{
  "ticker": {
    "uuid": "d45b6650-32b6-4a11-8272-bd1b9a2927ef",
    "symbol": "IQLT",
    "name": "ISHARES TRUST MSCI INTL QUALITY FACTOR ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.67,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.442434,
    "boundary_margin": 0.24679,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.167717,
    "volatility_stability": 0.9428,
    "risk_context": 0.5962,
    "current_regime": {
      "move": 0.380182,
      "interruption": -0.10324,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.779156,
        "direction_boundary": 29.178847,
        "core_momentum": 0.089116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168813
      },
      {
        "date": "2023-08-25",
        "close": 31.890336,
        "direction_boundary": 28.363796,
        "core_momentum": 0.124332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163167
      },
      {
        "date": "2023-09-01",
        "close": 32.4833,
        "direction_boundary": 27.032545,
        "core_momentum": 0.201637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160819
      },
      {
        "date": "2023-09-08",
        "close": 31.955192,
        "direction_boundary": 28.001551,
        "core_momentum": 0.141194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154036
      },
      {
        "date": "2023-09-15",
        "close": 32.316529,
        "direction_boundary": 26.99632,
        "core_momentum": 0.197072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15289
      },
      {
        "date": "2023-09-22",
        "close": 31.482674,
        "direction_boundary": 25.302824,
        "core_momentum": 0.244236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15224
      },
      {
        "date": "2023-09-29",
        "close": 31.139866,
        "direction_boundary": 25.157926,
        "core_momentum": 0.237776,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143545
      },
      {
        "date": "2023-10-06",
        "close": 31.112071,
        "direction_boundary": 25.637901,
        "core_momentum": 0.213519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143421
      },
      {
        "date": "2023-10-13",
        "close": 31.251047,
        "direction_boundary": 25.058309,
        "core_momentum": 0.247133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140036
      },
      {
        "date": "2023-10-20",
        "close": 30.352336,
        "direction_boundary": 26.027314,
        "core_momentum": 0.166172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144753
      },
      {
        "date": "2023-10-27",
        "close": 29.981734,
        "direction_boundary": 26.769917,
        "core_momentum": 0.119979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145137
      },
      {
        "date": "2023-11-03",
        "close": 31.65871,
        "direction_boundary": 27.168387,
        "core_momentum": 0.165277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166134
      },
      {
        "date": "2023-11-10",
        "close": 31.649445,
        "direction_boundary": 29.513924,
        "core_momentum": 0.072356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165218
      },
      {
        "date": "2023-11-17",
        "close": 32.835372,
        "direction_boundary": 29.314689,
        "core_momentum": 0.1201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172923
      },
      {
        "date": "2023-11-24",
        "close": 33.298625,
        "direction_boundary": 29.839945,
        "core_momentum": 0.115908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171859
      },
      {
        "date": "2023-12-01",
        "close": 33.502457,
        "direction_boundary": 30.564435,
        "core_momentum": 0.096126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171938
      },
      {
        "date": "2023-12-08",
        "close": 33.465397,
        "direction_boundary": 30.165965,
        "core_momentum": 0.109376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171918
      },
      {
        "date": "2023-12-15",
        "close": 34.160276,
        "direction_boundary": 29.634269,
        "core_momentum": 0.152729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170111
      },
      {
        "date": "2023-12-22",
        "close": 34.860301,
        "direction_boundary": 29.679959,
        "core_momentum": 0.17454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164193
      },
      {
        "date": "2023-12-29",
        "close": 35.150414,
        "direction_boundary": 29.597718,
        "core_momentum": 0.187606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161929
      },
      {
        "date": "2024-01-05",
        "close": 34.373661,
        "direction_boundary": 30.657716,
        "core_momentum": 0.121207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160551
      },
      {
        "date": "2024-01-12",
        "close": 34.691849,
        "direction_boundary": 31.735991,
        "core_momentum": 0.093139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147144
      },
      {
        "date": "2024-01-19",
        "close": 34.261359,
        "direction_boundary": 31.964439,
        "core_momentum": 0.071859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14821
      },
      {
        "date": "2024-01-26",
        "close": 35.010037,
        "direction_boundary": 32.138059,
        "core_momentum": 0.089364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15088
      },
      {
        "date": "2024-02-02",
        "close": 35.131697,
        "direction_boundary": 32.074094,
        "core_momentum": 0.095329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142678
      },
      {
        "date": "2024-02-09",
        "close": 35.328225,
        "direction_boundary": 31.644611,
        "core_momentum": 0.116406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142686
      },
      {
        "date": "2024-02-16",
        "close": 35.842941,
        "direction_boundary": 31.763404,
        "core_momentum": 0.128435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13363
      },
      {
        "date": "2024-02-23",
        "close": 36.395091,
        "direction_boundary": 30.822199,
