary": 2284.0,
        "core_momentum": 0.740394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610215
      },
      {
        "date": "2024-05-24",
        "close": 3975.060059,
        "direction_boundary": 2284.0,
        "core_momentum": 0.740394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610215
      },
      {
        "date": "2024-05-31",
        "close": 3975.060059,
        "direction_boundary": 2284.0,
        "core_momentum": 0.740394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610215
      },
      {
        "date": "2024-06-07",
        "close": 3975.060059,
        "direction_boundary": 2284.0,
        "core_momentum": 0.740394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610215
      },
      {
        "date": "2024-06-14",
        "close": 3975.060059,
        "direction_boundary": 2284.0,
        "core_momentum": 0.740394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610215
      },
      {
        "date": "2024-06-21",
        "close": 3975.060059,
        "direction_boundary": 2284.0,
        "core_momentum": 0.740394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610215
      },
      {
        "date": "2024-06-28",
        "close": 3975.060059,
        "direction_boundary": 2284.0,
        "core_momentum": 0.740394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610215
      },
      {
        "date": "2024-07-05",
        "close": 3975.060059,
        "direction_boundary": 2284.0,
        "core_momentum": 0.740394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610215
      },
      {
        "date": "2024-07-12",
        "close": 3975.060059,
        "direction_boundary": 2552.0,
        "core_momentum": 0.557625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610215
      },
      {
        "date": "2024-07-19",
        "close": 3975.060059,
        "direction_boundary": 2518.0,
        "core_momentum": 0.578658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610215
      },
      {
        "date": "2024-07-26",
        "close": 3975.060059,
        "direction_boundary": 2518.0,
        "core_momentum": 0.578658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610215
      },
      {
        "date": "2024-08-02",
        "close": 3975.060059,
        "direction_boundary": 2518.0,
        "core_momentum": 0.578658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610215
      },
      {
        "date": "2024-08-09",
        "close": 3975.060059,
        "direction_boundary": 2518.0,
        "core_momentum": 0.578658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610215
      },
      {
        "date": "2024-08-16",
        "close": 3975.060059,
        "direction_boundary": 2518.0,
        "core_momentum": 0.578658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610215
      },
      {
        "date": "2024-08-23",
        "close": 3975.060059,
        "direction_boundary": 2518.0,
        "core_momentum": 0.578658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610215
      },
      {
        "date": "2024-08-30",
        "close": 3975.060059,
        "direction_boundary": 2518.0,
        "core_momentum": 0.578658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-09-06",
        "close": 3975.060059,
        "direction_boundary": 2518.0,
        "core_momentum": 0.578658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-09-13",
        "close": 3975.060059,
        "direction_boundary": 2518.0,
        "core_momentum": 0.578658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-09-20",
        "close": 3975.060059,
        "direction_boundary": 2518.0,
        "core_momentum": 0.578658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-09-27",
        "close": 3975.060059,
        "direction_boundary": 2518.0,
        "core_momentum": 0.578658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-10-04",
        "close": 3975.060059,
        "direction_boundary": 2518.0,
        "core_momentum": 0.578658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-10-11",
        "close": 3975.060059,
        "direction_boundary": 2518.0,
        "core_momentum": 0.578658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-10-18",
        "close": 3975.060059,
        "direction_boundary": 2518.0,
        "core_momentum": 0.578658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-10-25",
        "close": 3975.060059,
        "direction_boundary": 2518.0,
        "core_momentum": 0.578658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-11-01",
        "close": 3975.060059,
        "direction_boundary": 2560.0,
        "core_momentum": 0.552758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-11-08",
        "close": 3975.060059,
        "direction_boundary": 2560.0,
        "core_momentum": 0.552758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-11-15",
        "close": 3975.060059,
        "direction_boundary": 2560.0,
        "core_momentum": 0.552758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-11-22",
        "close": 3975.060059,
        "direction_boundary": 2560.0,
        "core_momentum": 0.552758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.0
      },
      {
        "date": "2024-11-29",
        "close": 3975.060059,
        "direction_boundary": 2560.0,
        "core_momentum": 0.552758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-12-06",
        "close": 3975.060059,
        "direction_boundary": 2560.0,
        "core_momentum": 0.552758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-12-13",
        "close": 3975.060059,
        "direction_boundary": 2560.0,
        "core_momentum": 0.552758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-12-20",
        "close": 3975.060059,
        "direction_boundary": 2560.0,
        "core_momentum": 0.552758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2024-12-27",
        "close": 3975.060059,
        "direction_boundary": 2560.0,
        "core_momentum": 0.552758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-01-03",
