{
  "ticker": {
    "uuid": "d460a72e-86f5-4627-94b0-712e071eb0e3",
    "symbol": "BRNK",
    "name": "Branicks Group AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.774,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.956,
    "boundary_margin": -0.604294,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.64085,
    "volatility_stability": 1.4531,
    "risk_context": 0.156,
    "current_regime": {
      "move": -0.614925,
      "interruption": 0.312352,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 88.289,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 60.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.36,
        "direction_boundary": 9.782868,
        "core_momentum": -0.554323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428881
      },
      {
        "date": "2023-08-25",
        "close": 4.15,
        "direction_boundary": 9.192677,
        "core_momentum": -0.548554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430562
      },
      {
        "date": "2023-09-01",
        "close": 4.28,
        "direction_boundary": 9.031715,
        "core_momentum": -0.526114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398307
      },
      {
        "date": "2023-09-08",
        "close": 4.33,
        "direction_boundary": 8.834985,
        "core_momentum": -0.509903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401151
      },
      {
        "date": "2023-09-15",
        "close": 4.29,
        "direction_boundary": 8.432582,
        "core_momentum": -0.491259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401631
      },
      {
        "date": "2023-09-22",
        "close": 4.09,
        "direction_boundary": 7.520468,
        "core_momentum": -0.456151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402832
      },
      {
        "date": "2023-09-29",
        "close": 3.915,
        "direction_boundary": 6.948161,
        "core_momentum": -0.436542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398378
      },
      {
        "date": "2023-10-06",
        "close": 3.56,
        "direction_boundary": 6.483162,
        "core_momentum": -0.450885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382515
      },
      {
        "date": "2023-10-13",
        "close": 3.635,
        "direction_boundary": 6.125471,
        "core_momentum": -0.406576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383688
      },
      {
        "date": "2023-10-20",
        "close": 3.555,
        "direction_boundary": 6.447393,
        "core_momentum": -0.448614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382823
      },
      {
        "date": "2023-10-27",
        "close": 3.66,
        "direction_boundary": 6.626239,
        "core_momentum": -0.44765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385027
      },
      {
        "date": "2023-11-03",
        "close": 4.265,
        "direction_boundary": 6.411624,
        "core_momentum": -0.334802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4569
      },
      {
        "date": "2023-11-10",
        "close": 3.945,
        "direction_boundary": 7.17172,
        "core_momentum": -0.449923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450611
      },
      {
        "date": "2023-11-17",
        "close": 4.02,
        "direction_boundary": 6.930277,
        "core_momentum": -0.419937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45312
      },
      {
        "date": "2023-11-24",
        "close": 3.63,
        "direction_boundary": 6.921335,
        "core_momentum": -0.475535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460815
      },
      {
        "date": "2023-12-01",
        "close": 3.295,
        "direction_boundary": 7.001816,
        "core_momentum": -0.529408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474234
      },
      {
        "date": "2023-12-08",
        "close": 3.255,
        "direction_boundary": 6.796143,
        "core_momentum": -0.521052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471308
      },
      {
        "date": "2023-12-15",
        "close": 3.135,
        "direction_boundary": 6.536816,
        "core_momentum": -0.520409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469193
      },
      {
        "date": "2023-12-22",
        "close": 3.31,
        "direction_boundary": 6.67095,
        "core_momentum": -0.503819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45102
      },
      {
        "date": "2023-12-29",
        "close": 3.375,
        "direction_boundary": 6.814027,
        "core_momentum": -0.504698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445544
      },
      {
        "date": "2024-01-05",
        "close": 3.355,
        "direction_boundary": 7.305853,
        "core_momentum": -0.540779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437915
      },
      {
        "date": "2024-01-12",
        "close": 3.08,
        "direction_boundary": 7.976525,
        "core_momentum": -0.613867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394224
      },
      {
        "date": "2024-01-19",
        "close": 2.85,
        "direction_boundary": 7.869218,
        "core_momentum": -0.637829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403201
      },
      {
        "date": "2024-01-26",
        "close": 2.04,
        "direction_boundary": 7.904986,
        "core_momentum": -0.741935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595302
      },
      {
        "date": "2024-02-02",
        "close": 2.085,
        "direction_boundary": 8.128544,
        "core_momentum": -0.743496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599219
      },
      {
        "date": "2024-02-09",
        "close": 1.502,
        "direction_boundary": 7.896044,
        "core_momentum": -0.809778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723983
      },
      {
        "date": "2024-02-16",
        "close": 1.396,
        "direction_boundary": 7.708256,
