{
  "ticker": {
    "uuid": "d4613f7b-f0cf-4dd9-92dc-6e368cb8fe25",
    "symbol": "GRANULES",
    "name": "Granules India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 873.849976,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 439.549988,
    "boundary_margin": 0.988056,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.274049,
    "volatility_stability": 1.1635,
    "risk_context": 0.3649,
    "current_regime": {
      "move": 0.553926,
      "interruption": -0.071509,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 98.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 288.69635,
        "direction_boundary": 309.399048,
        "core_momentum": -0.066913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210144
      },
      {
        "date": "2023-08-25",
        "close": 292.425018,
        "direction_boundary": 305.193268,
        "core_momentum": -0.041837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210393
      },
      {
        "date": "2023-09-01",
        "close": 300.578308,
        "direction_boundary": 301.977051,
        "core_momentum": -0.004632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213494
      },
      {
        "date": "2023-09-08",
        "close": 311.068237,
        "direction_boundary": 306.430267,
        "core_momentum": 0.015135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21757
      },
      {
        "date": "2023-09-15",
        "close": 329.363434,
        "direction_boundary": 312.763733,
        "core_momentum": 0.053074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229752
      },
      {
        "date": "2023-09-22",
        "close": 334.881805,
        "direction_boundary": 320.086792,
        "core_momentum": 0.046222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228563
      },
      {
        "date": "2023-09-29",
        "close": 352.729614,
        "direction_boundary": 341.759094,
        "core_momentum": 0.0321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235074
      },
      {
        "date": "2023-10-06",
        "close": 360.03775,
        "direction_boundary": 344.579437,
        "core_momentum": 0.044861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234134
      },
      {
        "date": "2023-10-13",
        "close": 351.586151,
        "direction_boundary": 339.334503,
        "core_momentum": 0.036105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237646
      },
      {
        "date": "2023-10-20",
        "close": 342.78653,
        "direction_boundary": 340.868408,
        "core_momentum": 0.005627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241721
      },
      {
        "date": "2023-10-27",
        "close": 324.44162,
        "direction_boundary": 363.77771,
        "core_momentum": -0.108132,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.255817
      },
      {
        "date": "2023-11-03",
        "close": 349.8461,
        "direction_boundary": 365.954834,
        "core_momentum": -0.044018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.27336
      },
      {
        "date": "2023-11-10",
        "close": 364.462372,
        "direction_boundary": 362.243774,
        "core_momentum": 0.006125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277081
      },
      {
        "date": "2023-11-17",
        "close": 370.726501,
        "direction_boundary": 356.800964,
        "core_momentum": 0.039029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253589
      },
      {
        "date": "2023-11-24",
        "close": 384.994781,
        "direction_boundary": 352.892059,
        "core_momentum": 0.09097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255691
      },
      {
        "date": "2023-12-01",
        "close": 390.61261,
        "direction_boundary": 336.068848,
        "core_momentum": 0.162299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253598
      },
      {
        "date": "2023-12-08",
        "close": 386.237671,
        "direction_boundary": 326.27179,
        "core_momentum": 0.183791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247101
      },
      {
        "date": "2023-12-15",
        "close": 386.486237,
        "direction_boundary": 322.808167,
        "core_momentum": 0.197263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241201
      },
      {
        "date": "2023-12-22",
        "close": 383.602753,
        "direction_boundary": 324.935822,
        "core_momentum": 0.180549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239226
      },
      {
        "date": "2023-12-29",
        "close": 403.140839,
        "direction_boundary": 315.485107,
        "core_momentum": 0.277844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243139
      },
      {
        "date": "2024-01-05",
        "close": 411.294128,
        "direction_boundary": 316.276794,
        "core_momentum": 0.300425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237525
      },
      {
        "date": "2024-01-12",
        "close": 407.416351,
        "direction_boundary": 315.039795,
        "core_momentum": 0.293222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237435
      },
      {
        "date": "2024-01-19",
        "close": 419.795441,
        "direction_boundary": 310.190735,
        "core_momentum": 0.353346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238559
      },
      {
        "date": "2024-01-26",
        "close": 411.841003,
        "direction_boundary": 280.84906,
        "core_momentum": 0.466414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239656
      },
      {
        "date": "2024-02-02",
        "close": 417.607971,
        "direction_boundary": 289.013275,
        "core_momentum": 0.444944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238776
      },
      {
        "date": "2024-02-09",
        "close": 416.812531,
        "direction_boundary": 286.242401,
        "core_momentum": 0.456152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217292
      },
      {
        "date": "2024-02-16",
        "close": 453.154388,
        "direction_boundary": 284.906403,
        "core_momentum": 0.590538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22823
      },
      {
        "date": "2024-02-23",
        "close": 463.992279,