        "close": 3975.060059,
        "direction_boundary": 2560.0,
        "core_momentum": 0.552758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-01-10",
        "close": 3975.060059,
        "direction_boundary": 2560.0,
        "core_momentum": 0.552758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-01-17",
        "close": 3975.060059,
        "direction_boundary": 2560.0,
        "core_momentum": 0.552758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-01-24",
        "close": 3975.060059,
        "direction_boundary": 2560.0,
        "core_momentum": 0.552758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-01-31",
        "close": 3975.060059,
        "direction_boundary": 2560.0,
        "core_momentum": 0.552758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-02-07",
        "close": 3975.060059,
        "direction_boundary": 2560.0,
        "core_momentum": 0.552758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.0
      },
      {
        "date": "2025-02-14",
        "close": 8011.0,
        "direction_boundary": 2560.0,
        "core_momentum": 2.129297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971801
      },
      {
        "date": "2025-02-21",
        "close": 8011.0,
        "direction_boundary": 2560.0,
        "core_momentum": 2.129297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971801
      },
      {
        "date": "2025-02-28",
        "close": 8037.0,
        "direction_boundary": 3975.060059,
        "core_momentum": 1.021856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971632
      },
      {
        "date": "2025-03-07",
        "close": 6250.0,
        "direction_boundary": 3975.060059,
        "core_momentum": 0.572303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045428
      },
      {
        "date": "2025-03-14",
        "close": 5735.0,
        "direction_boundary": 3975.060059,
        "core_momentum": 0.442745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055049
      },
      {
        "date": "2025-03-21",
        "close": 5735.0,
        "direction_boundary": 3975.060059,
        "core_momentum": 0.442745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055049
      },
      {
        "date": "2025-03-28",
        "close": 5735.0,
        "direction_boundary": 3975.060059,
        "core_momentum": 0.442745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055049
      },
      {
        "date": "2025-04-04",
        "close": 5735.0,
        "direction_boundary": 3975.060059,
        "core_momentum": 0.442745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055049
      },
      {
        "date": "2025-04-11",
        "close": 5735.0,
        "direction_boundary": 3975.060059,
        "core_momentum": 0.442745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055049
      },
      {
        "date": "2025-04-18",
        "close": 5735.0,
        "direction_boundary": 3975.060059,
        "core_momentum": 0.442745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055049
      },
      {
        "date": "2025-04-25",
        "close": 7408.0,
        "direction_boundary": 3975.060059,
        "core_momentum": 0.86362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10666
      },
      {
        "date": "2025-05-02",
        "close": 7408.0,
        "direction_boundary": 3975.060059,
        "core_momentum": 0.86362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10666
      },
      {
        "date": "2025-05-09",
        "close": 7408.0,
        "direction_boundary": 3975.060059,
        "core_momentum": 0.86362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.10666
      },
      {
        "date": "2025-05-16",
        "close": 10160.0,
        "direction_boundary": 3975.060059,
        "core_momentum": 1.555936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177433
      },
      {
        "date": "2025-05-23",
        "close": 10160.0,
        "direction_boundary": 3975.060059,
        "core_momentum": 1.555936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177433
      },
      {
        "date": "2025-05-30",
        "close": 10160.0,
        "direction_boundary": 3975.060059,
        "core_momentum": 1.555936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.177433
      },
      {
        "date": "2025-06-06",
        "close": 9990.0,
        "direction_boundary": 3975.060059,
        "core_momentum": 1.51317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1787
      },
      {
        "date": "2025-06-13",
        "close": 9990.0,
        "direction_boundary": 3975.060059,
        "core_momentum": 1.51317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.1787
      },
      {
        "date": "2025-06-20",
        "close": 9074.0,
        "direction_boundary": 3975.060059,
        "core_momentum": 1.282733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.191954
      },
      {
        "date": "2025-06-27",
        "close": 7655.0,
        "direction_boundary": 3975.060059,
        "core_momentum": 0.925757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.223912
      },
      {
        "date": "2025-07-04",
        "close": 7270.0,
        "direction_boundary": 3975.060059,
        "core_momentum": 0.828903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.228122
      },
      {
        "date": "2025-07-11",
        "close": 7090.0,
        "direction_boundary": 3975.060059,
        "core_momentum": 0.783621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.229561
      },
      {
        "date": "2025-07-18",
        "close": 6768.0,
        "direction_boundary": 3975.060059,
        "core_momentum": 0.702616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.232929
      },
      {
        "date": "2025-07-25",
        "close": 6770.0,
        "direction_boundary": 3975.060059,
        "core_momentum": 0.703119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.232919