        "core_momentum": -0.818895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.72363
      },
      {
        "date": "2024-02-23",
        "close": 1.422,
        "direction_boundary": 7.520468,
        "core_momentum": -0.810916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728681
      },
      {
        "date": "2024-03-01",
        "close": 1.214,
        "direction_boundary": 8.343159,
        "core_momentum": -0.854492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.738379
      },
      {
        "date": "2024-03-08",
        "close": 1.02,
        "direction_boundary": 8.030179,
        "core_momentum": -0.872979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752935
      },
      {
        "date": "2024-03-15",
        "close": 0.934,
        "direction_boundary": 7.869218,
        "core_momentum": -0.88131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751166
      },
      {
        "date": "2024-03-22",
        "close": 1.02,
        "direction_boundary": 7.752968,
        "core_momentum": -0.868437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778233
      },
      {
        "date": "2024-03-29",
        "close": 1.422,
        "direction_boundary": 7.91,
        "core_momentum": -0.820228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.944497
      },
      {
        "date": "2024-04-05",
        "close": 1.282,
        "direction_boundary": 6.94,
        "core_momentum": -0.815274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.945592
      },
      {
        "date": "2024-04-12",
        "close": 1.512,
        "direction_boundary": 7.05,
        "core_momentum": -0.785532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984269
      },
      {
        "date": "2024-04-19",
        "close": 1.5,
        "direction_boundary": 6.75,
        "core_momentum": -0.777778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.984802
      },
      {
        "date": "2024-04-26",
        "close": 1.3,
        "direction_boundary": 6.89,
        "core_momentum": -0.811321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991944
      },
      {
        "date": "2024-05-03",
        "close": 1.716,
        "direction_boundary": 6.74,
        "core_momentum": -0.745401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053547
      },
      {
        "date": "2024-05-10",
        "close": 1.664,
        "direction_boundary": 6.11,
        "core_momentum": -0.72766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.051728
      },
      {
        "date": "2024-05-17",
        "close": 2.035,
        "direction_boundary": 5.96,
        "core_momentum": -0.658557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.099141
      },
      {
        "date": "2024-05-24",
        "close": 2.3,
        "direction_boundary": 5.51,
        "core_momentum": -0.582577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.112154
      },
      {
        "date": "2024-05-31",
        "close": 2.48,
        "direction_boundary": 5.39,
        "core_momentum": -0.539889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.113238
      },
      {
        "date": "2024-06-07",
        "close": 2.7,
        "direction_boundary": 5.49,
        "core_momentum": -0.508197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.121147
      },
      {
        "date": "2024-06-14",
        "close": 2.28,
        "direction_boundary": 5.57,
        "core_momentum": -0.590664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.142895
      },
      {
        "date": "2024-06-21",
        "close": 1.97,
        "direction_boundary": 4.865,
        "core_momentum": -0.595067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.153304
      },
      {
        "date": "2024-06-28",
        "close": 1.998,
        "direction_boundary": 5.09,
        "core_momentum": -0.607466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.152964
      },
      {
        "date": "2024-07-05",
        "close": 2.41,
        "direction_boundary": 5.31,
        "core_momentum": -0.546139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.188391
      },
      {
        "date": "2024-07-12",
        "close": 2.37,
        "direction_boundary": 4.49,
        "core_momentum": -0.47216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.183783
      },
      {
        "date": "2024-07-19",
        "close": 2.15,
        "direction_boundary": 4.485,
        "core_momentum": -0.520624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.18636
      },
      {
        "date": "2024-07-26",
        "close": 2.215,
        "direction_boundary": 4.48,
        "core_momentum": -0.50558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.091425
      },
      {
        "date": "2024-08-02",
        "close": 2.03,
        "direction_boundary": 4.285,
        "core_momentum": -0.526254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.098151
      },
      {
        "date": "2024-08-09",
        "close": 1.962,
        "direction_boundary": 4.395,
        "core_momentum": -0.553584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.993827
      },
      {
        "date": "2024-08-16",
        "close": 1.834,
        "direction_boundary": 4.36,
        "core_momentum": -0.579358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.992897
      },
      {
        "date": "2024-08-23",
        "close": 2.08,
        "direction_boundary": 4.15,
        "core_momentum": -0.498795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.00571
      },
      {
        "date": "2024-08-30",
        "close": 2.07,
        "direction_boundary": 4.28,
        "core_momentum": -0.516355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.975039
      },
      {
        "date": "2024-09-06",
        "close": 2.005,
        "direction_boundary": 4.33,
        "core_momentum": -0.536952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.937481
      },
      {
        "date": "2024-09-13",
        "close": 2.055,
        "direction_boundary": 4.29,