        "core_momentum": 0.180808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134428
      },
      {
        "date": "2024-03-01",
        "close": 36.591618,
        "direction_boundary": 31.672025,
        "core_momentum": 0.155329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133049
      },
      {
        "date": "2024-03-08",
        "close": 37.022108,
        "direction_boundary": 30.557199,
        "core_momentum": 0.211567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129857
      },
      {
        "date": "2024-03-15",
        "close": 36.900448,
        "direction_boundary": 30.136855,
        "core_momentum": 0.224429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130172
      },
      {
        "date": "2024-03-22",
        "close": 36.984674,
        "direction_boundary": 31.087198,
        "core_momentum": 0.189708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122254
      },
      {
        "date": "2024-03-29",
        "close": 37.115693,
        "direction_boundary": 32.256852,
        "core_momentum": 0.15063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119818
      },
      {
        "date": "2024-04-05",
        "close": 36.563543,
        "direction_boundary": 32.348231,
        "core_momentum": 0.13031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123164
      },
      {
        "date": "2024-04-12",
        "close": 35.852299,
        "direction_boundary": 33.033575,
        "core_momentum": 0.085329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128279
      },
      {
        "date": "2024-04-19",
        "close": 35.206565,
        "direction_boundary": 33.115816,
        "core_momentum": 0.063134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123172
      },
      {
        "date": "2024-04-26",
        "close": 35.927167,
        "direction_boundary": 33.14323,
        "core_momentum": 0.083997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121927
      },
      {
        "date": "2024-05-03",
        "close": 36.198563,
        "direction_boundary": 33.14323,
        "core_momentum": 0.092186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100953
      },
      {
        "date": "2024-05-10",
        "close": 37.087617,
        "direction_boundary": 32.686334,
        "core_momentum": 0.134652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104001
      },
      {
        "date": "2024-05-17",
        "close": 37.639767,
        "direction_boundary": 32.997023,
        "core_momentum": 0.140702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095111
      },
      {
        "date": "2024-05-24",
        "close": 37.471315,
        "direction_boundary": 32.384783,
        "core_momentum": 0.157065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095163
      },
      {
        "date": "2024-05-31",
        "close": 37.396447,
        "direction_boundary": 32.53099,
        "core_momentum": 0.149564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09556
      },
      {
        "date": "2024-06-07",
        "close": 37.630409,
        "direction_boundary": 32.474035,
        "core_momentum": 0.158785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095282
      },
      {
        "date": "2024-06-14",
        "close": 36.98582,
        "direction_boundary": 33.372746,
        "core_momentum": 0.108264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096972
      },
      {
        "date": "2024-06-21",
        "close": 37.071391,
        "direction_boundary": 32.242409,
        "core_momentum": 0.149771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093735
      },
      {
        "date": "2024-06-28",
        "close": 37.128439,
        "direction_boundary": 32.983613,
        "core_momentum": 0.125663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093348
      },
      {
        "date": "2024-07-05",
        "close": 37.708422,
        "direction_boundary": 32.121963,
        "core_momentum": 0.173914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088129
      },
      {
        "date": "2024-07-12",
        "close": 38.516595,
        "direction_boundary": 33.697023,
        "core_momentum": 0.143027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091184
      },
      {
        "date": "2024-07-19",
        "close": 37.233026,
        "direction_boundary": 33.567312,
        "core_momentum": 0.109205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103001
      },
      {
        "date": "2024-07-26",
        "close": 37.042867,
        "direction_boundary": 33.761878,
        "core_momentum": 0.09718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100072
      },
      {
        "date": "2024-08-02",
        "close": 36.215678,
        "direction_boundary": 32.677866,
        "core_momentum": 0.108263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105756
      },
      {
        "date": "2024-08-09",
        "close": 36.615011,
        "direction_boundary": 32.853903,
        "core_momentum": 0.11448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106467
      },
      {
        "date": "2024-08-16",
        "close": 37.984152,
        "direction_boundary": 31.779156,
        "core_momentum": 0.195254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115981
      },
      {
        "date": "2024-08-23",
        "close": 39.096579,
        "direction_boundary": 31.890336,
        "core_momentum": 0.225969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120479
      },
      {
        "date": "2024-08-30",
        "close": 39.201166,
        "direction_boundary": 32.4833,
        "core_momentum": 0.20681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12042
      },
      {
        "date": "2024-09-06",
        "close": 37.432692,
        "direction_boundary": 31.955192,
        "core_momentum": 0.171412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137276
      },
      {
        "date": "2024-09-13",
        "close": 38.354961,
        "direction_boundary": 32.316529,
        "core_momentum": 0.186853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141076
      },
      {
        "date": "2024-09-20",
        "close": 38.535611,
        "direction_boundary": 31.482674,