        "direction_boundary": 282.481934,
        "core_momentum": 0.642556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228295
      },
      {
        "date": "2024-03-01",
        "close": 460.810547,
        "direction_boundary": 282.729309,
        "core_momentum": 0.629865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23033
      },
      {
        "date": "2024-03-08",
        "close": 455.391541,
        "direction_boundary": 280.89856,
        "core_momentum": 0.621196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23205
      },
      {
        "date": "2024-03-15",
        "close": 416.563965,
        "direction_boundary": 283.075653,
        "core_momentum": 0.471564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26482
      },
      {
        "date": "2024-03-22",
        "close": 428.296753,
        "direction_boundary": 279.414124,
        "core_momentum": 0.532839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26591
      },
      {
        "date": "2024-03-29",
        "close": 427.700134,
        "direction_boundary": 287.677277,
        "core_momentum": 0.486736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259073
      },
      {
        "date": "2024-04-05",
        "close": 449.922882,
        "direction_boundary": 295.643616,
        "core_momentum": 0.521842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265416
      },
      {
        "date": "2024-04-12",
        "close": 419.447449,
        "direction_boundary": 294.406586,
        "core_momentum": 0.424722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283868
      },
      {
        "date": "2024-04-19",
        "close": 409.007233,
        "direction_boundary": 297.375397,
        "core_momentum": 0.37539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283836
      },
      {
        "date": "2024-04-26",
        "close": 421.634918,
        "direction_boundary": 297.226959,
        "core_momentum": 0.418562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271071
      },
      {
        "date": "2024-05-03",
        "close": 420.938904,
        "direction_boundary": 293.56543,
        "core_momentum": 0.433884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254495
      },
      {
        "date": "2024-05-10",
        "close": 395.782959,
        "direction_boundary": 293.021149,
        "core_momentum": 0.350698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266685
      },
      {
        "date": "2024-05-17",
        "close": 399.660797,
        "direction_boundary": 273.427032,
        "core_momentum": 0.461673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266118
      },
      {
        "date": "2024-05-24",
        "close": 426.258423,
        "direction_boundary": 273.971313,
        "core_momentum": 0.555851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27551
      },
      {
        "date": "2024-05-31",
        "close": 416.116516,
        "direction_boundary": 283.966309,
        "core_momentum": 0.465373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277733
      },
      {
        "date": "2024-06-07",
        "close": 476.07309,
        "direction_boundary": 274.416626,
        "core_momentum": 0.734855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331758
      },
      {
        "date": "2024-06-14",
        "close": 459.120209,
        "direction_boundary": 289.013275,
        "core_momentum": 0.588578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337304
      },
      {
        "date": "2024-06-21",
        "close": 487.855591,
        "direction_boundary": 284.015778,
        "core_momentum": 0.717706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344773
      },
      {
        "date": "2024-06-28",
        "close": 489.993347,
        "direction_boundary": 293.812836,
        "core_momentum": 0.667706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339836
      },
      {
        "date": "2024-07-05",
        "close": 523.004272,
        "direction_boundary": 308.65686,
        "core_momentum": 0.694452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34882
      },
      {
        "date": "2024-07-12",
        "close": 511.420624,
        "direction_boundary": 305.589111,
        "core_momentum": 0.673556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350662
      },
      {
        "date": "2024-07-19",
        "close": 500.135284,
        "direction_boundary": 306.578674,
        "core_momentum": 0.631344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351831
      },
      {
        "date": "2024-07-26",
        "close": 559.892944,
        "direction_boundary": 317.959106,
        "core_momentum": 0.760896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378992
      },
      {
        "date": "2024-08-02",
        "close": 644.130798,
        "direction_boundary": 316.487183,
        "core_momentum": 1.035251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418742
      },
      {
        "date": "2024-08-09",
        "close": 656.742249,
        "direction_boundary": 298.191986,
        "core_momentum": 1.202414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417893
      },
      {
        "date": "2024-08-16",
        "close": 660.331238,
        "direction_boundary": 288.69635,
        "core_momentum": 1.287286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40708
      },
      {
        "date": "2024-08-23",
        "close": 681.566406,
        "direction_boundary": 292.425018,
        "core_momentum": 1.330739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407592
      },
      {
        "date": "2024-08-30",
        "close": 715.911316,
        "direction_boundary": 300.578308,
        "core_momentum": 1.38178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409039
      },
      {
        "date": "2024-09-06",
        "close": 686.002747,
        "direction_boundary": 311.068237,
        "core_momentum": 1.205313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415563
      },
      {
        "date": "2024-09-13",
        "close": 553.308472,
        "direction_boundary": 329.363434,
        "core_momentum": 0.679933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505909
      },
      {
        "date": "2024-09-20",
        "close": 538.254517,