      },
      {
        "date": "2025-08-01",
        "close": 6300.0,
        "direction_boundary": 3975.060059,
        "core_momentum": 0.584882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.23933
      },
      {
        "date": "2025-08-08",
        "close": 6900.0,
        "direction_boundary": 3975.060059,
        "core_momentum": 0.735823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.243145
      },
      {
        "date": "2025-08-15",
        "close": 6185.0,
        "direction_boundary": 3975.060059,
        "core_momentum": 0.555951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778085
      },
      {
        "date": "2025-08-22",
        "close": 6188.0,
        "direction_boundary": 3975.060059,
        "core_momentum": 0.556706,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.778098
      },
      {
        "date": "2025-08-29",
        "close": 5555.0,
        "direction_boundary": 3975.060059,
        "core_momentum": 0.397463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789519
      },
      {
        "date": "2025-09-05",
        "close": 5034.0,
        "direction_boundary": 3975.060059,
        "core_momentum": 0.266396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723293
      },
      {
        "date": "2025-09-12",
        "close": 5588.0,
        "direction_boundary": 3975.060059,
        "core_momentum": 0.405765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.730557
      },
      {
        "date": "2025-09-19",
        "close": 5319.0,
        "direction_boundary": 3975.060059,
        "core_momentum": 0.338093,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.733619
      },
      {
        "date": "2025-09-26",
        "close": 5977.0,
        "direction_boundary": 3975.060059,
        "core_momentum": 0.503625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752136
      },
      {
        "date": "2025-10-03",
        "close": 5907.0,
        "direction_boundary": 3975.060059,
        "core_momentum": 0.486015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.752363
      },
      {
        "date": "2025-10-10",
        "close": 6100.0,
        "direction_boundary": 3975.060059,
        "core_momentum": 0.534568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.753586
      },
      {
        "date": "2025-10-17",
        "close": 5930.799805,
        "direction_boundary": 3975.060059,
        "core_momentum": 0.492003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.754772
      },
      {
        "date": "2025-10-24",
        "close": 5860.0,
        "direction_boundary": 3975.060059,
        "core_momentum": 0.474192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659383
      },
      {
        "date": "2025-10-31",
        "close": 4955.0,
        "direction_boundary": 3975.060059,
        "core_momentum": 0.246522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.694876
      },
      {
        "date": "2025-11-07",
        "close": 3704.0,
        "direction_boundary": 3975.060059,
        "core_momentum": -0.06819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792262
      },
      {
        "date": "2025-11-14",
        "close": 3491.600098,
        "direction_boundary": 3975.060059,
        "core_momentum": -0.121623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619897
      },
      {
        "date": "2025-11-21",
        "close": 3190.0,
        "direction_boundary": 3975.060059,
        "core_momentum": -0.197496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620582
      },
      {
        "date": "2025-11-28",
        "close": 3540.0,
        "direction_boundary": 3975.060059,
        "core_momentum": -0.109447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651551
      },
      {
        "date": "2025-12-05",
        "close": 3631.100098,
        "direction_boundary": 3975.060059,
        "core_momentum": -0.08653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657237
      },
      {
        "date": "2025-12-12",
        "close": 3609.300049,
        "direction_boundary": 3975.060059,
        "core_momentum": -0.092014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656577
      },
      {
        "date": "2025-12-19",
        "close": 3355.0,
        "direction_boundary": 3975.060059,
        "core_momentum": -0.155988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653337
      },
      {
        "date": "2025-12-26",
        "close": 3240.0,
        "direction_boundary": 3975.060059,
        "core_momentum": -0.184918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625086
      },
      {
        "date": "2026-01-02",
        "close": 3190.0,
        "direction_boundary": 3975.060059,
        "core_momentum": -0.197496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624947
      },
      {
        "date": "2026-01-09",
        "close": 3200.0,
        "direction_boundary": 3975.060059,
        "core_momentum": -0.194981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626764
      },
      {
        "date": "2026-01-16",
        "close": 2650.0,
        "direction_boundary": 3975.060059,
        "core_momentum": -0.333343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663852
      },
      {
        "date": "2026-01-23",
        "close": 2737.0,
        "direction_boundary": 3975.060059,
        "core_momentum": -0.311457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668823
      },
      {
        "date": "2026-01-30",
        "close": 2356.0,
        "direction_boundary": 3975.060059,
        "core_momentum": -0.407305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68599
      },
      {
        "date": "2026-02-06",
        "close": 2016.0,
        "direction_boundary": 3975.060059,
        "core_momentum": -0.492838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678655
      },
      {
        "date": "2026-02-13",
        "close": 1920.0,
        "direction_boundary": 8011.0,
