{
  "ticker": {
    "uuid": "d461730e-256f-4b47-8a57-f07c8ec395b6",
    "symbol": "MFI",
    "name": "mF International Limited Ordinary Shares",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.01,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.39,
    "boundary_margin": -0.785772,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.817777,
    "volatility_stability": 0.6156,
    "risk_context": 0.1223,
    "current_regime": {
      "move": -0.073988,
      "interruption": 0.390845,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.172,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 78.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-04-25",
        "close": 4.92,
        "direction_boundary": 18.64,
        "core_momentum": -0.736052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.363367
      },
      {
        "date": "2025-05-02",
        "close": 4.9176,
        "direction_boundary": 10.72,
        "core_momentum": -0.541269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.363513
      },
      {
        "date": "2025-05-09",
        "close": 5.52,
        "direction_boundary": 9.76,
        "core_momentum": -0.434426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.372317
      },
      {
        "date": "2025-05-16",
        "close": 5.692,
        "direction_boundary": 10.72,
        "core_momentum": -0.46903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.363649
      },
      {
        "date": "2025-05-23",
        "close": 6.148,
        "direction_boundary": 8.8,
        "core_momentum": -0.301364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.368014
      },
      {
        "date": "2025-05-30",
        "close": 6.888,
        "direction_boundary": 7.4856,
        "core_momentum": -0.079833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.376968
      },
      {
        "date": "2025-06-06",
        "close": 17.36,
        "direction_boundary": 9.12,
        "core_momentum": 0.903509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.873827
      },
      {
        "date": "2025-06-13",
        "close": 26.96,
        "direction_boundary": 8.8,
        "core_momentum": 2.063636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.953504
      },
      {
        "date": "2025-06-20",
        "close": 31.2,
        "direction_boundary": 7.256,
        "core_momentum": 3.29989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.946554
      },
      {
        "date": "2025-06-27",
        "close": 40.96,
        "direction_boundary": 7.36,
        "core_momentum": 4.565217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.955942
      },
      {
        "date": "2025-07-04",
        "close": 40.24,
        "direction_boundary": 6.328,
        "core_momentum": 5.359039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.758488
      },
      {
        "date": "2025-07-11",
        "close": 28.91,
        "direction_boundary": 7.12,
        "core_momentum": 3.060393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.637448
      },
      {
        "date": "2025-07-18",
        "close": 28.12,
        "direction_boundary": 7.28,
        "core_momentum": 2.862637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.638103
      },
      {
        "date": "2025-07-25",
        "close": 27.02,
        "direction_boundary": 6.4256,
        "core_momentum": 3.205055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.640855
      },
      {
        "date": "2025-08-01",
        "close": 24.5,
        "direction_boundary": 4.592,
        "core_momentum": 4.335366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.653488
      },
      {
        "date": "2025-08-08",
        "close": 37.39,
        "direction_boundary": 4.5592,
        "core_momentum": 7.201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.729048
      },
      {
        "date": "2025-08-15",
        "close": 39.7,
        "direction_boundary": 5.488,
        "core_momentum": 6.233965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.706628
      },
      {
        "date": "2025-08-22",
        "close": 37.3,
        "direction_boundary": 5.9232,
        "core_momentum": 5.297272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.710371
      },
      {
        "date": "2025-08-29",
        "close": 39.0,
        "direction_boundary": 5.2016,
        "core_momentum": 6.497693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.705859
      },
      {
        "date": "2025-09-05",
        "close": 29.34,
        "direction_boundary": 4.4008,
        "core_momentum": 5.66697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.758347
      },
      {
        "date": "2025-09-12",
        "close": 44.01,
        "direction_boundary": 5.8408,
        "core_momentum": 6.534927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.770573
      },
      {
        "date": "2025-09-19",
        "close": 39.74,
        "direction_boundary": 5.3208,
        "core_momentum": 6.468802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.784371
      },
      {
        "date": "2025-09-26",
        "close": 35.74,
        "direction_boundary": 5.648,
        "core_momentum": 5.327904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.799692
      },
      {
        "date": "2025-10-03",
        "close": 38.16,
