{
  "ticker": {
    "uuid": "d45dee53-5b82-4025-b61b-1a525092b908",
    "symbol": "9211",
    "name": "f-code Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1496.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2527.0,
    "boundary_margin": -0.407994,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.400229,
    "volatility_stability": 1.0584,
    "risk_context": 0.2499,
    "current_regime": {
      "move": -0.065,
      "interruption": 0.152542,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.962,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 40.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 849.5,
        "direction_boundary": 952.5,
        "core_momentum": -0.108136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355054
      },
      {
        "date": "2023-08-25",
        "close": 859.0,
        "direction_boundary": 833.75,
        "core_momentum": 0.030285,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354965
      },
      {
        "date": "2023-09-01",
        "close": 851.5,
        "direction_boundary": 806.25,
        "core_momentum": 0.056124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354607
      },
      {
        "date": "2023-09-08",
        "close": 824.5,
        "direction_boundary": 985.0,
        "core_momentum": -0.162944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321987
      },
      {
        "date": "2023-09-15",
        "close": 811.0,
        "direction_boundary": 957.5,
        "core_momentum": -0.153003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321738
      },
      {
        "date": "2023-09-22",
        "close": 815.0,
        "direction_boundary": 886.25,
        "core_momentum": -0.080395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322077
      },
      {
        "date": "2023-09-29",
        "close": 724.5,
        "direction_boundary": 946.25,
        "core_momentum": -0.234346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351412
      },
      {
        "date": "2023-10-06",
        "close": 567.0,
        "direction_boundary": 937.5,
        "core_momentum": -0.3952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459997
      },
      {
        "date": "2023-10-13",
        "close": 553.5,
        "direction_boundary": 903.75,
        "core_momentum": -0.387552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457742
      },
      {
        "date": "2023-10-20",
        "close": 560.5,
        "direction_boundary": 883.75,
        "core_momentum": -0.365771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455013
      },
      {
        "date": "2023-10-27",
        "close": 570.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.380435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456623
      },
      {
        "date": "2023-11-03",
        "close": 580.0,
        "direction_boundary": 925.0,
        "core_momentum": -0.372973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453358
      },
      {
        "date": "2023-11-10",
        "close": 607.5,
        "direction_boundary": 986.25,
        "core_momentum": -0.38403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448157
      },
      {
        "date": "2023-11-17",
        "close": 906.0,
        "direction_boundary": 1193.75,
        "core_momentum": -0.241047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728069
      },
      {
        "date": "2023-11-24",
        "close": 873.5,
        "direction_boundary": 1290.0,
        "core_momentum": -0.322868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729206
      },
      {
        "date": "2023-12-01",
        "close": 865.5,
        "direction_boundary": 1205.5,
        "core_momentum": -0.282041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728775
      },
      {
        "date": "2023-12-08",
        "close": 911.5,
        "direction_boundary": 1099.0,
        "core_momentum": -0.17061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.729273
      },
      {
        "date": "2023-12-15",
        "close": 855.5,
        "direction_boundary": 1257.5,
        "core_momentum": -0.319682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.733479
      },
      {
        "date": "2023-12-22",
        "close": 978.0,
        "direction_boundary": 1155.0,
        "core_momentum": -0.153247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.756314
      },
      {
        "date": "2023-12-29",
        "close": 1100.0,
        "direction_boundary": 1228.0,
        "core_momentum": -0.104235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.770107
      },
      {
        "date": "2024-01-05",
        "close": 1045.0,
        "direction_boundary": 1233.0,
        "core_momentum": -0.152474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.768587
      },
      {
        "date": "2024-01-12",
        "close": 1043.0,
        "direction_boundary": 1198.0,
        "core_momentum": -0.129382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.768212
      },
      {
        "date": "2024-01-19",
        "close": 1407.5,
        "direction_boundary": 1114.0,
        "core_momentum": 0.263465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869206
      },
      {
        "date": "2024-01-26",
        "close": 1406.0,
        "direction_boundary": 1035.5,
        "core_momentum": 0.357798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869381
      },
      {
        "date": "2024-02-02",
        "close": 1605.0,
        "direction_boundary": 1034.0,
        "core_momentum": 0.552224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883873
      },
      {
        "date": "2024-02-09",
        "close": 1562.5,
        "direction_boundary": 1026.0,
        "core_momentum": 0.522904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885389
      },
      {
        "date": "2024-02-16",
        "close": 2205.0,
        "direction_boundary": 951.0,
        "core_momentum": 1.318612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.972521
      },
      {
        "date": "2024-02-23",