        "core_momentum": -0.76033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672747
      },
      {
        "date": "2026-02-20",
        "close": 1939.0,
        "direction_boundary": 8011.0,
        "core_momentum": -0.757958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674137
      },
      {
        "date": "2026-02-27",
        "close": 1700.0,
        "direction_boundary": 8037.0,
        "core_momentum": -0.788478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67935
      },
      {
        "date": "2026-03-06",
        "close": 1804.0,
        "direction_boundary": 6250.0,
        "core_momentum": -0.71136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689934
      },
      {
        "date": "2026-03-13",
        "close": 1760.0,
        "direction_boundary": 5735.0,
        "core_momentum": -0.693112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658607
      },
      {
        "date": "2026-03-20",
        "close": 1768.0,
        "direction_boundary": 5735.0,
        "core_momentum": -0.691718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662033
      },
      {
        "date": "2026-03-27",
        "close": 1700.0,
        "direction_boundary": 5735.0,
        "core_momentum": -0.703575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621192
      },
      {
        "date": "2026-04-03",
        "close": 1721.0,
        "direction_boundary": 5735.0,
        "core_momentum": -0.699913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62491
      },
      {
        "date": "2026-04-10",
        "close": 1555.0,
        "direction_boundary": 5735.0,
        "core_momentum": -0.728858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618308
      },
      {
        "date": "2026-04-17",
        "close": 1740.0,
        "direction_boundary": 5735.0,
        "core_momentum": -0.6966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658807
      },
      {
        "date": "2026-04-24",
        "close": 1741.0,
        "direction_boundary": 7408.0,
        "core_momentum": -0.764984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66038
      },
      {
        "date": "2026-05-01",
        "close": 1915.0,
        "direction_boundary": 7408.0,
        "core_momentum": -0.741496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664648
      },
      {
        "date": "2026-05-08",
        "close": 1890.0,
        "direction_boundary": 7408.0,
        "core_momentum": -0.74487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554488
      },
      {
        "date": "2026-05-15",
        "close": 1952.0,
        "direction_boundary": 10160.0,
        "core_momentum": -0.807874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558013
      },
      {
        "date": "2026-05-22",
        "close": 1830.0,
        "direction_boundary": 10160.0,
        "core_momentum": -0.819882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55285
      },
      {
        "date": "2026-05-29",
        "close": 1955.0,
        "direction_boundary": 10160.0,
        "core_momentum": -0.807579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5379
      },
      {
        "date": "2026-06-05",
        "close": 1850.0,
        "direction_boundary": 9990.0,
        "core_momentum": -0.814815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535049
      },
      {
        "date": "2026-06-12",
        "close": 2080.0,
        "direction_boundary": 9990.0,
        "core_momentum": -0.791792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570335
      },
      {
        "date": "2026-06-19",
        "close": 2199.0,
        "direction_boundary": 9074.0,
        "core_momentum": -0.757659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574835
      },
      {
        "date": "2026-06-26",
        "close": 2170.0,
        "direction_boundary": 7655.0,
        "core_momentum": -0.716525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574215
      },
      {
        "date": "2026-07-03",
        "close": 2196.0,
        "direction_boundary": 7270.0,
        "core_momentum": -0.697937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575463
      },
      {
        "date": "2026-07-10",
        "close": 2328.0,
        "direction_boundary": 7090.0,
        "core_momentum": -0.67165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583859
      },
      {
        "date": "2026-07-17",
        "close": 2300.01001,
        "direction_boundary": 6768.0,
        "core_momentum": -0.660164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525636
      },
      {
        "date": "2026-07-24",
        "close": 2140.0,
        "direction_boundary": 6770.0,
        "core_momentum": -0.6839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530558
      },
      {
        "date": "2026-07-31",
        "close": 2299.0,
        "direction_boundary": 6300.0,
        "core_momentum": -0.635079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501435
      },
      {
        "date": "2026-08-07",
        "close": 2152.0,
        "direction_boundary": 6900.0,
        "core_momentum": -0.688116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459684
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2518.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 2518.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2518.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2518.0,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2518.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2518.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 2518.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 2518.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2518.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 2518.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 2518.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 2560.0,
        "volume": 7
      },
      {
        "date": "2023-11-10",