        "direction_boundary": 334.881805,
        "core_momentum": 0.607297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50804
      },
      {
        "date": "2024-09-27",
        "close": 554.40509,
        "direction_boundary": 352.729614,
        "core_momentum": 0.571757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508613
      },
      {
        "date": "2024-10-04",
        "close": 568.013489,
        "direction_boundary": 360.03775,
        "core_momentum": 0.57765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5057
      },
      {
        "date": "2024-10-11",
        "close": 602.009521,
        "direction_boundary": 351.586151,
        "core_momentum": 0.712267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496776
      },
      {
        "date": "2024-10-18",
        "close": 595.429688,
        "direction_boundary": 342.78653,
        "core_momentum": 0.737028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494926
      },
      {
        "date": "2024-10-25",
        "close": 537.955383,
        "direction_boundary": 324.44162,
        "core_momentum": 0.658096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519609
      },
      {
        "date": "2024-11-01",
        "close": 568.462158,
        "direction_boundary": 349.8461,
        "core_momentum": 0.624892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523159
      },
      {
        "date": "2024-11-08",
        "close": 582.718567,
        "direction_boundary": 364.462372,
        "core_momentum": 0.598844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512601
      },
      {
        "date": "2024-11-15",
        "close": 532.272766,
        "direction_boundary": 370.726501,
        "core_momentum": 0.435756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53307
      },
      {
        "date": "2024-11-22",
        "close": 557.794739,
        "direction_boundary": 384.994781,
        "core_momentum": 0.448837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530094
      },
      {
        "date": "2024-11-29",
        "close": 582.519165,
        "direction_boundary": 390.61261,
        "core_momentum": 0.491296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529586
      },
      {
        "date": "2024-12-06",
        "close": 573.895569,
        "direction_boundary": 386.237671,
        "core_momentum": 0.485861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500687
      },
      {
        "date": "2024-12-13",
        "close": 583.017639,
        "direction_boundary": 386.486237,
        "core_momentum": 0.508508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496841
      },
      {
        "date": "2024-12-20",
        "close": 590.594482,
        "direction_boundary": 383.602753,
        "core_momentum": 0.539599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491319
      },
      {
        "date": "2024-12-27",
        "close": 584.064392,
        "direction_boundary": 403.140839,
        "core_momentum": 0.448785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491976
      },
      {
        "date": "2025-01-03",
        "close": 603.355469,
        "direction_boundary": 411.294128,
        "core_momentum": 0.466968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486264
      },
      {
        "date": "2025-01-10",
        "close": 591.790771,
        "direction_boundary": 407.416351,
        "core_momentum": 0.452545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485933
      },
      {
        "date": "2025-01-17",
        "close": 577.434692,
        "direction_boundary": 419.795441,
        "core_momentum": 0.375514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4862
      },
      {
        "date": "2025-01-24",
        "close": 580.226196,
        "direction_boundary": 411.841003,
        "core_momentum": 0.40886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460923
      },
      {
        "date": "2025-01-31",
        "close": 554.654297,
        "direction_boundary": 417.607971,
        "core_momentum": 0.32817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41905
      },
      {
        "date": "2025-02-07",
        "close": 581.123474,
        "direction_boundary": 416.812531,
        "core_momentum": 0.394208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.42399
      },
      {
        "date": "2025-02-14",
        "close": 511.286896,
        "direction_boundary": 453.154388,
        "core_momentum": 0.128284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.456738
      },
      {
        "date": "2025-02-21",
        "close": 507.000031,
        "direction_boundary": 463.992279,
        "core_momentum": 0.092691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452822
      },
      {
        "date": "2025-02-28",
        "close": 460.392517,
        "direction_boundary": 460.810547,
        "core_momentum": -0.000907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458861
      },
      {
        "date": "2025-03-07",
        "close": 491.646973,
        "direction_boundary": 455.391541,
        "core_momentum": 0.079614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471164
      },
      {
        "date": "2025-03-14",
        "close": 469.215546,
        "direction_boundary": 416.563965,
        "core_momentum": 0.126395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374676
      },
      {
        "date": "2025-03-21",
        "close": 505.903381,
        "direction_boundary": 428.296753,
        "core_momentum": 0.181198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389859
      },
      {
        "date": "2025-03-28",
        "close": 484.867706,
        "direction_boundary": 427.700134,
        "core_momentum": 0.133663,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39085
      },
      {
        "date": "2025-04-04",
        "close": 455.35791,
        "direction_boundary": 449.922882,
        "core_momentum": 0.01208,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396353
      },
      {
        "date": "2025-04-11",
        "close": 449.9245,
        "direction_boundary": 419.447449,
        "core_momentum": 0.07266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384529
      },
      {
        "date": "2025-04-18",
        "close": 466.075134,