        "core_momentum": 0.224026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141143
      },
      {
        "date": "2024-09-27",
        "close": 39.581483,
        "direction_boundary": 31.139866,
        "core_momentum": 0.271087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145403
      },
      {
        "date": "2024-10-04",
        "close": 38.925436,
        "direction_boundary": 31.112071,
        "core_momentum": 0.251136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145836
      },
      {
        "date": "2024-10-11",
        "close": 38.95396,
        "direction_boundary": 31.251047,
        "core_momentum": 0.246485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142371
      },
      {
        "date": "2024-10-18",
        "close": 38.526103,
        "direction_boundary": 30.352336,
        "core_momentum": 0.269296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140562
      },
      {
        "date": "2024-10-25",
        "close": 37.660882,
        "direction_boundary": 29.981734,
        "core_momentum": 0.256128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142906
      },
      {
        "date": "2024-11-01",
        "close": 37.194994,
        "direction_boundary": 31.65871,
        "core_momentum": 0.174874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143989
      },
      {
        "date": "2024-11-08",
        "close": 37.042867,
        "direction_boundary": 31.649445,
        "core_momentum": 0.170411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140163
      },
      {
        "date": "2024-11-15",
        "close": 36.016012,
        "direction_boundary": 32.835372,
        "core_momentum": 0.096866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143666
      },
      {
        "date": "2024-11-22",
        "close": 36.367805,
        "direction_boundary": 33.298625,
        "core_momentum": 0.092171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144463
      },
      {
        "date": "2024-11-29",
        "close": 37.023851,
        "direction_boundary": 33.502457,
        "core_momentum": 0.105109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14684
      },
      {
        "date": "2024-12-06",
        "close": 37.632359,
        "direction_boundary": 33.465397,
        "core_momentum": 0.124516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148403
      },
      {
        "date": "2024-12-13",
        "close": 36.976312,
        "direction_boundary": 34.160276,
        "core_momentum": 0.082436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148475
      },
      {
        "date": "2024-12-20",
        "close": 35.638802,
        "direction_boundary": 34.860301,
        "core_momentum": 0.022332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156938
      },
      {
        "date": "2024-12-27",
        "close": 36.004229,
        "direction_boundary": 35.150414,
        "core_momentum": 0.02429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157733
      },
      {
        "date": "2025-01-03",
        "close": 35.792666,
        "direction_boundary": 34.373661,
        "core_momentum": 0.041282,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155988
      },
      {
        "date": "2025-01-10",
        "close": 35.648418,
        "direction_boundary": 34.691849,
        "core_momentum": 0.027573,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152361
      },
      {
        "date": "2025-01-17",
        "close": 36.379273,
        "direction_boundary": 34.261359,
        "core_momentum": 0.061816,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14886
      },
      {
        "date": "2025-01-24",
        "close": 37.446707,
        "direction_boundary": 35.010037,
        "core_momentum": 0.069599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154311
      },
      {
        "date": "2025-01-31",
        "close": 37.389007,
        "direction_boundary": 35.131697,
        "core_momentum": 0.064253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150757
      },
      {
        "date": "2025-02-07",
        "close": 37.581338,
        "direction_boundary": 35.328225,
        "core_momentum": 0.063777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150219
      },
      {
        "date": "2025-02-14",
        "close": 38.67762,
        "direction_boundary": 35.842941,
        "core_momentum": 0.079086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146802
      },
      {
        "date": "2025-02-21",
        "close": 38.67762,
        "direction_boundary": 36.395091,
        "core_momentum": 0.062715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14107
      },
      {
        "date": "2025-02-28",
        "close": 38.341042,
        "direction_boundary": 36.591618,
        "core_momentum": 0.047809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141458
      },
      {
        "date": "2025-03-07",
        "close": 39.350776,
        "direction_boundary": 37.022108,
        "core_momentum": 0.062899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130175
      },
      {
        "date": "2025-03-14",
        "close": 39.043048,
        "direction_boundary": 36.900448,
        "core_momentum": 0.058064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126696
      },
      {
        "date": "2025-03-21",
        "close": 38.937266,
        "direction_boundary": 36.984674,
        "core_momentum": 0.052795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126643
      },
      {
        "date": "2025-03-28",
        "close": 38.48529,
        "direction_boundary": 37.115693,
        "core_momentum": 0.036901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121756
      },
      {
        "date": "2025-04-04",
        "close": 35.513787,
        "direction_boundary": 36.563543,
        "core_momentum": -0.02871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163074
      },
      {
        "date": "2025-04-11",
        "close": 37.43709,
        "direction_boundary": 35.852299,
        "core_momentum": 0.044203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180779
      },
      {
        "date": "2025-04-18",
        "close": 38.235261,