        "core_momentum": -0.520979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922969
      },
      {
        "date": "2024-09-20",
        "close": 1.976,
        "direction_boundary": 4.09,
        "core_momentum": -0.51687,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.923917
      },
      {
        "date": "2024-09-27",
        "close": 2.03,
        "direction_boundary": 3.915,
        "core_momentum": -0.481481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.811277
      },
      {
        "date": "2024-10-04",
        "close": 2.15,
        "direction_boundary": 3.56,
        "core_momentum": -0.396067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795278
      },
      {
        "date": "2024-10-11",
        "close": 2.38,
        "direction_boundary": 3.635,
        "core_momentum": -0.345254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.776788
      },
      {
        "date": "2024-10-18",
        "close": 2.5,
        "direction_boundary": 3.555,
        "core_momentum": -0.296765,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.777092
      },
      {
        "date": "2024-10-25",
        "close": 2.495,
        "direction_boundary": 3.66,
        "core_momentum": -0.318306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.741825
      },
      {
        "date": "2024-11-01",
        "close": 2.51,
        "direction_boundary": 4.265,
        "core_momentum": -0.411489,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646363
      },
      {
        "date": "2024-11-08",
        "close": 2.44,
        "direction_boundary": 3.945,
        "core_momentum": -0.381496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.646023
      },
      {
        "date": "2024-11-15",
        "close": 2.31,
        "direction_boundary": 4.02,
        "core_momentum": -0.425373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593595
      },
      {
        "date": "2024-11-22",
        "close": 2.23,
        "direction_boundary": 3.63,
        "core_momentum": -0.385675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.570992
      },
      {
        "date": "2024-11-29",
        "close": 2.395,
        "direction_boundary": 3.295,
        "core_momentum": -0.273141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.569954
      },
      {
        "date": "2024-12-06",
        "close": 2.435,
        "direction_boundary": 3.255,
        "core_momentum": -0.25192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556975
      },
      {
        "date": "2024-12-13",
        "close": 2.37,
        "direction_boundary": 3.135,
        "core_momentum": -0.244019,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.50519
      },
      {
        "date": "2024-12-20",
        "close": 2.075,
        "direction_boundary": 3.31,
        "core_momentum": -0.373112,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.497745
      },
      {
        "date": "2024-12-27",
        "close": 2.29,
        "direction_boundary": 3.375,
        "core_momentum": -0.321481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.515333
      },
      {
        "date": "2025-01-03",
        "close": 2.275,
        "direction_boundary": 3.355,
        "core_momentum": -0.321908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44332
      },
      {
        "date": "2025-01-10",
        "close": 2.14,
        "direction_boundary": 3.08,
        "core_momentum": -0.305195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450456
      },
      {
        "date": "2025-01-17",
        "close": 2.24,
        "direction_boundary": 2.85,
        "core_momentum": -0.214035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.43448
      },
      {
        "date": "2025-01-24",
        "close": 2.335,
        "direction_boundary": 2.04,
        "core_momentum": 0.144608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436307
      },
      {
        "date": "2025-01-31",
        "close": 2.515,
        "direction_boundary": 2.085,
        "core_momentum": 0.206235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427625
      },
      {
        "date": "2025-02-07",
        "close": 2.43,
        "direction_boundary": 1.502,
        "core_momentum": 0.617843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427687
      },
      {
        "date": "2025-02-14",
        "close": 2.325,
        "direction_boundary": 1.396,
        "core_momentum": 0.665473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420603
      },
      {
        "date": "2025-02-21",
        "close": 2.335,
        "direction_boundary": 1.422,
        "core_momentum": 0.642053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385432
      },
      {
        "date": "2025-02-28",
        "close": 2.48,
        "direction_boundary": 1.214,
        "core_momentum": 1.042834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392795
      },
      {
        "date": "2025-03-07",
        "close": 2.34,
        "direction_boundary": 1.02,
        "core_momentum": 1.294118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3996
      },
      {
        "date": "2025-03-14",
        "close": 2.145,
        "direction_boundary": 0.934,
        "core_momentum": 1.296574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418693
      },
      {
        "date": "2025-03-21",
        "close": 1.996,
        "direction_boundary": 1.02,
        "core_momentum": 0.956863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42747
      },
      {
        "date": "2025-03-28",
        "close": 1.992,
        "direction_boundary": 1.422,
        "core_momentum": 0.400844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425752
      },
      {
        "date": "2025-04-04",
        "close": 1.7,
        "direction_boundary": 1.282,
        "core_momentum": 0.326053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.469792
      },
      {
        "date": "2025-04-11",
        "close": 1.9,
        "direction_boundary": 1.512,
