{
  "ticker": {
    "uuid": "d4619618-756e-4c7f-b288-5674c7a45639",
    "symbol": "FLXI",
    "name": "Franklin FTSE India UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 42.259998,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 43.334999,
    "boundary_margin": -0.024807,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.175048,
    "volatility_stability": 0.7207,
    "risk_context": 0.5713,
    "current_regime": {
      "move": 0.054589,
      "interruption": 0.124279,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 47.713,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 34.630001,
        "direction_boundary": 33.217499,
        "core_momentum": 0.042523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123726
      },
      {
        "date": "2023-08-25",
        "close": 34.8825,
        "direction_boundary": 33.012501,
        "core_momentum": 0.056645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114339
      },
      {
        "date": "2023-09-01",
        "close": 35.445,
        "direction_boundary": 33.404999,
        "core_momentum": 0.061069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111534
      },
      {
        "date": "2023-09-08",
        "close": 36.16,
        "direction_boundary": 33.845001,
        "core_momentum": 0.0684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111916
      },
      {
        "date": "2023-09-15",
        "close": 36.240002,
        "direction_boundary": 33.092499,
        "core_momentum": 0.095112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098399
      },
      {
        "date": "2023-09-22",
        "close": 35.689999,
        "direction_boundary": 32.110001,
        "core_momentum": 0.111492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102334
      },
      {
        "date": "2023-09-29",
        "close": 35.612499,
        "direction_boundary": 31.879999,
        "core_momentum": 0.11708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100005
      },
      {
        "date": "2023-10-06",
        "close": 35.73,
        "direction_boundary": 31.485001,
        "core_momentum": 0.134826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09898
      },
      {
        "date": "2023-10-13",
        "close": 35.6525,
        "direction_boundary": 31.41,
        "core_momentum": 0.135068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099517
      },
      {
        "date": "2023-10-20",
        "close": 35.297501,
        "direction_boundary": 32.197498,
        "core_momentum": 0.096281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099989
      },
      {
        "date": "2023-10-27",
        "close": 34.567501,
        "direction_boundary": 32.512501,
        "core_momentum": 0.063206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098739
      },
      {
        "date": "2023-11-03",
        "close": 35.4025,
        "direction_boundary": 33.314999,
        "core_momentum": 0.062659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102901
      },
      {
        "date": "2023-11-10",
        "close": 35.692501,
        "direction_boundary": 34.02,
        "core_momentum": 0.049162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102978
      },
      {
        "date": "2023-11-17",
        "close": 36.2575,
        "direction_boundary": 33.084999,
        "core_momentum": 0.095889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102514
      },
      {
        "date": "2023-11-24",
        "close": 36.169998,
        "direction_boundary": 33.452499,
        "core_momentum": 0.081235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097373
      },
      {
        "date": "2023-12-01",
        "close": 37.0425,
        "direction_boundary": 34.2075,
        "core_momentum": 0.082877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100888
      },
      {
        "date": "2023-12-08",
        "close": 37.9375,
        "direction_boundary": 33.287498,
        "core_momentum": 0.139692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104201
      },
      {
        "date": "2023-12-15",
        "close": 39.099998,
        "direction_boundary": 32.77,
        "core_momentum": 0.193164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105858
      },
      {
        "date": "2023-12-22",
        "close": 38.922501,
        "direction_boundary": 31.525,
        "core_momentum": 0.234655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101764
      },
      {
        "date": "2023-12-29",
        "close": 39.529999,
        "direction_boundary": 32.392502,
        "core_momentum": 0.220344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095341
      },
      {
        "date": "2024-01-05",
        "close": 39.970001,
        "direction_boundary": 32.392502,
        "core_momentum": 0.233928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094754
      },
      {
        "date": "2024-01-12",
        "close": 40.674999,
        "direction_boundary": 32.889999,
        "core_momentum": 0.236698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094664
      },
      {
        "date": "2024-01-19",
        "close": 40.365002,
        "direction_boundary": 33.107498,
        "core_momentum": 0.21921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096417
      },
      {
        "date": "2024-01-26",
        "close": 40.064999,
        "direction_boundary": 31.865,
        "core_momentum": 0.257336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098016
      },
      {
        "date": "2024-02-02",
        "close": 40.852501,
        "direction_boundary": 31.395,
        "core_momentum": 0.301242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098346