        "direction_boundary": 35.206565,
        "core_momentum": 0.086026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182878
      },
      {
        "date": "2025-04-25",
        "close": 39.360393,
        "direction_boundary": 35.927167,
        "core_momentum": 0.095561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184253
      },
      {
        "date": "2025-05-02",
        "close": 40.264345,
        "direction_boundary": 36.198563,
        "core_momentum": 0.112319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185302
      },
      {
        "date": "2025-05-09",
        "close": 40.177797,
        "direction_boundary": 37.087617,
        "core_momentum": 0.083321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185171
      },
      {
        "date": "2025-05-16",
        "close": 40.735554,
        "direction_boundary": 37.639767,
        "core_momentum": 0.082248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180081
      },
      {
        "date": "2025-05-23",
        "close": 40.918268,
        "direction_boundary": 37.471315,
        "core_momentum": 0.091989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179937
      },
      {
        "date": "2025-05-30",
        "close": 41.177914,
        "direction_boundary": 37.396447,
        "core_momentum": 0.101118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178934
      },
      {
        "date": "2025-06-06",
        "close": 41.639507,
        "direction_boundary": 37.630409,
        "core_momentum": 0.106539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178373
      },
      {
        "date": "2025-06-13",
        "close": 41.562575,
        "direction_boundary": 36.98582,
        "core_momentum": 0.123744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175901
      },
      {
        "date": "2025-06-20",
        "close": 40.83772,
        "direction_boundary": 37.071391,
        "core_momentum": 0.101597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168732
      },
      {
        "date": "2025-06-27",
        "close": 42.027642,
        "direction_boundary": 37.128439,
        "core_momentum": 0.131953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17175
      },
      {
        "date": "2025-07-04",
        "close": 42.115423,
        "direction_boundary": 37.708422,
        "core_momentum": 0.11687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171004
      },
      {
        "date": "2025-07-11",
        "close": 41.949614,
        "direction_boundary": 38.516595,
        "core_momentum": 0.089131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170993
      },
      {
        "date": "2025-07-18",
        "close": 41.520462,
        "direction_boundary": 37.233026,
        "core_momentum": 0.115151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171231
      },
      {
        "date": "2025-07-25",
        "close": 42.271478,
        "direction_boundary": 37.042867,
        "core_momentum": 0.14115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168832
      },
      {
        "date": "2025-08-01",
        "close": 40.408568,
        "direction_boundary": 36.215678,
        "core_momentum": 0.115776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182286
      },
      {
        "date": "2025-08-08",
        "close": 41.442434,
        "direction_boundary": 36.615011,
        "core_momentum": 0.131843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184879
      },
      {
        "date": "2025-08-15",
        "close": 42.066656,
        "direction_boundary": 37.984152,
        "core_momentum": 0.107479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182117
      },
      {
        "date": "2025-08-22",
        "close": 42.70063,
        "direction_boundary": 39.096579,
        "core_momentum": 0.092183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182767
      },
      {
        "date": "2025-08-29",
        "close": 42.076409,
        "direction_boundary": 39.201166,
        "core_momentum": 0.073346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183775
      },
      {
        "date": "2025-09-05",
        "close": 42.349506,
        "direction_boundary": 37.432692,
        "core_momentum": 0.131351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180984
      },
      {
        "date": "2025-09-12",
        "close": 42.749397,
        "direction_boundary": 38.354961,
        "core_momentum": 0.114573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180529
      },
      {
        "date": "2025-09-19",
        "close": 42.768904,
        "direction_boundary": 38.535611,
        "core_momentum": 0.109854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180365
      },
      {
        "date": "2025-09-26",
        "close": 42.573835,
        "direction_boundary": 39.581483,
        "core_momentum": 0.0756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179428
      },
      {
        "date": "2025-10-03",
        "close": 43.968579,
        "direction_boundary": 38.925436,
        "core_momentum": 0.129559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136509
      },
      {
        "date": "2025-10-10",
        "close": 42.759151,
        "direction_boundary": 38.95396,
        "core_momentum": 0.097684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129524
      },
      {
        "date": "2025-10-17",
        "close": 43.568688,
        "direction_boundary": 38.526103,
        "core_momentum": 0.130887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128986
      },
      {
        "date": "2025-10-24",
        "close": 43.958826,
        "direction_boundary": 37.660882,
        "core_momentum": 0.167228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124445
      },
      {
        "date": "2025-10-31",
        "close": 43.441893,
        "direction_boundary": 37.194994,
        "core_momentum": 0.16795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123412
      },
      {
        "date": "2025-11-07",
        "close": 43.256577,
        "direction_boundary": 37.042867,
        "core_momentum": 0.167744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123622
      },
      {
        "date": "2025-11-14",
        "close": 43.675976,