        "core_momentum": 0.256614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474477
      },
      {
        "date": "2025-04-18",
        "close": 1.966,
        "direction_boundary": 1.5,
        "core_momentum": 0.310667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471256
      },
      {
        "date": "2025-04-25",
        "close": 1.944,
        "direction_boundary": 1.3,
        "core_momentum": 0.495385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.471146
      },
      {
        "date": "2025-05-02",
        "close": 1.988,
        "direction_boundary": 1.716,
        "core_momentum": 0.158508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472776
      },
      {
        "date": "2025-05-09",
        "close": 1.892,
        "direction_boundary": 1.664,
        "core_momentum": 0.137019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.475417
      },
      {
        "date": "2025-05-16",
        "close": 1.87,
        "direction_boundary": 2.035,
        "core_momentum": -0.081081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471001
      },
      {
        "date": "2025-05-23",
        "close": 1.796,
        "direction_boundary": 2.3,
        "core_momentum": -0.21913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471645
      },
      {
        "date": "2025-05-30",
        "close": 1.794,
        "direction_boundary": 2.48,
        "core_momentum": -0.276613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457649
      },
      {
        "date": "2025-06-06",
        "close": 1.92,
        "direction_boundary": 2.7,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469241
      },
      {
        "date": "2025-06-13",
        "close": 1.856,
        "direction_boundary": 2.28,
        "core_momentum": -0.185965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469859
      },
      {
        "date": "2025-06-20",
        "close": 1.952,
        "direction_boundary": 1.97,
        "core_momentum": -0.009137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441389
      },
      {
        "date": "2025-06-27",
        "close": 1.946,
        "direction_boundary": 1.998,
        "core_momentum": -0.026026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416715
      },
      {
        "date": "2025-07-04",
        "close": 2.26,
        "direction_boundary": 2.41,
        "core_momentum": -0.062241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469419
      },
      {
        "date": "2025-07-11",
        "close": 2.05,
        "direction_boundary": 2.37,
        "core_momentum": -0.135021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481407
      },
      {
        "date": "2025-07-18",
        "close": 1.952,
        "direction_boundary": 2.15,
        "core_momentum": -0.092093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480693
      },
      {
        "date": "2025-07-25",
        "close": 2.04,
        "direction_boundary": 2.215,
        "core_momentum": -0.079007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481204
      },
      {
        "date": "2025-08-01",
        "close": 2.02,
        "direction_boundary": 2.03,
        "core_momentum": -0.004926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467365
      },
      {
        "date": "2025-08-08",
        "close": 1.956,
        "direction_boundary": 1.962,
        "core_momentum": -0.003058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467132
      },
      {
        "date": "2025-08-15",
        "close": 1.974,
        "direction_boundary": 1.834,
        "core_momentum": 0.076336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.464801
      },
      {
        "date": "2025-08-22",
        "close": 1.99,
        "direction_boundary": 2.08,
        "core_momentum": -0.043269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465003
      },
      {
        "date": "2025-08-29",
        "close": 1.96,
        "direction_boundary": 2.07,
        "core_momentum": -0.05314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455122
      },
      {
        "date": "2025-09-05",
        "close": 2.135,
        "direction_boundary": 2.005,
        "core_momentum": 0.064838,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467573
      },
      {
        "date": "2025-09-12",
        "close": 2.1,
        "direction_boundary": 2.055,
        "core_momentum": 0.021898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452372
      },
      {
        "date": "2025-09-19",
        "close": 2.035,
        "direction_boundary": 1.976,
        "core_momentum": 0.029858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443009
      },
      {
        "date": "2025-09-26",
        "close": 2.01,
        "direction_boundary": 2.03,
        "core_momentum": -0.009852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443371
      },
      {
        "date": "2025-10-03",
        "close": 2.005,
        "direction_boundary": 2.15,
        "core_momentum": -0.067442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379803
      },
      {
        "date": "2025-10-10",
        "close": 2.065,
        "direction_boundary": 2.38,
        "core_momentum": -0.132353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35044
      },
      {
        "date": "2025-10-17",
        "close": 1.96,
        "direction_boundary": 2.5,
        "core_momentum": -0.216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355605
      },
      {
        "date": "2025-10-24",
        "close": 1.966,
        "direction_boundary": 2.495,
        "core_momentum": -0.212024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355263
      },
      {
        "date": "2025-10-31",
        "close": 1.96,
        "direction_boundary": 2.51,
        "core_momentum": -0.219124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353868
      },
      {
        "date": "2025-11-07",
        "close": 1.968,
        "direction_boundary": 2.44,
        "core_momentum": -0.193443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346775
      },
      {