        "direction_boundary": 7.68,
        "core_momentum": 3.96875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.7895
      },
      {
        "date": "2025-10-10",
        "close": 33.89,
        "direction_boundary": 7.2,
        "core_momentum": 3.706944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.799659
      },
      {
        "date": "2025-10-17",
        "close": 36.78,
        "direction_boundary": 6.0844,
        "core_momentum": 5.044967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.798267
      },
      {
        "date": "2025-10-24",
        "close": 28.0,
        "direction_boundary": 7.430392,
        "core_momentum": 2.768307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.86378
      },
      {
        "date": "2025-10-31",
        "close": 26.945,
        "direction_boundary": 7.28,
        "core_momentum": 2.701236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.86726
      },
      {
        "date": "2025-11-07",
        "close": 23.02,
        "direction_boundary": 6.752,
        "core_momentum": 2.40936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.890828
      },
      {
        "date": "2025-11-14",
        "close": 22.515,
        "direction_boundary": 5.992,
        "core_momentum": 2.75751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.893603
      },
      {
        "date": "2025-11-21",
        "close": 11.4,
        "direction_boundary": 6.0408,
        "core_momentum": 0.887167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.148564
      },
      {
        "date": "2025-11-28",
        "close": 23.15,
        "direction_boundary": 6.08,
        "core_momentum": 2.807566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.347423
      },
      {
        "date": "2025-12-05",
        "close": 17.83,
        "direction_boundary": 5.832,
        "core_momentum": 2.05727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.012647
      },
      {
        "date": "2025-12-12",
        "close": 17.81,
        "direction_boundary": 6.0792,
        "core_momentum": 1.929662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.910513
      },
      {
        "date": "2025-12-19",
        "close": 18.78,
        "direction_boundary": 5.6,
        "core_momentum": 2.353571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.899056
      },
      {
        "date": "2025-12-26",
        "close": 18.42,
        "direction_boundary": 5.2016,
        "core_momentum": 2.541218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.851944
      },
      {
        "date": "2026-01-02",
        "close": 18.45,
        "direction_boundary": 10.24,
        "core_momentum": 0.801758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.85241
      },
      {
        "date": "2026-01-09",
        "close": 19.02,
        "direction_boundary": 5.9696,
        "core_momentum": 2.186143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.802186
      },
      {
        "date": "2026-01-16",
        "close": 14.11,
        "direction_boundary": 5.8432,
        "core_momentum": 1.414773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.844337
      },
      {
        "date": "2026-01-23",
        "close": 14.05,
        "direction_boundary": 5.7624,
        "core_momentum": 1.43822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.844482
      },
      {
        "date": "2026-01-30",
        "close": 15.69,
        "direction_boundary": 5.76,
        "core_momentum": 1.723958,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.850659
      },
      {
        "date": "2026-02-06",
        "close": 15.5,
        "direction_boundary": 5.911992,
        "core_momentum": 1.62179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.738812
      },
      {
        "date": "2026-02-13",
        "close": 13.21,
        "direction_boundary": 5.2312,
        "core_momentum": 1.525233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.741809
      },
      {
        "date": "2026-02-20",
        "close": 11.76,
        "direction_boundary": 5.04,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.744651
      },
      {
        "date": "2026-02-27",
        "close": 11.4,
        "direction_boundary": 4.9608,
        "core_momentum": 1.298016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.740084
      },
      {
        "date": "2026-03-06",
        "close": 12.1001,
        "direction_boundary": 6.3928,
        "core_momentum": 0.89277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.711435
      },
      {
        "date": "2026-03-13",
        "close": 12.0,
        "direction_boundary": 5.08,
        "core_momentum": 1.362205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.590846
      },
      {
        "date": "2026-03-20",
        "close": 10.3,
        "direction_boundary": 5.0088,
        "core_momentum": 1.056381,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.595712
      },
      {
        "date": "2026-03-27",
        "close": 10.19,
        "direction_boundary": 5.000008,
        "core_momentum": 1.037997,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.594718
      },
      {
        "date": "2026-04-03",
        "close": 11.45,
        "direction_boundary": 4.7192,
        "core_momentum": 1.426259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.603553
      },
      {