        "close": 2267.5,
        "direction_boundary": 932.5,
        "core_momentum": 1.431635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971916
      },
      {
        "date": "2024-03-01",
        "close": 2465.0,
        "direction_boundary": 918.0,
        "core_momentum": 1.685185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.971586
      },
      {
        "date": "2024-03-08",
        "close": 2620.0,
        "direction_boundary": 1017.5,
        "core_momentum": 1.574939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966142
      },
      {
        "date": "2024-03-15",
        "close": 2410.0,
        "direction_boundary": 997.0,
        "core_momentum": 1.417252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.978992
      },
      {
        "date": "2024-03-22",
        "close": 2565.0,
        "direction_boundary": 996.5,
        "core_momentum": 1.574009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.977892
      },
      {
        "date": "2024-03-29",
        "close": 2368.0,
        "direction_boundary": 945.0,
        "core_momentum": 1.50582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.966726
      },
      {
        "date": "2024-04-05",
        "close": 2362.0,
        "direction_boundary": 844.5,
        "core_momentum": 1.796921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875029
      },
      {
        "date": "2024-04-12",
        "close": 2657.0,
        "direction_boundary": 859.0,
        "core_momentum": 2.093132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.871518
      },
      {
        "date": "2024-04-19",
        "close": 1760.0,
        "direction_boundary": 808.5,
        "core_momentum": 1.176871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089542
      },
      {
        "date": "2024-04-26",
        "close": 1782.0,
        "direction_boundary": 787.5,
        "core_momentum": 1.262857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.089778
      },
      {
        "date": "2024-05-03",
        "close": 1713.0,
        "direction_boundary": 816.5,
        "core_momentum": 1.097979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.095379
      },
      {
        "date": "2024-05-10",
        "close": 1612.0,
        "direction_boundary": 870.0,
        "core_momentum": 0.852874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.104496
      },
      {
        "date": "2024-05-17",
        "close": 1562.0,
        "direction_boundary": 876.0,
        "core_momentum": 0.783105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.976132
      },
      {
        "date": "2024-05-24",
        "close": 1356.0,
        "direction_boundary": 856.0,
        "core_momentum": 0.584112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.999055
      },
      {
        "date": "2024-05-31",
        "close": 1368.0,
        "direction_boundary": 839.5,
        "core_momentum": 0.629541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.998425
      },
      {
        "date": "2024-06-07",
        "close": 1369.0,
        "direction_boundary": 805.0,
        "core_momentum": 0.700621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99744
      },
      {
        "date": "2024-06-14",
        "close": 1257.0,
        "direction_boundary": 837.0,
        "core_momentum": 0.501792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.001375
      },
      {
        "date": "2024-06-21",
        "close": 1336.0,
        "direction_boundary": 845.5,
        "core_momentum": 0.58013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.989076
      },
      {
        "date": "2024-06-28",
        "close": 1474.0,
        "direction_boundary": 821.5,
        "core_momentum": 0.794279,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.985319
      },
      {
        "date": "2024-07-05",
        "close": 1315.0,
        "direction_boundary": 888.0,
        "core_momentum": 0.480856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997083
      },
      {
        "date": "2024-07-12",
        "close": 1323.0,
        "direction_boundary": 877.0,
        "core_momentum": 0.508552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.996972
      },
      {
        "date": "2024-07-19",
        "close": 1267.0,
        "direction_boundary": 895.5,
        "core_momentum": 0.414852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.906387
      },
      {
        "date": "2024-07-26",
        "close": 1217.0,
        "direction_boundary": 922.5,
        "core_momentum": 0.319241,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.907758
      },
      {
        "date": "2024-08-02",
        "close": 1035.0,
        "direction_boundary": 957.5,
        "core_momentum": 0.08094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.910085
      },
      {
        "date": "2024-08-09",
        "close": 942.0,
        "direction_boundary": 949.0,
        "core_momentum": -0.007376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916325
      },
      {
        "date": "2024-08-16",
        "close": 1077.0,
        "direction_boundary": 849.5,
        "core_momentum": 0.267805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.786416
      },
      {
        "date": "2024-08-23",
        "close": 1020.0,
        "direction_boundary": 859.0,
        "core_momentum": 0.187427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.783074
      },
      {
        "date": "2024-08-30",
        "close": 1044.0,
        "direction_boundary": 851.5,
        "core_momentum": 0.226072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.769839
      },
      {
        "date": "2024-09-06",
        "close": 1077.0,
        "direction_boundary": 824.5,
        "core_momentum": 0.306246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.763633
      },
      {
        "date": "2024-09-13",
        "close": 1104.0,
        "direction_boundary": 811.0,
        "core_momentum": 0.361282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764403
      },
      {
        "date": "2024-09-20",
        "close": 1281.0,