        "close": 2560.0,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 2560.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 2560.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 2560.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 2560.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 2560.0,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 2560.0,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 2560.0,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 2560.0,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 2560.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 2560.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 2560.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 2560.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 2560.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 2560.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 2560.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 3975.060059,
        "volume": 396
      },
      {
        "date": "2024-03-08",
        "close": 3975.060059,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 3975.060059,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 3975.060059,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 3975.060059,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 3975.060059,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 3975.060059,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 3975.060059,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 3975.060059,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 3975.060059,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 3975.060059,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 3975.060059,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 3975.060059,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 3975.060059,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 3975.060059,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 3975.060059,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 3975.060059,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 3975.060059,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 3975.060059,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 3975.060059,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 3975.060059,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 3975.060059,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 3975.060059,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 3975.060059,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 3975.060059,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 3975.060059,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 3975.060059,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 3975.060059,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 3975.060059,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 3975.060059,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3975.060059,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 3975.060059,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 3975.060059,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 3975.060059,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 3975.060059,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 3975.060059,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 3975.060059,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 3975.060059,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 3975.060059,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 3975.060059,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 3975.060059,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 3975.060059,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 3975.060059,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 3975.060059,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3975.060059,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 3975.060059,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 3975.060059,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 3975.060059,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 3975.060059,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 3975.060059,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 8011.0,
        "volume": 22
      },
      {
        "date": "2025-02-21",
        "close": 8011.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 8037.0,
        "volume": 106
      },
      {
        "date": "2025-03-07",
        "close": 6250.0,
        "volume": 11
      },
      {
        "date": "2025-03-14",
        "close": 5735.0,
        "volume": 12
      },
      {
        "date": "2025-03-21",
        "close": 5735.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 5735.0,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 5735.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 5735.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 5735.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 7408.0,
        "volume": 23
      },
      {
        "date": "2025-05-02",
        "close": 7408.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 7408.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 10160.0,
        "volume": 46
      },
      {
        "date": "2025-05-23",
        "close": 10160.0,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 10160.0,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 9990.0,
        "volume": 180
      },
      {
        "date": "2025-06-13",
        "close": 9990.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 9074.0,
        "volume": 8
      },
      {
        "date": "2025-06-27",
        "close": 7655.0,
        "volume": 787
      },
      {
        "date": "2025-07-04",
        "close": 7270.0,
        "volume": 710
      },
      {
        "date": "2025-07-11",
        "close": 7090.0,
        "volume": 230
      },
      {
        "date": "2025-07-18",
        "close": 6768.0,
        "volume": 444
      },
      {
        "date": "2025-07-25",