        "date": "2026-04-10",
        "close": 14.25,
        "direction_boundary": 4.42,
        "core_momentum": 2.223982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.640936
      },
      {
        "date": "2026-04-17",
        "close": 12.0,
        "direction_boundary": 4.5512,
        "core_momentum": 1.636667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.643039
      },
      {
        "date": "2026-04-24",
        "close": 10.8,
        "direction_boundary": 4.92,
        "core_momentum": 1.195122,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.612353
      },
      {
        "date": "2026-05-01",
        "close": 10.8,
        "direction_boundary": 4.9176,
        "core_momentum": 1.196193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.613149
      },
      {
        "date": "2026-05-08",
        "close": 10.33,
        "direction_boundary": 5.52,
        "core_momentum": 0.871377,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.603602
      },
      {
        "date": "2026-05-15",
        "close": 10.1301,
        "direction_boundary": 5.692,
        "core_momentum": 0.779708,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.603635
      },
      {
        "date": "2026-05-22",
        "close": 9.5,
        "direction_boundary": 6.148,
        "core_momentum": 0.545218,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.303862
      },
      {
        "date": "2026-05-29",
        "close": 9.85,
        "direction_boundary": 6.888,
        "core_momentum": 0.430023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.803401
      },
      {
        "date": "2026-06-05",
        "close": 8.65,
        "direction_boundary": 17.36,
        "core_momentum": -0.501728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747511
      },
      {
        "date": "2026-06-12",
        "close": 7.1,
        "direction_boundary": 26.96,
        "core_momentum": -0.736647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782266
      },
      {
        "date": "2026-06-19",
        "close": 9.875,
        "direction_boundary": 31.2,
        "core_momentum": -0.683494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925892
      },
      {
        "date": "2026-06-26",
        "close": 9.51,
        "direction_boundary": 40.96,
        "core_momentum": -0.767822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926028
      },
      {
        "date": "2026-07-03",
        "close": 9.11,
        "direction_boundary": 40.24,
        "core_momentum": -0.773608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925487
      },
      {
        "date": "2026-07-10",
        "close": 8.485,
        "direction_boundary": 28.91,
        "core_momentum": -0.706503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923561
      },
      {
        "date": "2026-07-17",
        "close": 8.3,
        "direction_boundary": 28.12,
        "core_momentum": -0.704836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839086
      },
      {
        "date": "2026-07-24",
        "close": 8.3,
        "direction_boundary": 27.02,
        "core_momentum": -0.69282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.839271
      },
      {
        "date": "2026-07-31",
        "close": 8.16,
        "direction_boundary": 24.5,
        "core_momentum": -0.666939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817931
      },
      {
        "date": "2026-08-07",
        "close": 8.01,
        "direction_boundary": 37.39,
        "core_momentum": -0.785772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817777
      }
    ],
    "price_history": [
      {
        "date": "2024-04-26",
        "close": 18.64,
        "volume": 26510875
      },
      {
        "date": "2024-05-03",
        "close": 10.72,
        "volume": 9418320
      },
      {
        "date": "2024-05-10",
        "close": 9.76,
        "volume": 3452911
      },
      {
        "date": "2024-05-17",
        "close": 10.72,
        "volume": 2248374
      },
      {
        "date": "2024-05-24",
        "close": 8.8,
        "volume": 1481672
      },
      {
        "date": "2024-05-31",
        "close": 7.4856,
        "volume": 540815
      },
      {
        "date": "2024-06-07",
        "close": 9.12,
        "volume": 47114362
      },
      {
        "date": "2024-06-14",
        "close": 8.8,
        "volume": 1312990
      },
      {
        "date": "2024-06-21",
        "close": 7.256,
        "volume": 640507
      },
      {
        "date": "2024-06-28",
        "close": 7.36,
        "volume": 478919
      },
      {
        "date": "2024-07-05",
        "close": 6.328,
        "volume": 661714
      },
      {
        "date": "2024-07-12",
        "close": 7.12,
        "volume": 901306
      },
      {
        "date": "2024-07-19",
        "close": 7.28,
        "volume": 475079
      },
      {
        "date": "2024-07-26",
        "close": 6.4256,
        "volume": 597457
      },
      {
        "date": "2024-08-02",
        "close": 4.592,
        "volume": 476908
      },
      {
        "date": "2024-08-09",
        "close": 4.5592,
        "volume": 273422
      },
      {
        "date": "2024-08-16",
        "close": 5.488,
        "volume": 1244580
      },
      {
        "date": "2024-08-23",
        "close": 5.9232,