        "direction_boundary": 815.0,
        "core_momentum": 0.571779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.794081
      },
      {
        "date": "2024-09-27",
        "close": 1199.0,
        "direction_boundary": 724.5,
        "core_momentum": 0.654934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.792465
      },
      {
        "date": "2024-10-04",
        "close": 1070.0,
        "direction_boundary": 567.0,
        "core_momentum": 0.887125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80081
      },
      {
        "date": "2024-10-11",
        "close": 1005.0,
        "direction_boundary": 553.5,
        "core_momentum": 0.815718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.772643
      },
      {
        "date": "2024-10-18",
        "close": 1040.0,
        "direction_boundary": 560.5,
        "core_momentum": 0.855486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.558069
      },
      {
        "date": "2024-10-25",
        "close": 1004.0,
        "direction_boundary": 570.0,
        "core_momentum": 0.761404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556402
      },
      {
        "date": "2024-11-01",
        "close": 1065.0,
        "direction_boundary": 580.0,
        "core_momentum": 0.836207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566893
      },
      {
        "date": "2024-11-08",
        "close": 1131.0,
        "direction_boundary": 607.5,
        "core_momentum": 0.861728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.573522
      },
      {
        "date": "2024-11-15",
        "close": 1175.0,
        "direction_boundary": 906.0,
        "core_momentum": 0.296909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577305
      },
      {
        "date": "2024-11-22",
        "close": 1351.0,
        "direction_boundary": 873.5,
        "core_momentum": 0.546651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581785
      },
      {
        "date": "2024-11-29",
        "close": 1359.0,
        "direction_boundary": 865.5,
        "core_momentum": 0.570191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58171
      },
      {
        "date": "2024-12-06",
        "close": 1222.0,
        "direction_boundary": 911.5,
        "core_momentum": 0.340647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599982
      },
      {
        "date": "2024-12-13",
        "close": 1277.0,
        "direction_boundary": 855.5,
        "core_momentum": 0.492694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591826
      },
      {
        "date": "2024-12-20",
        "close": 1170.0,
        "direction_boundary": 978.0,
        "core_momentum": 0.196319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597335
      },
      {
        "date": "2024-12-27",
        "close": 1263.0,
        "direction_boundary": 1100.0,
        "core_momentum": 0.148182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59051
      },
      {
        "date": "2025-01-03",
        "close": 1278.0,
        "direction_boundary": 1045.0,
        "core_momentum": 0.222967,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.569821
      },
      {
        "date": "2025-01-10",
        "close": 1298.0,
        "direction_boundary": 1043.0,
        "core_momentum": 0.244487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.57021
      },
      {
        "date": "2025-01-17",
        "close": 1182.0,
        "direction_boundary": 1407.5,
        "core_momentum": -0.160213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58188
      },
      {
        "date": "2025-01-24",
        "close": 1216.0,
        "direction_boundary": 1406.0,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580793
      },
      {
        "date": "2025-01-31",
        "close": 1257.0,
        "direction_boundary": 1605.0,
        "core_momentum": -0.216822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533044
      },
      {
        "date": "2025-02-07",
        "close": 1314.0,
        "direction_boundary": 1562.5,
        "core_momentum": -0.15904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.514513
      },
      {
        "date": "2025-02-14",
        "close": 1428.0,
        "direction_boundary": 2205.0,
        "core_momentum": -0.352381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495069
      },
      {
        "date": "2025-02-21",
        "close": 1654.0,
        "direction_boundary": 2267.5,
        "core_momentum": -0.270562,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520095
      },
      {
        "date": "2025-02-28",
        "close": 1571.0,
        "direction_boundary": 2465.0,
        "core_momentum": -0.362677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529006
      },
      {
        "date": "2025-03-07",
        "close": 1579.0,
        "direction_boundary": 2620.0,
        "core_momentum": -0.397328,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.528722
      },
      {
        "date": "2025-03-14",
        "close": 1644.0,
        "direction_boundary": 2410.0,
        "core_momentum": -0.317842,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529754
      },
      {
        "date": "2025-03-21",
        "close": 1836.0,
        "direction_boundary": 2565.0,
        "core_momentum": -0.284211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512881
      },
      {
        "date": "2025-03-28",
        "close": 1799.0,
        "direction_boundary": 2368.0,
        "core_momentum": -0.240287,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502421
      },
      {
        "date": "2025-04-04",
        "close": 1564.0,
        "direction_boundary": 2362.0,
        "core_momentum": -0.337849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516995
      },
      {
        "date": "2025-04-11",
        "close": 1705.0,
        "direction_boundary": 2657.0,
        "core_momentum": -0.358299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.513733
      },
      {
        "date": "2025-04-18",
        "close": 1902.0,