        "direction_boundary": 409.007233,
        "core_momentum": 0.139528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389893
      },
      {
        "date": "2025-04-25",
        "close": 451.170685,
        "direction_boundary": 421.634918,
        "core_momentum": 0.070051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.36845
      },
      {
        "date": "2025-05-02",
        "close": 451.818726,
        "direction_boundary": 420.938904,
        "core_momentum": 0.073359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357769
      },
      {
        "date": "2025-05-09",
        "close": 439.556213,
        "direction_boundary": 395.782959,
        "core_momentum": 0.110599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355286
      },
      {
        "date": "2025-05-16",
        "close": 504.059021,
        "direction_boundary": 399.660797,
        "core_momentum": 0.261217,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391427
      },
      {
        "date": "2025-05-23",
        "close": 516.371399,
        "direction_boundary": 426.258423,
        "core_momentum": 0.211405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386992
      },
      {
        "date": "2025-05-30",
        "close": 528.932983,
        "direction_boundary": 416.116516,
        "core_momentum": 0.271117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383272
      },
      {
        "date": "2025-06-06",
        "close": 528.334839,
        "direction_boundary": 476.07309,
        "core_momentum": 0.109777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382943
      },
      {
        "date": "2025-06-13",
        "close": 507.847443,
        "direction_boundary": 459.120209,
        "core_momentum": 0.106132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385145
      },
      {
        "date": "2025-06-20",
        "close": 485.864655,
        "direction_boundary": 487.855591,
        "core_momentum": -0.004081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387885
      },
      {
        "date": "2025-06-27",
        "close": 495.684631,
        "direction_boundary": 489.993347,
        "core_momentum": 0.011615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389703
      },
      {
        "date": "2025-07-04",
        "close": 491.098633,
        "direction_boundary": 523.004272,
        "core_momentum": -0.061005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385668
      },
      {
        "date": "2025-07-11",
        "close": 467.570557,
        "direction_boundary": 511.420624,
        "core_momentum": -0.085742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389617
      },
      {
        "date": "2025-07-18",
        "close": 494.637817,
        "direction_boundary": 500.135284,
        "core_momentum": -0.010992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399195
      },
      {
        "date": "2025-07-25",
        "close": 467.670258,
        "direction_boundary": 559.892944,
        "core_momentum": -0.164715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404798
      },
      {
        "date": "2025-08-01",
        "close": 451.75,
        "direction_boundary": 644.130798,
        "core_momentum": -0.298667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403156
      },
      {
        "date": "2025-08-08",
        "close": 439.549988,
        "direction_boundary": 656.742249,
        "core_momentum": -0.330712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396144
      },
      {
        "date": "2025-08-15",
        "close": 459.399994,
        "direction_boundary": 660.331238,
        "core_momentum": -0.304289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364916
      },
      {
        "date": "2025-08-22",
        "close": 458.5,
        "direction_boundary": 681.566406,
        "core_momentum": -0.327285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364873
      },
      {
        "date": "2025-08-29",
        "close": 492.25,
        "direction_boundary": 715.911316,
        "core_momentum": -0.312415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353634
      },
      {
        "date": "2025-09-05",
        "close": 511.399994,
        "direction_boundary": 686.002747,
        "core_momentum": -0.254522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345785
      },
      {
        "date": "2025-09-12",
        "close": 534.349976,
        "direction_boundary": 553.308472,
        "core_momentum": -0.034264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343336
      },
      {
        "date": "2025-09-19",
        "close": 543.400024,
        "direction_boundary": 538.254517,
        "core_momentum": 0.00956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328657
      },
      {
        "date": "2025-09-26",
        "close": 515.900024,
        "direction_boundary": 554.40509,
        "core_momentum": -0.069453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.33151
      },
      {
        "date": "2025-10-03",
        "close": 557.299988,
        "direction_boundary": 568.013489,
        "core_momentum": -0.018861,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333297
      },
      {
        "date": "2025-10-10",
        "close": 568.549988,
        "direction_boundary": 602.009521,
        "core_momentum": -0.05558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332452
      },
      {
        "date": "2025-10-17",
        "close": 569.549988,
        "direction_boundary": 595.429688,
        "core_momentum": -0.043464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330398
      },
      {
        "date": "2025-10-24",
        "close": 564.549988,
        "direction_boundary": 537.955383,
        "core_momentum": 0.049436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32624
      },
      {
        "date": "2025-10-31",
        "close": 565.599976,
        "direction_boundary": 568.462158,
        "core_momentum": -0.005035,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326221
      },
      {
        "date": "2025-11-07",
        "close": 554.650024,
        "direction_boundary": 582.718567,
        "core_momentum": -0.048168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324639
      },
      {
        "date": "2025-11-14",
        "close": 548.200012,