        "date": "2025-11-14",
        "close": 1.902,
        "direction_boundary": 2.31,
        "core_momentum": -0.176623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349862
      },
      {
        "date": "2025-11-21",
        "close": 1.912,
        "direction_boundary": 2.23,
        "core_momentum": -0.142601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344846
      },
      {
        "date": "2025-11-28",
        "close": 1.944,
        "direction_boundary": 2.395,
        "core_momentum": -0.188309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345359
      },
      {
        "date": "2025-12-05",
        "close": 1.86,
        "direction_boundary": 2.435,
        "core_momentum": -0.23614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338199
      },
      {
        "date": "2025-12-12",
        "close": 1.838,
        "direction_boundary": 2.37,
        "core_momentum": -0.224473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335311
      },
      {
        "date": "2025-12-19",
        "close": 1.76,
        "direction_boundary": 2.075,
        "core_momentum": -0.151807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3321
      },
      {
        "date": "2025-12-26",
        "close": 1.73,
        "direction_boundary": 2.29,
        "core_momentum": -0.244541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332599
      },
      {
        "date": "2026-01-02",
        "close": 1.852,
        "direction_boundary": 2.275,
        "core_momentum": -0.185934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270503
      },
      {
        "date": "2026-01-09",
        "close": 1.916,
        "direction_boundary": 2.14,
        "core_momentum": -0.104673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243219
      },
      {
        "date": "2026-01-16",
        "close": 1.898,
        "direction_boundary": 2.24,
        "core_momentum": -0.152679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234149
      },
      {
        "date": "2026-01-23",
        "close": 1.922,
        "direction_boundary": 2.335,
        "core_momentum": -0.176874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22592
      },
      {
        "date": "2026-01-30",
        "close": 1.948,
        "direction_boundary": 2.515,
        "core_momentum": -0.225447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226669
      },
      {
        "date": "2026-02-06",
        "close": 1.99,
        "direction_boundary": 2.43,
        "core_momentum": -0.18107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224264
      },
      {
        "date": "2026-02-13",
        "close": 1.94,
        "direction_boundary": 2.325,
        "core_momentum": -0.165591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226762
      },
      {
        "date": "2026-02-20",
        "close": 1.828,
        "direction_boundary": 2.335,
        "core_momentum": -0.217131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240482
      },
      {
        "date": "2026-02-27",
        "close": 1.884,
        "direction_boundary": 2.48,
        "core_momentum": -0.240323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244183
      },
      {
        "date": "2026-03-06",
        "close": 1.796,
        "direction_boundary": 2.34,
        "core_momentum": -0.232479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217702
      },
      {
        "date": "2026-03-13",
        "close": 1.418,
        "direction_boundary": 2.145,
        "core_momentum": -0.338928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385973
      },
      {
        "date": "2026-03-20",
        "close": 1.38,
        "direction_boundary": 1.996,
        "core_momentum": -0.308617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385656
      },
      {
        "date": "2026-03-27",
        "close": 1.29,
        "direction_boundary": 1.992,
        "core_momentum": -0.35241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392424
      },
      {
        "date": "2026-04-03",
        "close": 1.42,
        "direction_boundary": 1.7,
        "core_momentum": -0.164706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42237
      },
      {
        "date": "2026-04-10",
        "close": 1.395,
        "direction_boundary": 1.9,
        "core_momentum": -0.265789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417863
      },
      {
        "date": "2026-04-17",
        "close": 1.38,
        "direction_boundary": 1.966,
        "core_momentum": -0.298067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414441
      },
      {
        "date": "2026-04-24",
        "close": 1.45,
        "direction_boundary": 1.944,
        "core_momentum": -0.254115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423059
      },
      {
        "date": "2026-05-01",
        "close": 1.36,
        "direction_boundary": 1.988,
        "core_momentum": -0.315895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428985
      },
      {
        "date": "2026-05-08",
        "close": 1.35,
        "direction_boundary": 1.892,
        "core_momentum": -0.286469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428311
      },
      {
        "date": "2026-05-15",
        "close": 1.135,
        "direction_boundary": 1.87,
        "core_momentum": -0.393048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481386
      },
      {
        "date": "2026-05-22",
        "close": 1.19,
        "direction_boundary": 1.796,
        "core_momentum": -0.337416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489247
      },
      {
        "date": "2026-05-29",
        "close": 1.075,
        "direction_boundary": 1.794,
        "core_momentum": -0.40078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499769
      },
      {
        "date": "2026-06-05",
        "close": 1.005,
        "direction_boundary": 1.92,
        "core_momentum": -0.476562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502774
      },
      {