        "volume": 368293
      },
      {
        "date": "2024-08-30",
        "close": 5.2016,
        "volume": 318047
      },
      {
        "date": "2024-09-06",
        "close": 4.4008,
        "volume": 191228
      },
      {
        "date": "2024-09-13",
        "close": 5.8408,
        "volume": 1644726
      },
      {
        "date": "2024-09-20",
        "close": 5.3208,
        "volume": 5900936
      },
      {
        "date": "2024-09-27",
        "close": 5.648,
        "volume": 802140
      },
      {
        "date": "2024-10-04",
        "close": 7.68,
        "volume": 2283668
      },
      {
        "date": "2024-10-11",
        "close": 7.2,
        "volume": 1843431
      },
      {
        "date": "2024-10-18",
        "close": 6.0844,
        "volume": 1232871
      },
      {
        "date": "2024-10-25",
        "close": 7.430392,
        "volume": 1397502
      },
      {
        "date": "2024-11-01",
        "close": 7.28,
        "volume": 1701313
      },
      {
        "date": "2024-11-08",
        "close": 6.752,
        "volume": 467792
      },
      {
        "date": "2024-11-15",
        "close": 5.992,
        "volume": 323861
      },
      {
        "date": "2024-11-22",
        "close": 6.0408,
        "volume": 234183
      },
      {
        "date": "2024-11-29",
        "close": 6.08,
        "volume": 187756
      },
      {
        "date": "2024-12-06",
        "close": 5.832,
        "volume": 202115
      },
      {
        "date": "2024-12-13",
        "close": 6.0792,
        "volume": 208438
      },
      {
        "date": "2024-12-20",
        "close": 5.6,
        "volume": 279899
      },
      {
        "date": "2024-12-27",
        "close": 5.2016,
        "volume": 624358
      },
      {
        "date": "2025-01-03",
        "close": 10.24,
        "volume": 82302550
      },
      {
        "date": "2025-01-10",
        "close": 5.9696,
        "volume": 3972634
      },
      {
        "date": "2025-01-17",
        "close": 5.8432,
        "volume": 497088
      },
      {
        "date": "2025-01-24",
        "close": 5.7624,
        "volume": 577157
      },
      {
        "date": "2025-01-31",
        "close": 5.76,
        "volume": 4337210
      },
      {
        "date": "2025-02-07",
        "close": 5.911992,
        "volume": 332462
      },
      {
        "date": "2025-02-14",
        "close": 5.2312,
        "volume": 374186
      },
      {
        "date": "2025-02-21",
        "close": 5.04,
        "volume": 712885
      },
      {
        "date": "2025-02-28",
        "close": 4.9608,
        "volume": 82263869
      },
      {
        "date": "2025-03-07",
        "close": 6.3928,
        "volume": 6841335
      },
      {
        "date": "2025-03-14",
        "close": 5.08,
        "volume": 1599739
      },
      {
        "date": "2025-03-21",
        "close": 5.0088,
        "volume": 471741
      },
      {
        "date": "2025-03-28",
        "close": 5.000008,
        "volume": 324049
      },
      {
        "date": "2025-04-04",
        "close": 4.7192,
        "volume": 458205
      },
      {
        "date": "2025-04-11",
        "close": 4.42,
        "volume": 482304
      },
      {
        "date": "2025-04-18",
        "close": 4.5512,
        "volume": 195701
      },
      {
        "date": "2025-04-25",
        "close": 4.92,
        "volume": 968914
      },
      {
        "date": "2025-05-02",
        "close": 4.9176,
        "volume": 221720
      },
      {
        "date": "2025-05-09",
        "close": 5.52,
        "volume": 464787
      },
      {
        "date": "2025-05-16",
        "close": 5.692,
        "volume": 1264054
      },
      {
        "date": "2025-05-23",
        "close": 6.148,
        "volume": 2897225
      },
      {
        "date": "2025-05-30",
        "close": 6.888,
        "volume": 5266484
      },
      {
        "date": "2025-06-06",
        "close": 17.36,
        "volume": 31876266
      },
      {
        "date": "2025-06-13",
        "close": 26.96,
        "volume": 8874734
      },
      {
        "date": "2025-06-20",
        "close": 31.2,
        "volume": 2952434
      },
      {
        "date": "2025-06-27",
        "close": 40.96,
        "volume": 4532153
      },
      {
        "date": "2025-07-04",
        "close": 40.24,
        "volume": 1435328
      },
      {
        "date": "2025-07-11",
        "close": 28.91,
        "volume": 1225905
      },
      {
        "date": "2025-07-18",
        "close": 28.12,
        "volume": 176125
      },
      {
        "date": "2025-07-25",
        "close": 27.02,
        "volume": 147875
      },
      {
        "date": "2025-08-01",
        "close": 24.5,
        "volume": 173702
      },
      {
        "date": "2025-08-08",
        "close": 37.39,
        "volume": 156330
      },
      {
        "date": "2025-08-15",
        "close": 39.7,
        "volume": 184240
      },
      {
        "date": "2025-08-22",
        "close": 37.3,
        "volume": 117674
      },
      {
        "date": "2025-08-29",
        "close": 39.0,
        "volume": 94275
      },
      {
        "date": "2025-09-05",
        "close": 29.34,
        "volume": 80409
      },
      {
        "date": "2025-09-12",
        "close": 44.01,
        "volume": 385932
      },
      {