        "direction_boundary": 532.272766,
        "core_momentum": 0.029923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267926
      },
      {
        "date": "2025-11-21",
        "close": 544.200012,
        "direction_boundary": 557.794739,
        "core_momentum": -0.024372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266565
      },
      {
        "date": "2025-11-28",
        "close": 556.099976,
        "direction_boundary": 582.519165,
        "core_momentum": -0.045353,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266189
      },
      {
        "date": "2025-12-05",
        "close": 560.849976,
        "direction_boundary": 573.895569,
        "core_momentum": -0.022732,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266303
      },
      {
        "date": "2025-12-12",
        "close": 574.5,
        "direction_boundary": 583.017639,
        "core_momentum": -0.01461,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260864
      },
      {
        "date": "2025-12-19",
        "close": 583.400024,
        "direction_boundary": 590.594482,
        "core_momentum": -0.012182,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251399
      },
      {
        "date": "2025-12-26",
        "close": 617.349976,
        "direction_boundary": 584.064392,
        "core_momentum": 0.05699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260131
      },
      {
        "date": "2026-01-02",
        "close": 615.349976,
        "direction_boundary": 603.355469,
        "core_momentum": 0.01988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25944
      },
      {
        "date": "2026-01-09",
        "close": 601.950012,
        "direction_boundary": 591.790771,
        "core_momentum": 0.017167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249924
      },
      {
        "date": "2026-01-16",
        "close": 583.099976,
        "direction_boundary": 577.434692,
        "core_momentum": 0.009811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24694
      },
      {
        "date": "2026-01-23",
        "close": 565.0,
        "direction_boundary": 580.226196,
        "core_momentum": -0.026242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236675
      },
      {
        "date": "2026-01-30",
        "close": 570.599976,
        "direction_boundary": 554.654297,
        "core_momentum": 0.028749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228831
      },
      {
        "date": "2026-02-06",
        "close": 563.700012,
        "direction_boundary": 581.123474,
        "core_momentum": -0.029982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.224936
      },
      {
        "date": "2026-02-13",
        "close": 562.349976,
        "direction_boundary": 511.286896,
        "core_momentum": 0.099872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219821
      },
      {
        "date": "2026-02-20",
        "close": 599.049988,
        "direction_boundary": 507.000031,
        "core_momentum": 0.181558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232278
      },
      {
        "date": "2026-02-27",
        "close": 582.25,
        "direction_boundary": 460.392517,
        "core_momentum": 0.264682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220935
      },
      {
        "date": "2026-03-06",
        "close": 577.099976,
        "direction_boundary": 491.646973,
        "core_momentum": 0.17381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21703
      },
      {
        "date": "2026-03-13",
        "close": 562.200012,
        "direction_boundary": 469.215546,
        "core_momentum": 0.19817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213405
      },
      {
        "date": "2026-03-20",
        "close": 590.950012,
        "direction_boundary": 505.903381,
        "core_momentum": 0.168108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222732
      },
      {
        "date": "2026-03-27",
        "close": 624.349976,
        "direction_boundary": 484.867706,
        "core_momentum": 0.287671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219093
      },
      {
        "date": "2026-04-03",
        "close": 613.599976,
        "direction_boundary": 455.35791,
        "core_momentum": 0.347511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196917
      },
      {
        "date": "2026-04-10",
        "close": 631.950012,
        "direction_boundary": 449.9245,
        "core_momentum": 0.404569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198914
      },
      {
        "date": "2026-04-17",
        "close": 655.700012,
        "direction_boundary": 466.075134,
        "core_momentum": 0.406855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204001
      },
      {
        "date": "2026-04-24",
        "close": 689.450012,
        "direction_boundary": 451.170685,
        "core_momentum": 0.528136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21202
      },
      {
        "date": "2026-05-01",
        "close": 699.700012,
        "direction_boundary": 451.818726,
        "core_momentum": 0.54863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212065
      },
      {
        "date": "2026-05-08",
        "close": 752.950012,
        "direction_boundary": 439.556213,
        "core_momentum": 0.712978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226412
      },
      {
        "date": "2026-05-15",
        "close": 736.200012,
        "direction_boundary": 504.059021,
        "core_momentum": 0.460543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229128
      },
      {
        "date": "2026-05-22",
        "close": 751.950012,
        "direction_boundary": 516.371399,
        "core_momentum": 0.456219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22789
      },
      {
        "date": "2026-05-29",
        "close": 773.849976,
        "direction_boundary": 528.932983,
        "core_momentum": 0.46304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228671
      },
      {
        "date": "2026-06-05",
        "close": 789.849976,
        "direction_boundary": 528.334839,
        "core_momentum": 0.49498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228833
      },
      {
        "date": "2026-06-12",
        "close": 766.450012,