        "close": 6770.0,
        "volume": 104
      },
      {
        "date": "2025-08-01",
        "close": 6300.0,
        "volume": 1166
      },
      {
        "date": "2025-08-08",
        "close": 6900.0,
        "volume": 7940
      },
      {
        "date": "2025-08-15",
        "close": 6185.0,
        "volume": 2103
      },
      {
        "date": "2025-08-22",
        "close": 6188.0,
        "volume": 2133
      },
      {
        "date": "2025-08-29",
        "close": 5555.0,
        "volume": 1715
      },
      {
        "date": "2025-09-05",
        "close": 5034.0,
        "volume": 933
      },
      {
        "date": "2025-09-12",
        "close": 5588.0,
        "volume": 3367
      },
      {
        "date": "2025-09-19",
        "close": 5319.0,
        "volume": 2468
      },
      {
        "date": "2025-09-26",
        "close": 5977.0,
        "volume": 293
      },
      {
        "date": "2025-10-03",
        "close": 5907.0,
        "volume": 321
      },
      {
        "date": "2025-10-10",
        "close": 6100.0,
        "volume": 189
      },
      {
        "date": "2025-10-17",
        "close": 5930.799805,
        "volume": 133
      },
      {
        "date": "2025-10-24",
        "close": 5860.0,
        "volume": 938
      },
      {
        "date": "2025-10-31",
        "close": 4955.0,
        "volume": 3102
      },
      {
        "date": "2025-11-07",
        "close": 3704.0,
        "volume": 4820
      },
      {
        "date": "2025-11-14",
        "close": 3491.600098,
        "volume": 1717
      },
      {
        "date": "2025-11-21",
        "close": 3190.0,
        "volume": 512
      },
      {
        "date": "2025-11-28",
        "close": 3540.0,
        "volume": 1450
      },
      {
        "date": "2025-12-05",
        "close": 3631.100098,
        "volume": 1370
      },
      {
        "date": "2025-12-12",
        "close": 3609.300049,
        "volume": 561
      },
      {
        "date": "2025-12-19",
        "close": 3355.0,
        "volume": 441
      },
      {
        "date": "2025-12-26",
        "close": 3240.0,
        "volume": 449
      },
      {
        "date": "2026-01-02",
        "close": 3190.0,
        "volume": 19
      },
      {
        "date": "2026-01-09",
        "close": 3200.0,
        "volume": 2293
      },
      {
        "date": "2026-01-16",
        "close": 2650.0,
        "volume": 2967
      },
      {
        "date": "2026-01-23",
        "close": 2737.0,
        "volume": 1787
      },
      {
        "date": "2026-01-30",
        "close": 2356.0,
        "volume": 1666
      },
      {
        "date": "2026-02-06",
        "close": 2016.0,
        "volume": 1956
      },
      {
        "date": "2026-02-13",
        "close": 1920.0,
        "volume": 1433
      },
      {
        "date": "2026-02-20",
        "close": 1939.0,
        "volume": 429
      },
      {
        "date": "2026-02-27",
        "close": 1700.0,
        "volume": 3189
      },
      {
        "date": "2026-03-06",
        "close": 1804.0,
        "volume": 2698
      },
      {
        "date": "2026-03-13",
        "close": 1760.0,
        "volume": 3805
      },
      {
        "date": "2026-03-20",
        "close": 1768.0,
        "volume": 1499
      },
      {
        "date": "2026-03-27",
        "close": 1700.0,
        "volume": 404
      },
      {
        "date": "2026-04-03",
        "close": 1721.0,
        "volume": 461
      },
      {
        "date": "2026-04-10",
        "close": 1555.0,
        "volume": 2957
      },
      {
        "date": "2026-04-17",
        "close": 1740.0,
        "volume": 16925
      },
      {
        "date": "2026-04-24",
        "close": 1741.0,
        "volume": 1603
      },
      {
        "date": "2026-05-01",
        "close": 1915.0,
        "volume": 242
      },
      {
        "date": "2026-05-08",
        "close": 1890.0,
        "volume": 2216
      },
      {
        "date": "2026-05-15",
        "close": 1952.0,
        "volume": 894
      },
      {
        "date": "2026-05-22",
        "close": 1830.0,
        "volume": 940
      },
      {
        "date": "2026-05-29",
        "close": 1955.0,
        "volume": 789
      },
      {
        "date": "2026-06-05",
        "close": 1850.0,
        "volume": 11612
      },
      {
        "date": "2026-06-12",
        "close": 2080.0,
        "volume": 78
      },
      {
        "date": "2026-06-19",
        "close": 2199.0,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 2170.0,
        "volume": 13
      },
      {
        "date": "2026-07-03",
        "close": 2196.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 2328.0,
        "volume": 10
      },
      {
        "date": "2026-07-17",
        "close": 2300.01001,
        "volume": 1636
      },
      {
        "date": "2026-07-24",
        "close": 2140.0,
        "volume": 1062
      },
      {
        "date": "2026-07-31",
        "close": 2299.0,
        "volume": 958
      },
      {
        "date": "2026-08-07",
        "close": 2152.0,
        "volume": 3201
      }
    ],
    "sharemaestro_context": {
      "trend": 2012.100334,
      "fair_value": 4027.652648,
      "market_activity": 23.71102,
      "market_dynamics": 1.327829,
      "relative_strength": -34.472783
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.0,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": 0.0,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.190396,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.190396,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.190396,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.105439,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.334244,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.218514,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-03-03",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 1.16944
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.419006
      }
    ]
  }
}