      },
      {
        "date": "2024-02-09",
        "close": 41.305,
        "direction_boundary": 31.452499,
        "core_momentum": 0.31325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096685
      },
      {
        "date": "2024-02-16",
        "close": 41.7425,
        "direction_boundary": 31.327499,
        "core_momentum": 0.332456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09501
      },
      {
        "date": "2024-02-23",
        "close": 42.057499,
        "direction_boundary": 30.432501,
        "core_momentum": 0.381993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095011
      },
      {
        "date": "2024-03-01",
        "close": 42.220001,
        "direction_boundary": 31.2325,
        "core_momentum": 0.351797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09425
      },
      {
        "date": "2024-03-08",
        "close": 42.634998,
        "direction_boundary": 30.995001,
        "core_momentum": 0.375544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092428
      },
      {
        "date": "2024-03-15",
        "close": 41.169998,
        "direction_boundary": 30.0375,
        "core_momentum": 0.37062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108693
      },
      {
        "date": "2024-03-22",
        "close": 41.157501,
        "direction_boundary": 29.945,
        "core_momentum": 0.374437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105049
      },
      {
        "date": "2024-03-29",
        "close": 41.985001,
        "direction_boundary": 30.665001,
        "core_momentum": 0.36915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106285
      },
      {
        "date": "2024-04-05",
        "close": 42.564999,
        "direction_boundary": 31.155001,
        "core_momentum": 0.366233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106672
      },
      {
        "date": "2024-04-12",
        "close": 42.202499,
        "direction_boundary": 31.305,
        "core_momentum": 0.348107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108095
      },
      {
        "date": "2024-04-19",
        "close": 42.0,
        "direction_boundary": 31.045,
        "core_momentum": 0.352875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106741
      },
      {
        "date": "2024-04-26",
        "close": 42.77,
        "direction_boundary": 32.0275,
        "core_momentum": 0.335415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10009
      },
      {
        "date": "2024-05-03",
        "close": 43.125,
        "direction_boundary": 32.195,
        "core_momentum": 0.339494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097507
      },
      {
        "date": "2024-05-10",
        "close": 41.895,
        "direction_boundary": 32.209999,
        "core_momentum": 0.300683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10986
      },
      {
        "date": "2024-05-17",
        "close": 43.244999,
        "direction_boundary": 31.9275,
        "core_momentum": 0.354475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114775
      },
      {
        "date": "2024-05-24",
        "close": 44.302502,
        "direction_boundary": 32.8325,
        "core_momentum": 0.349349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116422
      },
      {
        "date": "2024-05-31",
        "close": 43.264999,
        "direction_boundary": 33.1875,
        "core_momentum": 0.303653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121862
      },
      {
        "date": "2024-06-07",
        "close": 44.325001,
        "direction_boundary": 33.1675,
        "core_momentum": 0.336399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12196
      },
      {
        "date": "2024-06-14",
        "close": 45.310001,
        "direction_boundary": 34.055,
        "core_momentum": 0.330495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119204
      },
      {
        "date": "2024-06-21",
        "close": 45.084999,
        "direction_boundary": 33.467499,
        "core_momentum": 0.347128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119279
      },
      {
        "date": "2024-06-28",
        "close": 46.0,
        "direction_boundary": 34.575001,
        "core_momentum": 0.330441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120205
      },
      {
        "date": "2024-07-05",
        "close": 46.5275,
        "direction_boundary": 34.439999,
        "core_momentum": 0.350973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120235
      },
      {
        "date": "2024-07-12",
        "close": 47.02,
        "direction_boundary": 35.060001,
        "core_momentum": 0.341129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119271
      },
      {
        "date": "2024-07-19",
        "close": 46.220001,
        "direction_boundary": 35.169998,
        "core_momentum": 0.314188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122077
      },
      {
        "date": "2024-07-26",
        "close": 47.009998,
        "direction_boundary": 35.380001,
        "core_momentum": 0.328717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121702
      },
      {
        "date": "2024-08-02",
        "close": 46.424999,
        "direction_boundary": 35.110001,
        "core_momentum": 0.322273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122781
      },
      {
        "date": "2024-08-09",
        "close": 46.105,
        "direction_boundary": 34.849998,
        "core_momentum": 0.322956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123516
      },
      {
        "date": "2024-08-16",
        "close": 46.525002,
        "direction_boundary": 34.630001,