        "direction_boundary": 507.847443,
        "core_momentum": 0.509213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235886
      },
      {
        "date": "2026-06-19",
        "close": 786.900024,
        "direction_boundary": 485.864655,
        "core_momentum": 0.619587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236772
      },
      {
        "date": "2026-06-26",
        "close": 762.611389,
        "direction_boundary": 495.684631,
        "core_momentum": 0.538501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234693
      },
      {
        "date": "2026-07-03",
        "close": 832.066711,
        "direction_boundary": 491.098633,
        "core_momentum": 0.694297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258238
      },
      {
        "date": "2026-07-10",
        "close": 888.000183,
        "direction_boundary": 467.570557,
        "core_momentum": 0.899179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263738
      },
      {
        "date": "2026-07-17",
        "close": 878.968994,
        "direction_boundary": 494.637817,
        "core_momentum": 0.776995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257711
      },
      {
        "date": "2026-07-24",
        "close": 831.8172,
        "direction_boundary": 467.670258,
        "core_momentum": 0.77864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268242
      },
      {
        "date": "2026-07-31",
        "close": 824.5,
        "direction_boundary": 451.75,
        "core_momentum": 0.825125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270187
      },
      {
        "date": "2026-08-07",
        "close": 873.849976,
        "direction_boundary": 439.549988,
        "core_momentum": 0.988056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274049
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 288.69635,
        "volume": 5268775
      },
      {
        "date": "2023-08-25",
        "close": 292.425018,
        "volume": 5527336
      },
      {
        "date": "2023-09-01",
        "close": 300.578308,
        "volume": 4929952
      },
      {
        "date": "2023-09-08",
        "close": 311.068237,
        "volume": 8303651
      },
      {
        "date": "2023-09-15",
        "close": 329.363434,
        "volume": 18421175
      },
      {
        "date": "2023-09-22",
        "close": 334.881805,
        "volume": 8343240
      },
      {
        "date": "2023-09-29",
        "close": 352.729614,
        "volume": 16561732
      },
      {
        "date": "2023-10-06",
        "close": 360.03775,
        "volume": 9065218
      },
      {
        "date": "2023-10-13",
        "close": 351.586151,
        "volume": 5000760
      },
      {
        "date": "2023-10-20",
        "close": 342.78653,
        "volume": 3542961
      },
      {
        "date": "2023-10-27",
        "close": 324.44162,
        "volume": 2984580
      },
      {
        "date": "2023-11-03",
        "close": 349.8461,
        "volume": 5237093
      },
      {
        "date": "2023-11-10",
        "close": 364.462372,
        "volume": 9839710
      },
      {
        "date": "2023-11-17",
        "close": 370.726501,
        "volume": 4584031
      },
      {
        "date": "2023-11-24",
        "close": 384.994781,
        "volume": 12900316
      },
      {
        "date": "2023-12-01",
        "close": 390.61261,
        "volume": 14689726
      },
      {
        "date": "2023-12-08",
        "close": 386.237671,
        "volume": 6756038
      },
      {
        "date": "2023-12-15",
        "close": 386.486237,
        "volume": 4470407
      },
      {
        "date": "2023-12-22",
        "close": 383.602753,
        "volume": 12500100
      },
      {
        "date": "2023-12-29",
        "close": 403.140839,
        "volume": 6156720
      },
      {
        "date": "2024-01-05",
        "close": 411.294128,
        "volume": 10049950
      },
      {
        "date": "2024-01-12",
        "close": 407.416351,
        "volume": 3945687
      },
      {
        "date": "2024-01-19",
        "close": 419.795441,
        "volume": 9961434
      },
      {
        "date": "2024-01-26",
        "close": 411.841003,
        "volume": 6111778
      },
      {
        "date": "2024-02-02",
        "close": 417.607971,
        "volume": 4553677
      },
      {
        "date": "2024-02-09",
        "close": 416.812531,
        "volume": 8492774
      },
      {
        "date": "2024-02-16",
        "close": 453.154388,
        "volume": 9597057
      },
      {
        "date": "2024-02-23",
        "close": 463.992279,
        "volume": 14079114
      },
      {
        "date": "2024-03-01",
        "close": 460.810547,
        "volume": 7027354
      },
      {
        "date": "2024-03-08",
        "close": 455.391541,
        "volume": 4277541
      },
      {
        "date": "2024-03-15",
        "close": 416.563965,
        "volume": 5391647
      },
      {
        "date": "2024-03-22",
        "close": 428.296753,
        "volume": 2775553
      },
      {
        "date": "2024-03-29",
        "close": 427.700134,
        "volume": 1727714
      },
      {
        "date": "2024-04-05",
        "close": 449.922882,
        "volume": 5118034
      },
      {
        "date": "2024-04-12",
        "close": 419.447449,
        "volume": 4015448
      },
      {
        "date": "2024-04-19",
        "close": 409.007233,
        "volume": 3628259
      },
      {
        "date": "2024-04-26",
        "close": 421.634918,
        "volume": 2946358
      },
      {
        "date": "2024-05-03",
        "close": 420.938904,
        "volume": 2532105
      },
      {
        "date": "2024-05-10",
        "close": 395.782959,
        "volume": 4225185
      },
      {
        "date": "2024-05-17",
        "close": 399.660797,
        "volume": 7780452
      },
      {
        "date": "2024-05-24",
        "close": 426.258423,
        "volume": 7808133
      },
      {
        "date": "2024-05-31",
        "close": 416.116516,
        "volume": 7560563
      },
      {
        "date": "2024-06-07",
        "close": 476.07309,
        "volume": 13955671
      },
      {
        "date": "2024-06-14",
        "close": 459.120209,
        "volume": 5449845
      },
      {