        "direction_boundary": 1760.0,
        "core_momentum": 0.080682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528154
      },
      {
        "date": "2025-04-25",
        "close": 1800.0,
        "direction_boundary": 1782.0,
        "core_momentum": 0.010101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533252
      },
      {
        "date": "2025-05-02",
        "close": 1798.0,
        "direction_boundary": 1713.0,
        "core_momentum": 0.049621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531528
      },
      {
        "date": "2025-05-09",
        "close": 1848.0,
        "direction_boundary": 1612.0,
        "core_momentum": 0.146402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528534
      },
      {
        "date": "2025-05-16",
        "close": 2195.0,
        "direction_boundary": 1562.0,
        "core_momentum": 0.40525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569352
      },
      {
        "date": "2025-05-23",
        "close": 2002.0,
        "direction_boundary": 1356.0,
        "core_momentum": 0.476401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565933
      },
      {
        "date": "2025-05-30",
        "close": 2050.0,
        "direction_boundary": 1368.0,
        "core_momentum": 0.498538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565891
      },
      {
        "date": "2025-06-06",
        "close": 2110.0,
        "direction_boundary": 1369.0,
        "core_momentum": 0.541271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537927
      },
      {
        "date": "2025-06-13",
        "close": 2130.0,
        "direction_boundary": 1257.0,
        "core_momentum": 0.694511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537105
      },
      {
        "date": "2025-06-20",
        "close": 2319.0,
        "direction_boundary": 1336.0,
        "core_momentum": 0.735778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521298
      },
      {
        "date": "2025-06-27",
        "close": 2288.0,
        "direction_boundary": 1474.0,
        "core_momentum": 0.552239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518901
      },
      {
        "date": "2025-07-04",
        "close": 2118.0,
        "direction_boundary": 1315.0,
        "core_momentum": 0.610646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537055
      },
      {
        "date": "2025-07-11",
        "close": 2393.0,
        "direction_boundary": 1323.0,
        "core_momentum": 0.808768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555515
      },
      {
        "date": "2025-07-18",
        "close": 2236.0,
        "direction_boundary": 1267.0,
        "core_momentum": 0.764799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545714
      },
      {
        "date": "2025-07-25",
        "close": 2390.0,
        "direction_boundary": 1217.0,
        "core_momentum": 0.963846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548821
      },
      {
        "date": "2025-08-01",
        "close": 2313.0,
        "direction_boundary": 1035.0,
        "core_momentum": 1.234783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554678
      },
      {
        "date": "2025-08-08",
        "close": 2527.0,
        "direction_boundary": 942.0,
        "core_momentum": 1.68259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.56134
      },
      {
        "date": "2025-08-15",
        "close": 2712.0,
        "direction_boundary": 1077.0,
        "core_momentum": 1.518106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55901
      },
      {
        "date": "2025-08-22",
        "close": 2602.0,
        "direction_boundary": 1020.0,
        "core_momentum": 1.55098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53722
      },
      {
        "date": "2025-08-29",
        "close": 2458.0,
        "direction_boundary": 1044.0,
        "core_momentum": 1.354406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538669
      },
      {
        "date": "2025-09-05",
        "close": 2239.0,
        "direction_boundary": 1077.0,
        "core_momentum": 1.078923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559965
      },
      {
        "date": "2025-09-12",
        "close": 2000.0,
        "direction_boundary": 1104.0,
        "core_momentum": 0.811594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584993
      },
      {
        "date": "2025-09-19",
        "close": 2057.0,
        "direction_boundary": 1281.0,
        "core_momentum": 0.605777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566884
      },
      {
        "date": "2025-09-26",
        "close": 2040.0,
        "direction_boundary": 1199.0,
        "core_momentum": 0.701418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.566078
      },
      {
        "date": "2025-10-03",
        "close": 1992.0,
        "direction_boundary": 1070.0,
        "core_momentum": 0.861682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5283
      },
      {
        "date": "2025-10-10",
        "close": 2113.0,
        "direction_boundary": 1005.0,
        "core_momentum": 1.102488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521646
      },
      {
        "date": "2025-10-17",
        "close": 2074.0,
        "direction_boundary": 1040.0,
        "core_momentum": 0.994231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501859
      },
      {
        "date": "2025-10-24",
        "close": 2103.0,
        "direction_boundary": 1004.0,
        "core_momentum": 1.094622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49486
      },
      {
        "date": "2025-10-31",
        "close": 2020.0,
        "direction_boundary": 1065.0,
        "core_momentum": 0.896714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.498945
      },
      {
        "date": "2025-11-07",
        "close": 1951.0,
        "direction_boundary": 1131.0,
        "core_momentum": 0.725022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500673
      },
      {
        "date": "2025-11-14",
        "close": 1981.0,
        "direction_boundary": 1175.0,