        "direction_boundary": 36.016012,
        "core_momentum": 0.212682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12302
      },
      {
        "date": "2025-11-21",
        "close": 42.710384,
        "direction_boundary": 36.367805,
        "core_momentum": 0.174401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127773
      },
      {
        "date": "2025-11-28",
        "close": 43.822278,
        "direction_boundary": 37.023851,
        "core_momentum": 0.183623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131948
      },
      {
        "date": "2025-12-05",
        "close": 43.978333,
        "direction_boundary": 37.632359,
        "core_momentum": 0.168631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131359
      },
      {
        "date": "2025-12-12",
        "close": 44.202662,
        "direction_boundary": 36.976312,
        "core_momentum": 0.195432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131294
      },
      {
        "date": "2025-12-19",
        "close": 44.497202,
        "direction_boundary": 35.638802,
        "core_momentum": 0.248561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128189
      },
      {
        "date": "2025-12-26",
        "close": 45.117818,
        "direction_boundary": 36.004229,
        "core_momentum": 0.253126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123878
      },
      {
        "date": "2026-01-02",
        "close": 45.245882,
        "direction_boundary": 35.792666,
        "core_momentum": 0.26411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123874
      },
      {
        "date": "2026-01-09",
        "close": 46.171881,
        "direction_boundary": 35.648418,
        "core_momentum": 0.295201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125788
      },
      {
        "date": "2026-01-16",
        "close": 46.546221,
        "direction_boundary": 36.379273,
        "core_momentum": 0.279471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124277
      },
      {
        "date": "2026-01-23",
        "close": 46.733391,
        "direction_boundary": 37.446707,
        "core_momentum": 0.247997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122735
      },
      {
        "date": "2026-01-30",
        "close": 46.900858,
        "direction_boundary": 37.389007,
        "core_momentum": 0.254402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100467
      },
      {
        "date": "2026-02-06",
        "close": 47.344156,
        "direction_boundary": 37.581338,
        "core_momentum": 0.259778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096635
      },
      {
        "date": "2026-02-13",
        "close": 48.004176,
        "direction_boundary": 38.67762,
        "core_momentum": 0.241136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096422
      },
      {
        "date": "2026-02-20",
        "close": 48.526282,
        "direction_boundary": 38.67762,
        "core_momentum": 0.254635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095742
      },
      {
        "date": "2026-02-27",
        "close": 48.949877,
        "direction_boundary": 38.341042,
        "core_momentum": 0.276697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091547
      },
      {
        "date": "2026-03-06",
        "close": 46.004413,
        "direction_boundary": 39.350776,
        "core_momentum": 0.169085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131278
      },
      {
        "date": "2026-03-13",
        "close": 45.285286,
        "direction_boundary": 39.043048,
        "core_momentum": 0.159881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133512
      },
      {
        "date": "2026-03-20",
        "close": 43.896288,
        "direction_boundary": 38.937266,
        "core_momentum": 0.127359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141313
      },
      {
        "date": "2026-03-27",
        "close": 44.004649,
        "direction_boundary": 38.48529,
        "core_momentum": 0.143415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141095
      },
      {
        "date": "2026-04-03",
        "close": 45.925604,
        "direction_boundary": 35.513787,
        "core_momentum": 0.293177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146352
      },
      {
        "date": "2026-04-10",
        "close": 47.817006,
        "direction_boundary": 37.43709,
        "core_momentum": 0.277263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149349
      },
      {
        "date": "2026-04-17",
        "close": 48.940026,
        "direction_boundary": 38.235261,
        "core_momentum": 0.279971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150337
      },
      {
        "date": "2026-04-24",
        "close": 48.260304,
        "direction_boundary": 39.360393,
        "core_momentum": 0.226113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152324
      },
      {
        "date": "2026-05-01",
        "close": 48.014027,
        "direction_boundary": 40.264345,
        "core_momentum": 0.19247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151246
      },
      {
        "date": "2026-05-08",
        "close": 48.79226,
        "direction_boundary": 40.177797,
        "core_momentum": 0.214409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151692
      },
      {
        "date": "2026-05-15",
        "close": 47.629836,
        "direction_boundary": 40.735554,
        "core_momentum": 0.169245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156604
      },
      {
        "date": "2026-05-22",
        "close": 48.634644,
        "direction_boundary": 40.918268,
        "core_momentum": 0.18858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153873
      },
      {
        "date": "2026-05-29",
        "close": 48.634644,
        "direction_boundary": 41.177914,
        "core_momentum": 0.181086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151058
      },
      {
        "date": "2026-06-05",
        "close": 47.472219,
        "direction_boundary": 41.639507,
        "core_momentum": 0.140076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156043
      },
      {
        "date": "2026-06-12",