        "date": "2026-06-12",
        "close": 0.936,
        "direction_boundary": 1.856,
        "core_momentum": -0.49569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506693
      },
      {
        "date": "2026-06-19",
        "close": 0.842,
        "direction_boundary": 1.952,
        "core_momentum": -0.568648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51826
      },
      {
        "date": "2026-06-26",
        "close": 0.988,
        "direction_boundary": 1.946,
        "core_momentum": -0.492292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.580358
      },
      {
        "date": "2026-07-03",
        "close": 0.98,
        "direction_boundary": 2.26,
        "core_momentum": -0.566372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56625
      },
      {
        "date": "2026-07-10",
        "close": 1.095,
        "direction_boundary": 2.05,
        "core_momentum": -0.465854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591638
      },
      {
        "date": "2026-07-17",
        "close": 1.105,
        "direction_boundary": 1.952,
        "core_momentum": -0.433914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592951
      },
      {
        "date": "2026-07-24",
        "close": 0.988,
        "direction_boundary": 2.04,
        "core_momentum": -0.515686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603966
      },
      {
        "date": "2026-07-31",
        "close": 0.942,
        "direction_boundary": 2.02,
        "core_momentum": -0.533663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60201
      },
      {
        "date": "2026-08-07",
        "close": 0.774,
        "direction_boundary": 1.956,
        "core_momentum": -0.604294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64085
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.36,
        "volume": 366078
      },
      {
        "date": "2023-08-25",
        "close": 4.15,
        "volume": 432563
      },
      {
        "date": "2023-09-01",
        "close": 4.28,
        "volume": 438569
      },
      {
        "date": "2023-09-08",
        "close": 4.33,
        "volume": 248309
      },
      {
        "date": "2023-09-15",
        "close": 4.29,
        "volume": 1895897
      },
      {
        "date": "2023-09-22",
        "close": 4.09,
        "volume": 356373
      },
      {
        "date": "2023-09-29",
        "close": 3.915,
        "volume": 871746
      },
      {
        "date": "2023-10-06",
        "close": 3.56,
        "volume": 338200
      },
      {
        "date": "2023-10-13",
        "close": 3.635,
        "volume": 652995
      },
      {
        "date": "2023-10-20",
        "close": 3.555,
        "volume": 337823
      },
      {
        "date": "2023-10-27",
        "close": 3.66,
        "volume": 254074
      },
      {
        "date": "2023-11-03",
        "close": 4.265,
        "volume": 544998
      },
      {
        "date": "2023-11-10",
        "close": 3.945,
        "volume": 542109
      },
      {
        "date": "2023-11-17",
        "close": 4.02,
        "volume": 968485
      },
      {
        "date": "2023-11-24",
        "close": 3.63,
        "volume": 769980
      },
      {
        "date": "2023-12-01",
        "close": 3.295,
        "volume": 2873619
      },
      {
        "date": "2023-12-08",
        "close": 3.255,
        "volume": 1442304
      },
      {
        "date": "2023-12-15",
        "close": 3.135,
        "volume": 1238446
      },
      {
        "date": "2023-12-22",
        "close": 3.31,
        "volume": 748456
      },
      {
        "date": "2023-12-29",
        "close": 3.375,
        "volume": 343988
      },
      {
        "date": "2024-01-05",
        "close": 3.355,
        "volume": 494157
      },
      {
        "date": "2024-01-12",
        "close": 3.08,
        "volume": 664352
      },
      {
        "date": "2024-01-19",
        "close": 2.85,
        "volume": 800648
      },
      {
        "date": "2024-01-26",
        "close": 2.04,
        "volume": 2722158
      },
      {
        "date": "2024-02-02",
        "close": 2.085,
        "volume": 995819
      },
      {
        "date": "2024-02-09",
        "close": 1.502,
        "volume": 2135684
      },
      {
        "date": "2024-02-16",
        "close": 1.396,
        "volume": 1337786
      },
      {
        "date": "2024-02-23",
        "close": 1.422,
        "volume": 1127628
      },
      {
        "date": "2024-03-01",
        "close": 1.214,
        "volume": 1758585
      },
      {
        "date": "2024-03-08",
        "close": 1.02,
        "volume": 2499827
      },
      {
        "date": "2024-03-15",
        "close": 0.934,
        "volume": 4253301
      },
      {
        "date": "2024-03-22",
        "close": 1.02,
        "volume": 1790402
      },
      {
        "date": "2024-03-29",
        "close": 1.422,
        "volume": 2683647
      },
      {
        "date": "2024-04-05",
        "close": 1.282,
        "volume": 514474
      },
      {
        "date": "2024-04-12",
        "close": 1.512,
        "volume": 1102765
      },
      {
        "date": "2024-04-19",
        "close": 1.5,
        "volume": 813109
      },
      {
        "date": "2024-04-26",
        "close": 1.3,
        "volume": 826808
      },
      {
        "date": "2024-05-03",
        "close": 1.716,
        "volume": 1001537
      },
      {
        "date": "2024-05-10",
        "close": 1.664,
        "volume": 642406
      },
      {
        "date": "2024-05-17",
        "close": 2.035,
        "volume": 1113386
      },
      {
        "date": "2024-05-24",
        "close": 2.3,
        "volume": 1034443
      },
      {
        "date": "2024-05-31",
        "close": 2.48,
        "volume": 1035928
      },
      {
        "date": "2024-06-07",
        "close": 2.7,
        "volume": 760402
      },
      {
        "date": "2024-06-14",
        "close": 2.28,
        "volume": 555146
      },
      {
        "date": "2024-06-21",
        "close": 1.97,