        "core_momentum": 0.685957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.437418
      },
      {
        "date": "2025-11-21",
        "close": 1596.0,
        "direction_boundary": 1351.0,
        "core_momentum": 0.181347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514442
      },
      {
        "date": "2025-11-28",
        "close": 1599.0,
        "direction_boundary": 1359.0,
        "core_momentum": 0.1766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51258
      },
      {
        "date": "2025-12-05",
        "close": 1564.0,
        "direction_boundary": 1222.0,
        "core_momentum": 0.279869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509808
      },
      {
        "date": "2025-12-12",
        "close": 1434.0,
        "direction_boundary": 1277.0,
        "core_momentum": 0.122944,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.519272
      },
      {
        "date": "2025-12-19",
        "close": 1425.0,
        "direction_boundary": 1170.0,
        "core_momentum": 0.217949,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499067
      },
      {
        "date": "2025-12-26",
        "close": 1499.0,
        "direction_boundary": 1263.0,
        "core_momentum": 0.186857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.508249
      },
      {
        "date": "2026-01-02",
        "close": 1452.0,
        "direction_boundary": 1278.0,
        "core_momentum": 0.13615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501216
      },
      {
        "date": "2026-01-09",
        "close": 1560.0,
        "direction_boundary": 1298.0,
        "core_momentum": 0.201849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47811
      },
      {
        "date": "2026-01-16",
        "close": 1509.0,
        "direction_boundary": 1182.0,
        "core_momentum": 0.27665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473049
      },
      {
        "date": "2026-01-23",
        "close": 1563.0,
        "direction_boundary": 1216.0,
        "core_momentum": 0.285362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464109
      },
      {
        "date": "2026-01-30",
        "close": 1646.0,
        "direction_boundary": 1257.0,
        "core_momentum": 0.309467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47284
      },
      {
        "date": "2026-02-06",
        "close": 1618.0,
        "direction_boundary": 1314.0,
        "core_momentum": 0.231355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449576
      },
      {
        "date": "2026-02-13",
        "close": 1590.0,
        "direction_boundary": 1428.0,
        "core_momentum": 0.113445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431397
      },
      {
        "date": "2026-02-20",
        "close": 1488.0,
        "direction_boundary": 1654.0,
        "core_momentum": -0.100363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43517
      },
      {
        "date": "2026-02-27",
        "close": 1581.0,
        "direction_boundary": 1571.0,
        "core_momentum": 0.006365,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446414
      },
      {
        "date": "2026-03-06",
        "close": 1600.0,
        "direction_boundary": 1579.0,
        "core_momentum": 0.0133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434106
      },
      {
        "date": "2026-03-13",
        "close": 1600.0,
        "direction_boundary": 1644.0,
        "core_momentum": -0.026764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.409657
      },
      {
        "date": "2026-03-20",
        "close": 1539.0,
        "direction_boundary": 1836.0,
        "core_momentum": -0.161765,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408188
      },
      {
        "date": "2026-03-27",
        "close": 1495.0,
        "direction_boundary": 1799.0,
        "core_momentum": -0.168983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408907
      },
      {
        "date": "2026-04-03",
        "close": 1487.0,
        "direction_boundary": 1564.0,
        "core_momentum": -0.049233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.408637
      },
      {
        "date": "2026-04-10",
        "close": 1481.0,
        "direction_boundary": 1705.0,
        "core_momentum": -0.131378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396135
      },
      {
        "date": "2026-04-17",
        "close": 1596.0,
        "direction_boundary": 1902.0,
        "core_momentum": -0.160883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.414548
      },
      {
        "date": "2026-04-24",
        "close": 1445.0,
        "direction_boundary": 1800.0,
        "core_momentum": -0.197222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430893
      },
      {
        "date": "2026-05-01",
        "close": 1491.0,
        "direction_boundary": 1798.0,
        "core_momentum": -0.170745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433739
      },
      {
        "date": "2026-05-08",
        "close": 1548.0,
        "direction_boundary": 1848.0,
        "core_momentum": -0.162338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43761
      },
      {
        "date": "2026-05-15",
        "close": 1425.0,
        "direction_boundary": 2195.0,
        "core_momentum": -0.350797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44779
      },
      {
        "date": "2026-05-22",
        "close": 1482.0,
        "direction_boundary": 2002.0,
        "core_momentum": -0.25974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343684
      },
      {
        "date": "2026-05-29",
        "close": 1564.0,
        "direction_boundary": 2050.0,
        "core_momentum": -0.237073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352558
      },
      {
        "date": "2026-06-05",
        "close": 1513.0,
        "direction_boundary": 2110.0,
        "core_momentum": -0.282938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354216
      },
      {
        "date": "2026-06-12",
        "close": 1375.0,