        "close": 49.1666,
        "direction_boundary": 41.562575,
        "core_momentum": 0.182954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162282
      },
      {
        "date": "2026-06-19",
        "close": 49.33,
        "direction_boundary": 40.83772,
        "core_momentum": 0.207952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162243
      },
      {
        "date": "2026-06-26",
        "close": 48.71,
        "direction_boundary": 42.027642,
        "core_momentum": 0.158999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163173
      },
      {
        "date": "2026-07-03",
        "close": 49.6,
        "direction_boundary": 42.115423,
        "core_momentum": 0.177716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164521
      },
      {
        "date": "2026-07-10",
        "close": 49.56,
        "direction_boundary": 41.949614,
        "core_momentum": 0.181417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162823
      },
      {
        "date": "2026-07-17",
        "close": 49.47,
        "direction_boundary": 41.520462,
        "core_momentum": 0.191461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16275
      },
      {
        "date": "2026-07-24",
        "close": 49.43,
        "direction_boundary": 42.271478,
        "core_momentum": 0.169346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162789
      },
      {
        "date": "2026-07-31",
        "close": 50.17,
        "direction_boundary": 40.408568,
        "core_momentum": 0.241568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163735
      },
      {
        "date": "2026-08-07",
        "close": 51.67,
        "direction_boundary": 41.442434,
        "core_momentum": 0.24679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167717
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.779156,
        "volume": 5550417
      },
      {
        "date": "2023-08-25",
        "close": 31.890336,
        "volume": 4871570
      },
      {
        "date": "2023-09-01",
        "close": 32.4833,
        "volume": 4048702
      },
      {
        "date": "2023-09-08",
        "close": 31.955192,
        "volume": 2385712
      },
      {
        "date": "2023-09-15",
        "close": 32.316529,
        "volume": 4477774
      },
      {
        "date": "2023-09-22",
        "close": 31.482674,
        "volume": 6709761
      },
      {
        "date": "2023-09-29",
        "close": 31.139866,
        "volume": 11253670
      },
      {
        "date": "2023-10-06",
        "close": 31.112071,
        "volume": 8176332
      },
      {
        "date": "2023-10-13",
        "close": 31.251047,
        "volume": 7831568
      },
      {
        "date": "2023-10-20",
        "close": 30.352336,
        "volume": 5681835
      },
      {
        "date": "2023-10-27",
        "close": 29.981734,
        "volume": 6184695
      },
      {
        "date": "2023-11-03",
        "close": 31.65871,
        "volume": 6480855
      },
      {
        "date": "2023-11-10",
        "close": 31.649445,
        "volume": 4577039
      },
      {
        "date": "2023-11-17",
        "close": 32.835372,
        "volume": 4685119
      },
      {
        "date": "2023-11-24",
        "close": 33.298625,
        "volume": 3287062
      },
      {
        "date": "2023-12-01",
        "close": 33.502457,
        "volume": 4228839
      },
      {
        "date": "2023-12-08",
        "close": 33.465397,
        "volume": 3252859
      },
      {
        "date": "2023-12-15",
        "close": 34.160276,
        "volume": 6816149
      },
      {
        "date": "2023-12-22",
        "close": 34.860301,
        "volume": 4961371
      },
      {
        "date": "2023-12-29",
        "close": 35.150414,
        "volume": 3486034
      },
      {
        "date": "2024-01-05",
        "close": 34.373661,
        "volume": 3409870
      },
      {
        "date": "2024-01-12",
        "close": 34.691849,
        "volume": 4049653
      },
      {
        "date": "2024-01-19",
        "close": 34.261359,
        "volume": 3844329
      },
      {
        "date": "2024-01-26",
        "close": 35.010037,
        "volume": 4907261
      },
      {
        "date": "2024-02-02",
        "close": 35.131697,
        "volume": 6229623
      },
      {
        "date": "2024-02-09",
        "close": 35.328225,
        "volume": 4914468
      },
      {
        "date": "2024-02-16",
        "close": 35.842941,
        "volume": 8144029
      },
      {
        "date": "2024-02-23",
        "close": 36.395091,
        "volume": 3555034
      },
      {
        "date": "2024-03-01",
        "close": 36.591618,
        "volume": 9680752
      },
      {
        "date": "2024-03-08",
        "close": 37.022108,
        "volume": 5168521
      },
      {
        "date": "2024-03-15",
        "close": 36.900448,
        "volume": 5561195
      },
      {
        "date": "2024-03-22",
        "close": 36.984674,
        "volume": 5049399
      },
      {
        "date": "2024-03-29",
        "close": 37.115693,
        "volume": 4045049
      },
      {
        "date": "2024-04-05",
        "close": 36.563543,
        "volume": 6331033
      },
      {
        "date": "2024-04-12",
        "close": 35.852299,
        "volume": 8707309
      },
      {
        "date": "2024-04-19",
        "close": 35.206565,
        "volume": 10635398
      },
      {
        "date": "2024-04-26",
        "close": 35.927167,
        "volume": 5798305
      },
      {
        "date": "2024-05-03",
        "close": 36.198563,
        "volume": 4570885
      },
      {
        "date": "2024-05-10",
        "close": 37.087617,
        "volume": 4120286
      },
      {
        "date": "2024-05-17",
        "close": 37.639767,
        "volume": 3051914
      },
      {
        "date": "2024-05-24",
        "close": 37.471315,
        "volume": 3802352
      },
      {
        "date": "2024-05-31",
        "close": 37.396447,
        "volume": 2610794
      },
      {
        "date": "2024-06-07",
        "close": 37.630409,
        "volume": 3846043
      },
      {
        "date": "2024-06-14",
        "close": 36.98582,
        "volume": 4858405
      },
      {