        "volume": 290183
      },
      {
        "date": "2024-06-28",
        "close": 1.998,
        "volume": 324049
      },
      {
        "date": "2024-07-05",
        "close": 2.41,
        "volume": 427164
      },
      {
        "date": "2024-07-12",
        "close": 2.37,
        "volume": 384269
      },
      {
        "date": "2024-07-19",
        "close": 2.15,
        "volume": 229380
      },
      {
        "date": "2024-07-26",
        "close": 2.215,
        "volume": 192720
      },
      {
        "date": "2024-08-02",
        "close": 2.03,
        "volume": 275427
      },
      {
        "date": "2024-08-09",
        "close": 1.962,
        "volume": 394915
      },
      {
        "date": "2024-08-16",
        "close": 1.834,
        "volume": 257970
      },
      {
        "date": "2024-08-23",
        "close": 2.08,
        "volume": 226067
      },
      {
        "date": "2024-08-30",
        "close": 2.07,
        "volume": 669796
      },
      {
        "date": "2024-09-06",
        "close": 2.005,
        "volume": 465326
      },
      {
        "date": "2024-09-13",
        "close": 2.055,
        "volume": 439339
      },
      {
        "date": "2024-09-20",
        "close": 1.976,
        "volume": 583525
      },
      {
        "date": "2024-09-27",
        "close": 2.03,
        "volume": 758950
      },
      {
        "date": "2024-10-04",
        "close": 2.15,
        "volume": 1135576
      },
      {
        "date": "2024-10-11",
        "close": 2.38,
        "volume": 891072
      },
      {
        "date": "2024-10-18",
        "close": 2.5,
        "volume": 458491
      },
      {
        "date": "2024-10-25",
        "close": 2.495,
        "volume": 718427
      },
      {
        "date": "2024-11-01",
        "close": 2.51,
        "volume": 402297
      },
      {
        "date": "2024-11-08",
        "close": 2.44,
        "volume": 367986
      },
      {
        "date": "2024-11-15",
        "close": 2.31,
        "volume": 312338
      },
      {
        "date": "2024-11-22",
        "close": 2.23,
        "volume": 251379
      },
      {
        "date": "2024-11-29",
        "close": 2.395,
        "volume": 377215
      },
      {
        "date": "2024-12-06",
        "close": 2.435,
        "volume": 315959
      },
      {
        "date": "2024-12-13",
        "close": 2.37,
        "volume": 369969
      },
      {
        "date": "2024-12-20",
        "close": 2.075,
        "volume": 481033
      },
      {
        "date": "2024-12-27",
        "close": 2.29,
        "volume": 164775
      },
      {
        "date": "2025-01-03",
        "close": 2.275,
        "volume": 235432
      },
      {
        "date": "2025-01-10",
        "close": 2.14,
        "volume": 160936
      },
      {
        "date": "2025-01-17",
        "close": 2.24,
        "volume": 194816
      },
      {
        "date": "2025-01-24",
        "close": 2.335,
        "volume": 283309
      },
      {
        "date": "2025-01-31",
        "close": 2.515,
        "volume": 359339
      },
      {
        "date": "2025-02-07",
        "close": 2.43,
        "volume": 325869
      },
      {
        "date": "2025-02-14",
        "close": 2.325,
        "volume": 238694
      },
      {
        "date": "2025-02-21",
        "close": 2.335,
        "volume": 324011
      },
      {
        "date": "2025-02-28",
        "close": 2.48,
        "volume": 241351
      },
      {
        "date": "2025-03-07",
        "close": 2.34,
        "volume": 232623
      },
      {
        "date": "2025-03-14",
        "close": 2.145,
        "volume": 531595
      },
      {
        "date": "2025-03-21",
        "close": 1.996,
        "volume": 561165
      },
      {
        "date": "2025-03-28",
        "close": 1.992,
        "volume": 209543
      },
      {
        "date": "2025-04-04",
        "close": 1.7,
        "volume": 343092
      },
      {
        "date": "2025-04-11",
        "close": 1.9,
        "volume": 308198
      },
      {
        "date": "2025-04-18",
        "close": 1.966,
        "volume": 182312
      },
      {
        "date": "2025-04-25",
        "close": 1.944,
        "volume": 123154
      },
      {
        "date": "2025-05-02",
        "close": 1.988,
        "volume": 134365
      },
      {
        "date": "2025-05-09",
        "close": 1.892,
        "volume": 109460
      },
      {
        "date": "2025-05-16",
        "close": 1.87,
        "volume": 158596
      },
      {
        "date": "2025-05-23",
        "close": 1.796,
        "volume": 119616
      },
      {
        "date": "2025-05-30",
        "close": 1.794,
        "volume": 115779
      },
      {
        "date": "2025-06-06",
        "close": 1.92,
        "volume": 223022
      },
      {
        "date": "2025-06-13",
        "close": 1.856,
        "volume": 101406
      },
      {
        "date": "2025-06-20",
        "close": 1.952,
        "volume": 162081
      },
      {
        "date": "2025-06-27",
        "close": 1.946,
        "volume": 207722
      },
      {
        "date": "2025-07-04",
        "close": 2.26,
        "volume": 205600
      },
      {
        "date": "2025-07-11",
        "close": 2.05,
        "volume": 108905
      },
      {
        "date": "2025-07-18",
        "close": 1.952,
        "volume": 85330
      },
      {
        "date": "2025-07-25",
        "close": 2.04,
        "volume": 76340
      },
      {
        "date": "2025-08-01",
        "close": 2.02,
        "volume": 88653
      },
      {
        "date": "2025-08-08",
        "close": 1.956,
        "volume": 49895
      },
      {
        "date": "2025-08-15",
        "close": 1.974,
        "volume": 154732
      },
      {
        "date": "2025-08-22",
        "close": 1.99,
        "volume": 73276
      },
      {
        "date": "2025-08-29",
        "close": 1.96,
        "volume": 130526
      },
      {
        "date": "2025-09-05",
        "close": 2.135,
        "volume": 256946