        "direction_boundary": 2130.0,
        "core_momentum": -0.35446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358679
      },
      {
        "date": "2026-06-19",
        "close": 1425.0,
        "direction_boundary": 2319.0,
        "core_momentum": -0.385511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362296
      },
      {
        "date": "2026-06-26",
        "close": 1298.0,
        "direction_boundary": 2288.0,
        "core_momentum": -0.432692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376783
      },
      {
        "date": "2026-07-03",
        "close": 1422.0,
        "direction_boundary": 2118.0,
        "core_momentum": -0.328612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397676
      },
      {
        "date": "2026-07-10",
        "close": 1417.0,
        "direction_boundary": 2393.0,
        "core_momentum": -0.407856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383665
      },
      {
        "date": "2026-07-17",
        "close": 1385.0,
        "direction_boundary": 2236.0,
        "core_momentum": -0.38059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382333
      },
      {
        "date": "2026-07-24",
        "close": 1351.0,
        "direction_boundary": 2390.0,
        "core_momentum": -0.434728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379306
      },
      {
        "date": "2026-07-31",
        "close": 1350.0,
        "direction_boundary": 2313.0,
        "core_momentum": -0.416342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370312
      },
      {
        "date": "2026-08-07",
        "close": 1496.0,
        "direction_boundary": 2527.0,
        "core_momentum": -0.407994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400229
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 849.5,
        "volume": 189000
      },
      {
        "date": "2023-08-25",
        "close": 859.0,
        "volume": 68400
      },
      {
        "date": "2023-09-01",
        "close": 851.5,
        "volume": 107600
      },
      {
        "date": "2023-09-08",
        "close": 824.5,
        "volume": 92200
      },
      {
        "date": "2023-09-15",
        "close": 811.0,
        "volume": 77000
      },
      {
        "date": "2023-09-22",
        "close": 815.0,
        "volume": 77000
      },
      {
        "date": "2023-09-29",
        "close": 724.5,
        "volume": 645800
      },
      {
        "date": "2023-10-06",
        "close": 567.0,
        "volume": 330600
      },
      {
        "date": "2023-10-13",
        "close": 553.5,
        "volume": 329200
      },
      {
        "date": "2023-10-20",
        "close": 560.5,
        "volume": 141600
      },
      {
        "date": "2023-10-27",
        "close": 570.0,
        "volume": 175400
      },
      {
        "date": "2023-11-03",
        "close": 580.0,
        "volume": 52400
      },
      {
        "date": "2023-11-10",
        "close": 607.5,
        "volume": 111400
      },
      {
        "date": "2023-11-17",
        "close": 906.0,
        "volume": 1707800
      },
      {
        "date": "2023-11-24",
        "close": 873.5,
        "volume": 476800
      },
      {
        "date": "2023-12-01",
        "close": 865.5,
        "volume": 229800
      },
      {
        "date": "2023-12-08",
        "close": 911.5,
        "volume": 328600
      },
      {
        "date": "2023-12-15",
        "close": 855.5,
        "volume": 637600
      },
      {
        "date": "2023-12-22",
        "close": 978.0,
        "volume": 911600
      },
      {
        "date": "2023-12-29",
        "close": 1100.0,
        "volume": 473600
      },
      {
        "date": "2024-01-05",
        "close": 1045.0,
        "volume": 207400
      },
      {
        "date": "2024-01-12",
        "close": 1043.0,
        "volume": 300000
      },
      {
        "date": "2024-01-19",
        "close": 1407.5,
        "volume": 2161600
      },
      {
        "date": "2024-01-26",
        "close": 1406.0,
        "volume": 1112600
      },
      {
        "date": "2024-02-02",
        "close": 1605.0,
        "volume": 1231000
      },
      {
        "date": "2024-02-09",
        "close": 1562.5,
        "volume": 680600
      },
      {
        "date": "2024-02-16",
        "close": 2205.0,
        "volume": 1385400
      },
      {
        "date": "2024-02-23",
        "close": 2267.5,
        "volume": 1209000
      },
      {
        "date": "2024-03-01",
        "close": 2465.0,
        "volume": 924600
      },
      {
        "date": "2024-03-08",
        "close": 2620.0,
        "volume": 1231400
      },
      {
        "date": "2024-03-15",
        "close": 2410.0,
        "volume": 767600
      },
      {
        "date": "2024-03-22",
        "close": 2565.0,
        "volume": 414400
      },
      {
        "date": "2024-03-29",
        "close": 2368.0,
        "volume": 365200
      },
      {
        "date": "2024-04-05",
        "close": 2362.0,
        "volume": 458300
      },
      {
        "date": "2024-04-12",
        "close": 2657.0,
        "volume": 543000
      },
      {
        "date": "2024-04-19",
        "close": 1760.0,
        "volume": 1814400
      },
      {
        "date": "2024-04-26",
        "close": 1782.0,
        "volume": 2086000
      },
      {
        "date": "2024-05-03",
        "close": 1713.0,
        "volume": 743200
      },
      {
        "date": "2024-05-10",
        "close": 1612.0,
        "volume": 686300
      },
      {
        "date": "2024-05-17",
        "close": 1562.0,
        "volume": 1592800
      },
      {
        "date": "2024-05-24",
        "close": 1356.0,
        "volume": 717500
      },
      {
        "date": "2024-05-31",
        "close": 1368.0,
        "volume": 570300
      },
      {
        "date": "2024-06-07",
        "close": 1369.0,
        "volume": 479500
      },
      {
        "date": "2024-06-14",
        "close": 1257.0,
        "volume": 639300
      },
      {
        "date": "2024-06-21",
        "close": 1336.0,
        "volume": 509900