        "date": "2025-09-19",
        "close": 39.74,
        "volume": 461425
      },
      {
        "date": "2025-09-26",
        "close": 35.74,
        "volume": 257581
      },
      {
        "date": "2025-10-03",
        "close": 38.16,
        "volume": 183389
      },
      {
        "date": "2025-10-10",
        "close": 33.89,
        "volume": 91445
      },
      {
        "date": "2025-10-17",
        "close": 36.78,
        "volume": 159244
      },
      {
        "date": "2025-10-24",
        "close": 28.0,
        "volume": 113774
      },
      {
        "date": "2025-10-31",
        "close": 26.945,
        "volume": 70426
      },
      {
        "date": "2025-11-07",
        "close": 23.02,
        "volume": 78969
      },
      {
        "date": "2025-11-14",
        "close": 22.515,
        "volume": 53196
      },
      {
        "date": "2025-11-21",
        "close": 11.4,
        "volume": 2153192
      },
      {
        "date": "2025-11-28",
        "close": 23.15,
        "volume": 1168596
      },
      {
        "date": "2025-12-05",
        "close": 17.83,
        "volume": 252288
      },
      {
        "date": "2025-12-12",
        "close": 17.81,
        "volume": 234418
      },
      {
        "date": "2025-12-19",
        "close": 18.78,
        "volume": 92378
      },
      {
        "date": "2025-12-26",
        "close": 18.42,
        "volume": 113435
      },
      {
        "date": "2026-01-02",
        "close": 18.45,
        "volume": 53953
      },
      {
        "date": "2026-01-09",
        "close": 19.02,
        "volume": 36152
      },
      {
        "date": "2026-01-16",
        "close": 14.11,
        "volume": 89165
      },
      {
        "date": "2026-01-23",
        "close": 14.05,
        "volume": 77088
      },
      {
        "date": "2026-01-30",
        "close": 15.69,
        "volume": 26383
      },
      {
        "date": "2026-02-06",
        "close": 15.5,
        "volume": 55697
      },
      {
        "date": "2026-02-13",
        "close": 13.21,
        "volume": 40624
      },
      {
        "date": "2026-02-20",
        "close": 11.76,
        "volume": 20810
      },
      {
        "date": "2026-02-27",
        "close": 11.4,
        "volume": 31058
      },
      {
        "date": "2026-03-06",
        "close": 12.1001,
        "volume": 52453
      },
      {
        "date": "2026-03-13",
        "close": 12.0,
        "volume": 24212
      },
      {
        "date": "2026-03-20",
        "close": 10.3,
        "volume": 13700
      },
      {
        "date": "2026-03-27",
        "close": 10.19,
        "volume": 15626
      },
      {
        "date": "2026-04-03",
        "close": 11.45,
        "volume": 35315
      },
      {
        "date": "2026-04-10",
        "close": 14.25,
        "volume": 109616
      },
      {
        "date": "2026-04-17",
        "close": 12.0,
        "volume": 195305
      },
      {
        "date": "2026-04-24",
        "close": 10.8,
        "volume": 63630
      },
      {
        "date": "2026-05-01",
        "close": 10.8,
        "volume": 15827
      },
      {
        "date": "2026-05-08",
        "close": 10.33,
        "volume": 26817
      },
      {
        "date": "2026-05-15",
        "close": 10.1301,
        "volume": 16031
      },
      {
        "date": "2026-05-22",
        "close": 9.5,
        "volume": 28432
      },
      {
        "date": "2026-05-29",
        "close": 9.85,
        "volume": 49677
      },
      {
        "date": "2026-06-05",
        "close": 8.65,
        "volume": 27950
      },
      {
        "date": "2026-06-12",
        "close": 7.1,
        "volume": 19386
      },
      {
        "date": "2026-06-19",
        "close": 9.875,
        "volume": 197813
      },
      {
        "date": "2026-06-26",
        "close": 9.51,
        "volume": 115456
      },
      {
        "date": "2026-07-03",
        "close": 9.11,
        "volume": 61718
      },
      {
        "date": "2026-07-10",
        "close": 8.485,
        "volume": 49299
      },
      {
        "date": "2026-07-17",
        "close": 8.3,
        "volume": 47018
      },
      {
        "date": "2026-07-24",
        "close": 8.3,
        "volume": 27815
      },
      {
        "date": "2026-07-31",
        "close": 8.16,
        "volume": 19665
      },
      {
        "date": "2026-08-07",
        "close": 8.01,
        "volume": 15716
      }
    ],
    "sharemaestro_context": {
      "trend": 10.830673,
      "fair_value": 13.554992,
      "market_activity": -32.119184,
      "market_dynamics": 0.184291,
      "relative_strength": -62.562959
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.053179,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": 0.142959,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 4.49187,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 4.742659,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 4.691057,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 5.201605,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.195122,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 1.870338,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.4
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.432604
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.073988
      }
    ]
  }
}