        "date": "2024-06-21",
        "close": 487.855591,
        "volume": 11591496
      },
      {
        "date": "2024-06-28",
        "close": 489.993347,
        "volume": 16177375
      },
      {
        "date": "2024-07-05",
        "close": 523.004272,
        "volume": 12634362
      },
      {
        "date": "2024-07-12",
        "close": 511.420624,
        "volume": 5281858
      },
      {
        "date": "2024-07-19",
        "close": 500.135284,
        "volume": 3737957
      },
      {
        "date": "2024-07-26",
        "close": 559.892944,
        "volume": 9477051
      },
      {
        "date": "2024-08-02",
        "close": 644.130798,
        "volume": 26839743
      },
      {
        "date": "2024-08-09",
        "close": 656.742249,
        "volume": 11941638
      },
      {
        "date": "2024-08-16",
        "close": 660.331238,
        "volume": 5788664
      },
      {
        "date": "2024-08-23",
        "close": 681.566406,
        "volume": 5677253
      },
      {
        "date": "2024-08-30",
        "close": 715.911316,
        "volume": 17066891
      },
      {
        "date": "2024-09-06",
        "close": 686.002747,
        "volume": 9711190
      },
      {
        "date": "2024-09-13",
        "close": 553.308472,
        "volume": 75534223
      },
      {
        "date": "2024-09-20",
        "close": 538.254517,
        "volume": 13505854
      },
      {
        "date": "2024-09-27",
        "close": 554.40509,
        "volume": 31475273
      },
      {
        "date": "2024-10-04",
        "close": 568.013489,
        "volume": 28123551
      },
      {
        "date": "2024-10-11",
        "close": 602.009521,
        "volume": 14895702
      },
      {
        "date": "2024-10-18",
        "close": 595.429688,
        "volume": 9555941
      },
      {
        "date": "2024-10-25",
        "close": 537.955383,
        "volume": 10130783
      },
      {
        "date": "2024-11-01",
        "close": 568.462158,
        "volume": 6601124
      },
      {
        "date": "2024-11-08",
        "close": 582.718567,
        "volume": 18577398
      },
      {
        "date": "2024-11-15",
        "close": 532.272766,
        "volume": 5533071
      },
      {
        "date": "2024-11-22",
        "close": 557.794739,
        "volume": 7443474
      },
      {
        "date": "2024-11-29",
        "close": 582.519165,
        "volume": 15970341
      },
      {
        "date": "2024-12-06",
        "close": 573.895569,
        "volume": 40789616
      },
      {
        "date": "2024-12-13",
        "close": 583.017639,
        "volume": 11119878
      },
      {
        "date": "2024-12-20",
        "close": 590.594482,
        "volume": 11091020
      },
      {
        "date": "2024-12-27",
        "close": 584.064392,
        "volume": 9231934
      },
      {
        "date": "2025-01-03",
        "close": 603.355469,
        "volume": 4834666
      },
      {
        "date": "2025-01-10",
        "close": 591.790771,
        "volume": 6356440
      },
      {
        "date": "2025-01-17",
        "close": 577.434692,
        "volume": 7635934
      },
      {
        "date": "2025-01-24",
        "close": 580.226196,
        "volume": 6622252
      },
      {
        "date": "2025-01-31",
        "close": 554.654297,
        "volume": 11379961
      },
      {
        "date": "2025-02-07",
        "close": 581.123474,
        "volume": 4921424
      },
      {
        "date": "2025-02-14",
        "close": 511.286896,
        "volume": 4510965
      },
      {
        "date": "2025-02-21",
        "close": 507.000031,
        "volume": 5175761
      },
      {
        "date": "2025-02-28",
        "close": 460.392517,
        "volume": 7918093
      },
      {
        "date": "2025-03-07",
        "close": 491.646973,
        "volume": 10685195
      },
      {
        "date": "2025-03-14",
        "close": 469.215546,
        "volume": 3495670
      },
      {
        "date": "2025-03-21",
        "close": 505.903381,
        "volume": 3906007
      },
      {
        "date": "2025-03-28",
        "close": 484.867706,
        "volume": 5328722
      },
      {
        "date": "2025-04-04",
        "close": 455.35791,
        "volume": 4650656
      },
      {
        "date": "2025-04-11",
        "close": 449.9245,
        "volume": 6287908
      },
      {
        "date": "2025-04-18",
        "close": 466.075134,
        "volume": 2333057
      },
      {
        "date": "2025-04-25",
        "close": 451.170685,
        "volume": 7080939
      },
      {
        "date": "2025-05-02",
        "close": 451.818726,
        "volume": 3607512
      },
      {
        "date": "2025-05-09",
        "close": 439.556213,
        "volume": 6273685
      },
      {
        "date": "2025-05-16",
        "close": 504.059021,
        "volume": 9557585
      },
      {
        "date": "2025-05-23",
        "close": 516.371399,
        "volume": 4433928
      },
      {
        "date": "2025-05-30",
        "close": 528.932983,
        "volume": 8011386
      },
      {
        "date": "2025-06-06",
        "close": 528.334839,
        "volume": 3037006
      },
      {
        "date": "2025-06-13",
        "close": 507.847443,
        "volume": 4691345
      },
      {
        "date": "2025-06-20",
        "close": 485.864655,
        "volume": 4900733
      },
      {
        "date": "2025-06-27",
        "close": 495.684631,
        "volume": 5224765
      },
      {
        "date": "2025-07-04",
        "close": 491.098633,
        "volume": 2933509
      },
      {
        "date": "2025-07-11",
        "close": 467.570557,
        "volume": 2209220
      },
      {
        "date": "2025-07-18",
        "close": 494.637817,
        "volume": 6399615
      },
      {
        "date": "2025-07-25",
        "close": 467.670258,
        "volume": 3076040
      },
      {
        "date": "2025-08-01",
        "close": 451.75,
        "volume": 5927861
      },
      {
        "date": "2025-08-08",
        "close": 439.549988,
        "volume": 6286811
      },
      {
        "date": "2025-08-15",
        "close": 459.399994,
        "volume": 5001699
      },
      {
        "date": "2025-08-22",
        "close": 458.5,
        "volume": 3764110