      },
      {
        "date": "2024-06-28",
        "close": 1474.0,
        "volume": 638100
      },
      {
        "date": "2024-07-05",
        "close": 1315.0,
        "volume": 433800
      },
      {
        "date": "2024-07-12",
        "close": 1323.0,
        "volume": 498800
      },
      {
        "date": "2024-07-19",
        "close": 1267.0,
        "volume": 247100
      },
      {
        "date": "2024-07-26",
        "close": 1217.0,
        "volume": 261200
      },
      {
        "date": "2024-08-02",
        "close": 1035.0,
        "volume": 496200
      },
      {
        "date": "2024-08-09",
        "close": 942.0,
        "volume": 1476800
      },
      {
        "date": "2024-08-16",
        "close": 1077.0,
        "volume": 1213700
      },
      {
        "date": "2024-08-23",
        "close": 1020.0,
        "volume": 465000
      },
      {
        "date": "2024-08-30",
        "close": 1044.0,
        "volume": 705300
      },
      {
        "date": "2024-09-06",
        "close": 1077.0,
        "volume": 3063900
      },
      {
        "date": "2024-09-13",
        "close": 1104.0,
        "volume": 1327800
      },
      {
        "date": "2024-09-20",
        "close": 1281.0,
        "volume": 1126700
      },
      {
        "date": "2024-09-27",
        "close": 1199.0,
        "volume": 627600
      },
      {
        "date": "2024-10-04",
        "close": 1070.0,
        "volume": 856300
      },
      {
        "date": "2024-10-11",
        "close": 1005.0,
        "volume": 492600
      },
      {
        "date": "2024-10-18",
        "close": 1040.0,
        "volume": 363500
      },
      {
        "date": "2024-10-25",
        "close": 1004.0,
        "volume": 417000
      },
      {
        "date": "2024-11-01",
        "close": 1065.0,
        "volume": 356100
      },
      {
        "date": "2024-11-08",
        "close": 1131.0,
        "volume": 299600
      },
      {
        "date": "2024-11-15",
        "close": 1175.0,
        "volume": 1178800
      },
      {
        "date": "2024-11-22",
        "close": 1351.0,
        "volume": 1988400
      },
      {
        "date": "2024-11-29",
        "close": 1359.0,
        "volume": 808900
      },
      {
        "date": "2024-12-06",
        "close": 1222.0,
        "volume": 580200
      },
      {
        "date": "2024-12-13",
        "close": 1277.0,
        "volume": 429500
      },
      {
        "date": "2024-12-20",
        "close": 1170.0,
        "volume": 602200
      },
      {
        "date": "2024-12-27",
        "close": 1263.0,
        "volume": 828900
      },
      {
        "date": "2025-01-03",
        "close": 1278.0,
        "volume": 100100
      },
      {
        "date": "2025-01-10",
        "close": 1298.0,
        "volume": 446000
      },
      {
        "date": "2025-01-17",
        "close": 1182.0,
        "volume": 357900
      },
      {
        "date": "2025-01-24",
        "close": 1216.0,
        "volume": 548400
      },
      {
        "date": "2025-01-31",
        "close": 1257.0,
        "volume": 487700
      },
      {
        "date": "2025-02-07",
        "close": 1314.0,
        "volume": 531200
      },
      {
        "date": "2025-02-14",
        "close": 1428.0,
        "volume": 865800
      },
      {
        "date": "2025-02-21",
        "close": 1654.0,
        "volume": 2679500
      },
      {
        "date": "2025-02-28",
        "close": 1571.0,
        "volume": 982800
      },
      {
        "date": "2025-03-07",
        "close": 1579.0,
        "volume": 585900
      },
      {
        "date": "2025-03-14",
        "close": 1644.0,
        "volume": 765500
      },
      {
        "date": "2025-03-21",
        "close": 1836.0,
        "volume": 1108400
      },
      {
        "date": "2025-03-28",
        "close": 1799.0,
        "volume": 750000
      },
      {
        "date": "2025-04-04",
        "close": 1564.0,
        "volume": 1127300
      },
      {
        "date": "2025-04-11",
        "close": 1705.0,
        "volume": 1315300
      },
      {
        "date": "2025-04-18",
        "close": 1902.0,
        "volume": 871500
      },
      {
        "date": "2025-04-25",
        "close": 1800.0,
        "volume": 733100
      },
      {
        "date": "2025-05-02",
        "close": 1798.0,
        "volume": 445600
      },
      {
        "date": "2025-05-09",
        "close": 1848.0,
        "volume": 442000
      },
      {
        "date": "2025-05-16",
        "close": 2195.0,
        "volume": 2166600
      },
      {
        "date": "2025-05-23",
        "close": 2002.0,
        "volume": 1316400
      },
      {
        "date": "2025-05-30",
        "close": 2050.0,
        "volume": 608700
      },
      {
        "date": "2025-06-06",
        "close": 2110.0,
        "volume": 840500
      },
      {
        "date": "2025-06-13",
        "close": 2130.0,
        "volume": 750400
      },
      {
        "date": "2025-06-20",
        "close": 2319.0,
        "volume": 992000
      },
      {
        "date": "2025-06-27",
        "close": 2288.0,
        "volume": 730300
      },
      {
        "date": "2025-07-04",
        "close": 2118.0,
        "volume": 835200
      },
      {
        "date": "2025-07-11",
        "close": 2393.0,
        "volume": 1076800
      },
      {
        "date": "2025-07-18",
        "close": 2236.0,
        "volume": 833700
      },
      {
        "date": "2025-07-25",
        "close": 2390.0,
        "volume": 404500
      },
      {
        "date": "2025-08-01",
        "close": 2313.0,
        "volume": 462900
      },
      {
        "date": "2025-08-08",
        "close": 2527.0,
        "volume": 654900
      },
      {
        "date": "2025-08-15",
        "close": 2712.0,
        "volume": 1683700
      },
      {
        "date": "2025-08-22",
        "close": 2602.0,
        "volume": 1176400
      },
      {
        "date": "2025-08-29",
        "close": 2458.0,
        "volume": 907000
      },
      {
        "date": "2025-09-05",
        "close": 2239.0,