        "date": "2024-06-21",
        "close": 37.071391,
        "volume": 4195395
      },
      {
        "date": "2024-06-28",
        "close": 37.128439,
        "volume": 6081665
      },
      {
        "date": "2024-07-05",
        "close": 37.708422,
        "volume": 2986329
      },
      {
        "date": "2024-07-12",
        "close": 38.516595,
        "volume": 3816323
      },
      {
        "date": "2024-07-19",
        "close": 37.233026,
        "volume": 4686582
      },
      {
        "date": "2024-07-26",
        "close": 37.042867,
        "volume": 6924848
      },
      {
        "date": "2024-08-02",
        "close": 36.215678,
        "volume": 6040843
      },
      {
        "date": "2024-08-09",
        "close": 36.615011,
        "volume": 6544416
      },
      {
        "date": "2024-08-16",
        "close": 37.984152,
        "volume": 2827206
      },
      {
        "date": "2024-08-23",
        "close": 39.096579,
        "volume": 3362243
      },
      {
        "date": "2024-08-30",
        "close": 39.201166,
        "volume": 4217777
      },
      {
        "date": "2024-09-06",
        "close": 37.432692,
        "volume": 2925171
      },
      {
        "date": "2024-09-13",
        "close": 38.354961,
        "volume": 2882241
      },
      {
        "date": "2024-09-20",
        "close": 38.535611,
        "volume": 2844130
      },
      {
        "date": "2024-09-27",
        "close": 39.581483,
        "volume": 3142164
      },
      {
        "date": "2024-10-04",
        "close": 38.925436,
        "volume": 6399512
      },
      {
        "date": "2024-10-11",
        "close": 38.95396,
        "volume": 2462600
      },
      {
        "date": "2024-10-18",
        "close": 38.526103,
        "volume": 2169958
      },
      {
        "date": "2024-10-25",
        "close": 37.660882,
        "volume": 2788920
      },
      {
        "date": "2024-11-01",
        "close": 37.194994,
        "volume": 3292660
      },
      {
        "date": "2024-11-08",
        "close": 37.042867,
        "volume": 4187999
      },
      {
        "date": "2024-11-15",
        "close": 36.016012,
        "volume": 7806757
      },
      {
        "date": "2024-11-22",
        "close": 36.367805,
        "volume": 5074567
      },
      {
        "date": "2024-11-29",
        "close": 37.023851,
        "volume": 2647226
      },
      {
        "date": "2024-12-06",
        "close": 37.632359,
        "volume": 3422431
      },
      {
        "date": "2024-12-13",
        "close": 36.976312,
        "volume": 4379938
      },
      {
        "date": "2024-12-20",
        "close": 35.638802,
        "volume": 8703867
      },
      {
        "date": "2024-12-27",
        "close": 36.004229,
        "volume": 3782407
      },
      {
        "date": "2025-01-03",
        "close": 35.792666,
        "volume": 4281087
      },
      {
        "date": "2025-01-10",
        "close": 35.648418,
        "volume": 4380721
      },
      {
        "date": "2025-01-17",
        "close": 36.379273,
        "volume": 6710054
      },
      {
        "date": "2025-01-24",
        "close": 37.446707,
        "volume": 3921420
      },
      {
        "date": "2025-01-31",
        "close": 37.389007,
        "volume": 5590972
      },
      {
        "date": "2025-02-07",
        "close": 37.581338,
        "volume": 16717835
      },
      {
        "date": "2025-02-14",
        "close": 38.67762,
        "volume": 4419943
      },
      {
        "date": "2025-02-21",
        "close": 38.67762,
        "volume": 3200933
      },
      {
        "date": "2025-02-28",
        "close": 38.341042,
        "volume": 21251310
      },
      {
        "date": "2025-03-07",
        "close": 39.350776,
        "volume": 13451871
      },
      {
        "date": "2025-03-14",
        "close": 39.043048,
        "volume": 5977219
      },
      {
        "date": "2025-03-21",
        "close": 38.937266,
        "volume": 6202813
      },
      {
        "date": "2025-03-28",
        "close": 38.48529,
        "volume": 3839108
      },
      {
        "date": "2025-04-04",
        "close": 35.513787,
        "volume": 6572767
      },
      {
        "date": "2025-04-11",
        "close": 37.43709,
        "volume": 12933301
      },
      {
        "date": "2025-04-18",
        "close": 38.235261,
        "volume": 4570022
      },
      {
        "date": "2025-04-25",
        "close": 39.360393,
        "volume": 4774101
      },
      {
        "date": "2025-05-02",
        "close": 40.264345,
        "volume": 36536774
      },
      {
        "date": "2025-05-09",
        "close": 40.177797,
        "volume": 18052449
      },
      {
        "date": "2025-05-16",
        "close": 40.735554,
        "volume": 5625132
      },
      {
        "date": "2025-05-23",
        "close": 40.918268,
        "volume": 6140676
      },
      {
        "date": "2025-05-30",
        "close": 41.177914,
        "volume": 4828851
      },
      {
        "date": "2025-06-06",
        "close": 41.639507,
        "volume": 4908740
      },
      {
        "date": "2025-06-13",
        "close": 41.562575,
        "volume": 5631664
      },
      {
        "date": "2025-06-20",
        "close": 40.83772,
        "volume": 5632151
      },
      {
        "date": "2025-06-27",
        "close": 42.027642,
        "volume": 5445574
      },
      {
        "date": "2025-07-04",
        "close": 42.115423,
        "volume": 5199425
      },
      {
        "date": "2025-07-11",
        "close": 41.949614,
        "volume": 4345559
      },
      {
        "date": "2025-07-18",
        "close": 41.520462,
        "volume": 4034555
      },
      {
        "date": "2025-07-25",
        "close": 42.271478,
        "volume": 6218992
      },
      {
        "date": "2025-08-01",
        "close": 40.408568,
        "volume": 7810953
      },
      {
        "date": "2025-08-08",
        "close": 41.442434,
        "volume": 6806276
      },
      {
        "date": "2025-08-15",
        "close": 42.066656,
        "volume": 4706642
      },
      {
        "date": "2025-08-22",
        "close": 42.70063,
        "volume": 29885963
      },