      },
      {
        "date": "2025-08-29",
        "close": 492.25,
        "volume": 31599129
      },
      {
        "date": "2025-09-05",
        "close": 511.399994,
        "volume": 12976047
      },
      {
        "date": "2025-09-12",
        "close": 534.349976,
        "volume": 4667582
      },
      {
        "date": "2025-09-19",
        "close": 543.400024,
        "volume": 4895880
      },
      {
        "date": "2025-09-26",
        "close": 515.900024,
        "volume": 3978385
      },
      {
        "date": "2025-10-03",
        "close": 557.299988,
        "volume": 7057700
      },
      {
        "date": "2025-10-10",
        "close": 568.549988,
        "volume": 5922959
      },
      {
        "date": "2025-10-17",
        "close": 569.549988,
        "volume": 6518538
      },
      {
        "date": "2025-10-24",
        "close": 564.549988,
        "volume": 2474794
      },
      {
        "date": "2025-10-31",
        "close": 565.599976,
        "volume": 3338150
      },
      {
        "date": "2025-11-07",
        "close": 554.650024,
        "volume": 1855395
      },
      {
        "date": "2025-11-14",
        "close": 548.200012,
        "volume": 5337866
      },
      {
        "date": "2025-11-21",
        "close": 544.200012,
        "volume": 2327926
      },
      {
        "date": "2025-11-28",
        "close": 556.099976,
        "volume": 7892965
      },
      {
        "date": "2025-12-05",
        "close": 560.849976,
        "volume": 5771242
      },
      {
        "date": "2025-12-12",
        "close": 574.5,
        "volume": 6380710
      },
      {
        "date": "2025-12-19",
        "close": 583.400024,
        "volume": 5730991
      },
      {
        "date": "2025-12-26",
        "close": 617.349976,
        "volume": 9135332
      },
      {
        "date": "2026-01-02",
        "close": 615.349976,
        "volume": 3534427
      },
      {
        "date": "2026-01-09",
        "close": 601.950012,
        "volume": 5621582
      },
      {
        "date": "2026-01-16",
        "close": 583.099976,
        "volume": 2842673
      },
      {
        "date": "2026-01-23",
        "close": 565.0,
        "volume": 5074925
      },
      {
        "date": "2026-01-30",
        "close": 570.599976,
        "volume": 4442417
      },
      {
        "date": "2026-02-06",
        "close": 563.700012,
        "volume": 4402292
      },
      {
        "date": "2026-02-13",
        "close": 562.349976,
        "volume": 3441606
      },
      {
        "date": "2026-02-20",
        "close": 599.049988,
        "volume": 3435888
      },
      {
        "date": "2026-02-27",
        "close": 582.25,
        "volume": 2882617
      },
      {
        "date": "2026-03-06",
        "close": 577.099976,
        "volume": 2861835
      },
      {
        "date": "2026-03-13",
        "close": 562.200012,
        "volume": 2562255
      },
      {
        "date": "2026-03-20",
        "close": 590.950012,
        "volume": 5393120
      },
      {
        "date": "2026-03-27",
        "close": 624.349976,
        "volume": 5687287
      },
      {
        "date": "2026-04-03",
        "close": 613.599976,
        "volume": 2724860
      },
      {
        "date": "2026-04-10",
        "close": 631.950012,
        "volume": 4036661
      },
      {
        "date": "2026-04-17",
        "close": 655.700012,
        "volume": 3781409
      },
      {
        "date": "2026-04-24",
        "close": 689.450012,
        "volume": 9217761
      },
      {
        "date": "2026-05-01",
        "close": 699.700012,
        "volume": 10292940
      },
      {
        "date": "2026-05-08",
        "close": 752.950012,
        "volume": 9346451
      },
      {
        "date": "2026-05-15",
        "close": 736.200012,
        "volume": 4268863
      },
      {
        "date": "2026-05-22",
        "close": 751.950012,
        "volume": 4092534
      },
      {
        "date": "2026-05-29",
        "close": 773.849976,
        "volume": 14317612
      },
      {
        "date": "2026-06-05",
        "close": 789.849976,
        "volume": 591926
      },
      {
        "date": "2026-06-12",
        "close": 766.450012,
        "volume": 350109
      },
      {
        "date": "2026-06-19",
        "close": 786.900024,
        "volume": 1781812
      },
      {
        "date": "2026-06-26",
        "close": 762.611389,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 832.066711,
        "volume": 1303070
      },
      {
        "date": "2026-07-10",
        "close": 888.000183,
        "volume": 8343460
      },
      {
        "date": "2026-07-17",
        "close": 878.968994,
        "volume": 5220022
      },
      {
        "date": "2026-07-24",
        "close": 831.8172,
        "volume": 6803157
      },
      {
        "date": "2026-07-31",
        "close": 824.5,
        "volume": 3901911
      },
      {
        "date": "2026-08-07",
        "close": 873.849976,
        "volume": 3919545
      }
    ],
    "sharemaestro_context": {
      "trend": 697.367147,
      "fair_value": 529.138046,
      "market_activity": 70.304512,
      "market_dynamics": 1.067197,
      "relative_strength": 37.976079
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.036623,
        "directional_follow_through": 0.6552,
        "regime_survival": 0.8621,
        "conditional_difference": 0.027711,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.065759,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": 0.028482,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.056386,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.019553,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.018676,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.08721,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-09-12",
        "tenure": "Developing",
        "return": 0.088071
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.103993
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.01936
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-19",
        "tenure": "Developing",
        "return": 0.072032
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": -0.055479
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.553926
      }
    ]
  }
}