      },
      {
        "date": "2025-09-12",
        "close": 2.1,
        "volume": 104271
      },
      {
        "date": "2025-09-19",
        "close": 2.035,
        "volume": 180053
      },
      {
        "date": "2025-09-26",
        "close": 2.01,
        "volume": 119548
      },
      {
        "date": "2025-10-03",
        "close": 2.005,
        "volume": 108160
      },
      {
        "date": "2025-10-10",
        "close": 2.065,
        "volume": 144041
      },
      {
        "date": "2025-10-17",
        "close": 1.96,
        "volume": 189029
      },
      {
        "date": "2025-10-24",
        "close": 1.966,
        "volume": 164481
      },
      {
        "date": "2025-10-31",
        "close": 1.96,
        "volume": 229910
      },
      {
        "date": "2025-11-07",
        "close": 1.968,
        "volume": 377595
      },
      {
        "date": "2025-11-14",
        "close": 1.902,
        "volume": 163053
      },
      {
        "date": "2025-11-21",
        "close": 1.912,
        "volume": 179806
      },
      {
        "date": "2025-11-28",
        "close": 1.944,
        "volume": 155357
      },
      {
        "date": "2025-12-05",
        "close": 1.86,
        "volume": 136759
      },
      {
        "date": "2025-12-12",
        "close": 1.838,
        "volume": 216793
      },
      {
        "date": "2025-12-19",
        "close": 1.76,
        "volume": 323568
      },
      {
        "date": "2025-12-26",
        "close": 1.73,
        "volume": 165183
      },
      {
        "date": "2026-01-02",
        "close": 1.852,
        "volume": 111603
      },
      {
        "date": "2026-01-09",
        "close": 1.916,
        "volume": 194622
      },
      {
        "date": "2026-01-16",
        "close": 1.898,
        "volume": 146792
      },
      {
        "date": "2026-01-23",
        "close": 1.922,
        "volume": 109506
      },
      {
        "date": "2026-01-30",
        "close": 1.948,
        "volume": 779577
      },
      {
        "date": "2026-02-06",
        "close": 1.99,
        "volume": 458510
      },
      {
        "date": "2026-02-13",
        "close": 1.94,
        "volume": 551302
      },
      {
        "date": "2026-02-20",
        "close": 1.828,
        "volume": 117783
      },
      {
        "date": "2026-02-27",
        "close": 1.884,
        "volume": 166868
      },
      {
        "date": "2026-03-06",
        "close": 1.796,
        "volume": 65216
      },
      {
        "date": "2026-03-13",
        "close": 1.418,
        "volume": 628161
      },
      {
        "date": "2026-03-20",
        "close": 1.38,
        "volume": 193888
      },
      {
        "date": "2026-03-27",
        "close": 1.29,
        "volume": 252368
      },
      {
        "date": "2026-04-03",
        "close": 1.42,
        "volume": 261008
      },
      {
        "date": "2026-04-10",
        "close": 1.395,
        "volume": 308909
      },
      {
        "date": "2026-04-17",
        "close": 1.38,
        "volume": 209839
      },
      {
        "date": "2026-04-24",
        "close": 1.45,
        "volume": 340896
      },
      {
        "date": "2026-05-01",
        "close": 1.36,
        "volume": 483157
      },
      {
        "date": "2026-05-08",
        "close": 1.35,
        "volume": 112890
      },
      {
        "date": "2026-05-15",
        "close": 1.135,
        "volume": 415035
      },
      {
        "date": "2026-05-22",
        "close": 1.19,
        "volume": 298220
      },
      {
        "date": "2026-05-29",
        "close": 1.075,
        "volume": 283718
      },
      {
        "date": "2026-06-05",
        "close": 1.005,
        "volume": 10026
      },
      {
        "date": "2026-06-12",
        "close": 0.936,
        "volume": 69293
      },
      {
        "date": "2026-06-19",
        "close": 0.842,
        "volume": 4360
      },
      {
        "date": "2026-06-26",
        "close": 0.988,
        "volume": 20258
      },
      {
        "date": "2026-07-03",
        "close": 0.98,
        "volume": 2924
      },
      {
        "date": "2026-07-10",
        "close": 1.095,
        "volume": 355068
      },
      {
        "date": "2026-07-17",
        "close": 1.105,
        "volume": 170702
      },
      {
        "date": "2026-07-24",
        "close": 0.988,
        "volume": 239381
      },
      {
        "date": "2026-07-31",
        "close": 0.942,
        "volume": 200180
      },
      {
        "date": "2026-08-07",
        "close": 0.774,
        "volume": 567309
      }
    ],
    "sharemaestro_context": {
      "trend": 1.3568,
      "fair_value": 2.126891,
      "market_activity": -88.292579,
      "market_dynamics": -0.086131,
      "relative_strength": -55.614064
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.042254,
        "directional_follow_through": 0.6857,
        "regime_survival": 0.9429,
        "conditional_difference": -0.02301,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.150401,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.087739,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.297111,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.134128,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.337416,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019334,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.105498
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": -0.019758
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.050642
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-01",
        "tenure": "Brief",
        "return": -0.007098
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": -0.822596
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.189722
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": 0.045989
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.015075
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.046838
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.614925
      }
    ]
  }
}