      {
        "date": "2025-08-29",
        "close": 42.076409,
        "volume": 7347791
      },
      {
        "date": "2025-09-05",
        "close": 42.349506,
        "volume": 5289102
      },
      {
        "date": "2025-09-12",
        "close": 42.749397,
        "volume": 6733358
      },
      {
        "date": "2025-09-19",
        "close": 42.768904,
        "volume": 11492140
      },
      {
        "date": "2025-09-26",
        "close": 42.573835,
        "volume": 21578456
      },
      {
        "date": "2025-10-03",
        "close": 43.968579,
        "volume": 10313917
      },
      {
        "date": "2025-10-10",
        "close": 42.759151,
        "volume": 12570287
      },
      {
        "date": "2025-10-17",
        "close": 43.568688,
        "volume": 12280801
      },
      {
        "date": "2025-10-24",
        "close": 43.958826,
        "volume": 30467575
      },
      {
        "date": "2025-10-31",
        "close": 43.441893,
        "volume": 11260238
      },
      {
        "date": "2025-11-07",
        "close": 43.256577,
        "volume": 12043669
      },
      {
        "date": "2025-11-14",
        "close": 43.675976,
        "volume": 10028272
      },
      {
        "date": "2025-11-21",
        "close": 42.710384,
        "volume": 12478656
      },
      {
        "date": "2025-11-28",
        "close": 43.822278,
        "volume": 5646254
      },
      {
        "date": "2025-12-05",
        "close": 43.978333,
        "volume": 8986465
      },
      {
        "date": "2025-12-12",
        "close": 44.202662,
        "volume": 9213173
      },
      {
        "date": "2025-12-19",
        "close": 44.497202,
        "volume": 12227817
      },
      {
        "date": "2025-12-26",
        "close": 45.117818,
        "volume": 5937980
      },
      {
        "date": "2026-01-02",
        "close": 45.245882,
        "volume": 6587348
      },
      {
        "date": "2026-01-09",
        "close": 46.171881,
        "volume": 6394785
      },
      {
        "date": "2026-01-16",
        "close": 46.546221,
        "volume": 5924943
      },
      {
        "date": "2026-01-23",
        "close": 46.733391,
        "volume": 5038710
      },
      {
        "date": "2026-01-30",
        "close": 46.900858,
        "volume": 47839529
      },
      {
        "date": "2026-02-06",
        "close": 47.344156,
        "volume": 10808513
      },
      {
        "date": "2026-02-13",
        "close": 48.004176,
        "volume": 11474282
      },
      {
        "date": "2026-02-20",
        "close": 48.526282,
        "volume": 8886373
      },
      {
        "date": "2026-02-27",
        "close": 48.949877,
        "volume": 11293030
      },
      {
        "date": "2026-03-06",
        "close": 46.004413,
        "volume": 12143218
      },
      {
        "date": "2026-03-13",
        "close": 45.285286,
        "volume": 12617873
      },
      {
        "date": "2026-03-20",
        "close": 43.896288,
        "volume": 8770348
      },
      {
        "date": "2026-03-27",
        "close": 44.004649,
        "volume": 8257422
      },
      {
        "date": "2026-04-03",
        "close": 45.925604,
        "volume": 14264517
      },
      {
        "date": "2026-04-10",
        "close": 47.817006,
        "volume": 10105763
      },
      {
        "date": "2026-04-17",
        "close": 48.940026,
        "volume": 6258744
      },
      {
        "date": "2026-04-24",
        "close": 48.260304,
        "volume": 5713461
      },
      {
        "date": "2026-05-01",
        "close": 48.014027,
        "volume": 7161809
      },
      {
        "date": "2026-05-08",
        "close": 48.79226,
        "volume": 8848610
      },
      {
        "date": "2026-05-15",
        "close": 47.629836,
        "volume": 6913635
      },
      {
        "date": "2026-05-22",
        "close": 48.634644,
        "volume": 4588404
      },
      {
        "date": "2026-05-29",
        "close": 48.634644,
        "volume": 3708255
      },
      {
        "date": "2026-06-05",
        "close": 47.472219,
        "volume": 5040465
      },
      {
        "date": "2026-06-12",
        "close": 49.1666,
        "volume": 6434893
      },
      {
        "date": "2026-06-19",
        "close": 49.33,
        "volume": 8116187
      },
      {
        "date": "2026-06-26",
        "close": 48.71,
        "volume": 6464028
      },
      {
        "date": "2026-07-03",
        "close": 49.6,
        "volume": 7376266
      },
      {
        "date": "2026-07-10",
        "close": 49.56,
        "volume": 8229582
      },
      {
        "date": "2026-07-17",
        "close": 49.47,
        "volume": 8775746
      },
      {
        "date": "2026-07-24",
        "close": 49.43,
        "volume": 6656030
      },
      {
        "date": "2026-07-31",
        "close": 50.17,
        "volume": 9537975
      },
      {
        "date": "2026-08-07",
        "close": 51.67,
        "volume": 6719911
      }
    ],
    "sharemaestro_context": {
      "trend": 47.980759,
      "fair_value": 39.910551,
      "market_activity": 46.483924,
      "market_dynamics": 0.799773,
      "relative_strength": 0.018549
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.011166,
        "directional_follow_through": 0.6078,
        "regime_survival": 0.9608,
        "conditional_difference": 0.000983,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.034882,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.003538,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.056168,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.005624,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.129421,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.021157,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": -0.004228
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": 0.008132
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.049704
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.035199
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.073378
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.165036
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.380182
      }
    ]
  }
}