        "volume": 2069700
      },
      {
        "date": "2025-09-12",
        "close": 2000.0,
        "volume": 1276000
      },
      {
        "date": "2025-09-19",
        "close": 2057.0,
        "volume": 1289500
      },
      {
        "date": "2025-09-26",
        "close": 2040.0,
        "volume": 672200
      },
      {
        "date": "2025-10-03",
        "close": 1992.0,
        "volume": 734600
      },
      {
        "date": "2025-10-10",
        "close": 2113.0,
        "volume": 832500
      },
      {
        "date": "2025-10-17",
        "close": 2074.0,
        "volume": 831900
      },
      {
        "date": "2025-10-24",
        "close": 2103.0,
        "volume": 915500
      },
      {
        "date": "2025-10-31",
        "close": 2020.0,
        "volume": 721100
      },
      {
        "date": "2025-11-07",
        "close": 1951.0,
        "volume": 436400
      },
      {
        "date": "2025-11-14",
        "close": 1981.0,
        "volume": 741900
      },
      {
        "date": "2025-11-21",
        "close": 1596.0,
        "volume": 2260700
      },
      {
        "date": "2025-11-28",
        "close": 1599.0,
        "volume": 582400
      },
      {
        "date": "2025-12-05",
        "close": 1564.0,
        "volume": 738800
      },
      {
        "date": "2025-12-12",
        "close": 1434.0,
        "volume": 1009900
      },
      {
        "date": "2025-12-19",
        "close": 1425.0,
        "volume": 943600
      },
      {
        "date": "2025-12-26",
        "close": 1499.0,
        "volume": 860700
      },
      {
        "date": "2026-01-02",
        "close": 1452.0,
        "volume": 231700
      },
      {
        "date": "2026-01-09",
        "close": 1560.0,
        "volume": 586700
      },
      {
        "date": "2026-01-16",
        "close": 1509.0,
        "volume": 810700
      },
      {
        "date": "2026-01-23",
        "close": 1563.0,
        "volume": 568800
      },
      {
        "date": "2026-01-30",
        "close": 1646.0,
        "volume": 959800
      },
      {
        "date": "2026-02-06",
        "close": 1618.0,
        "volume": 1332900
      },
      {
        "date": "2026-02-13",
        "close": 1590.0,
        "volume": 1177700
      },
      {
        "date": "2026-02-20",
        "close": 1488.0,
        "volume": 1624300
      },
      {
        "date": "2026-02-27",
        "close": 1581.0,
        "volume": 728000
      },
      {
        "date": "2026-03-06",
        "close": 1600.0,
        "volume": 1230400
      },
      {
        "date": "2026-03-13",
        "close": 1600.0,
        "volume": 994000
      },
      {
        "date": "2026-03-20",
        "close": 1539.0,
        "volume": 380800
      },
      {
        "date": "2026-03-27",
        "close": 1495.0,
        "volume": 607400
      },
      {
        "date": "2026-04-03",
        "close": 1487.0,
        "volume": 596300
      },
      {
        "date": "2026-04-10",
        "close": 1481.0,
        "volume": 428000
      },
      {
        "date": "2026-04-17",
        "close": 1596.0,
        "volume": 439800
      },
      {
        "date": "2026-04-24",
        "close": 1445.0,
        "volume": 468900
      },
      {
        "date": "2026-05-01",
        "close": 1491.0,
        "volume": 316500
      },
      {
        "date": "2026-05-08",
        "close": 1548.0,
        "volume": 160000
      },
      {
        "date": "2026-05-15",
        "close": 1425.0,
        "volume": 580400
      },
      {
        "date": "2026-05-22",
        "close": 1482.0,
        "volume": 817000
      },
      {
        "date": "2026-05-29",
        "close": 1564.0,
        "volume": 851900
      },
      {
        "date": "2026-06-05",
        "close": 1513.0,
        "volume": 106800
      },
      {
        "date": "2026-06-12",
        "close": 1375.0,
        "volume": 93500
      },
      {
        "date": "2026-06-19",
        "close": 1425.0,
        "volume": 106600
      },
      {
        "date": "2026-06-26",
        "close": 1298.0,
        "volume": 397400
      },
      {
        "date": "2026-07-03",
        "close": 1422.0,
        "volume": 84500
      },
      {
        "date": "2026-07-10",
        "close": 1417.0,
        "volume": 639400
      },
      {
        "date": "2026-07-17",
        "close": 1385.0,
        "volume": 568400
      },
      {
        "date": "2026-07-24",
        "close": 1351.0,
        "volume": 321600
      },
      {
        "date": "2026-07-31",
        "close": 1350.0,
        "volume": 536400
      },
      {
        "date": "2026-08-07",
        "close": 1496.0,
        "volume": 884600
      }
    ],
    "sharemaestro_context": {
      "trend": 1492.666667,
      "fair_value": 1527.365385,
      "market_activity": -9.77235,
      "market_dynamics": 0.042539,
      "relative_strength": -28.08887
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.02994,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.021675,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.024224,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.044978,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.132298,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.151195,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.700621,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.394375,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.133811
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.008731
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.265009
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.264654
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2025-01-10",
        "tenure": "Established",
        "return": 0.2052
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": 0.44247
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-02-13",
        "tenure": "Extended",
        "return": -0.164038
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.012018
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.065
      }
    ]
  }
}