        "core_momentum": 0.343488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123383
      },
      {
        "date": "2024-08-23",
        "close": 47.235001,
        "direction_boundary": 34.8825,
        "core_momentum": 0.354117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124247
      },
      {
        "date": "2024-08-30",
        "close": 47.68,
        "direction_boundary": 35.445,
        "core_momentum": 0.345183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124429
      },
      {
        "date": "2024-09-06",
        "close": 46.865002,
        "direction_boundary": 36.16,
        "core_momentum": 0.296045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127809
      },
      {
        "date": "2024-09-13",
        "close": 47.945,
        "direction_boundary": 36.240002,
        "core_momentum": 0.322986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117605
      },
      {
        "date": "2024-09-20",
        "close": 48.544998,
        "direction_boundary": 35.689999,
        "core_momentum": 0.360185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117597
      },
      {
        "date": "2024-09-27",
        "close": 49.057499,
        "direction_boundary": 35.612499,
        "core_momentum": 0.377536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116143
      },
      {
        "date": "2024-10-04",
        "close": 47.157501,
        "direction_boundary": 35.73,
        "core_momentum": 0.319829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131492
      },
      {
        "date": "2024-10-11",
        "close": 47.272499,
        "direction_boundary": 35.6525,
        "core_momentum": 0.325924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130281
      },
      {
        "date": "2024-10-18",
        "close": 46.764999,
        "direction_boundary": 35.297501,
        "core_momentum": 0.324881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131383
      },
      {
        "date": "2024-10-25",
        "close": 45.279999,
        "direction_boundary": 34.567501,
        "core_momentum": 0.309901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139005
      },
      {
        "date": "2024-11-01",
        "close": 45.525002,
        "direction_boundary": 35.4025,
        "core_momentum": 0.285926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138811
      },
      {
        "date": "2024-11-08",
        "close": 44.939999,
        "direction_boundary": 35.692501,
        "core_momentum": 0.259088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133324
      },
      {
        "date": "2024-11-15",
        "close": 43.84,
        "direction_boundary": 36.2575,
        "core_momentum": 0.209129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131743
      },
      {
        "date": "2024-11-22",
        "close": 44.459999,
        "direction_boundary": 36.169998,
        "core_momentum": 0.229196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128828
      },
      {
        "date": "2024-11-29",
        "close": 45.317501,
        "direction_boundary": 37.0425,
        "core_momentum": 0.223392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126645
      },
      {
        "date": "2024-12-06",
        "close": 46.115002,
        "direction_boundary": 37.9375,
        "core_momentum": 0.215552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124582
      },
      {
        "date": "2024-12-13",
        "close": 45.955002,
        "direction_boundary": 39.099998,
        "core_momentum": 0.17532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121177
      },
      {
        "date": "2024-12-20",
        "close": 44.400002,
        "direction_boundary": 38.922501,
        "core_momentum": 0.140728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13039
      },
      {
        "date": "2024-12-27",
        "close": 43.952499,
        "direction_boundary": 39.529999,
        "core_momentum": 0.111877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127507
      },
      {
        "date": "2025-01-03",
        "close": 44.400002,
        "direction_boundary": 39.970001,
        "core_momentum": 0.110833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127256
      },
      {
        "date": "2025-01-10",
        "close": 42.549999,
        "direction_boundary": 40.674999,
        "core_momentum": 0.046097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137826
      },
      {
        "date": "2025-01-17",
        "close": 42.535,
        "direction_boundary": 40.365002,
        "core_momentum": 0.053759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136543
      },
      {
        "date": "2025-01-24",
        "close": 42.145,
        "direction_boundary": 40.064999,
        "core_momentum": 0.051916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133612
      },
      {
        "date": "2025-01-31",
        "close": 42.43,
        "direction_boundary": 40.852501,
        "core_momentum": 0.038615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133882
      },
      {
        "date": "2025-02-07",
        "close": 41.732498,
        "direction_boundary": 41.305,
        "core_momentum": 0.01035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135046
      },
      {
        "date": "2025-02-14",
        "close": 40.884998,
        "direction_boundary": 41.7425,
        "core_momentum": -0.020543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135625
      },
      {
        "date": "2025-02-21",
        "close": 41.064999,
        "direction_boundary": 42.057499,
        "core_momentum": -0.023599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133234
      },
      {
        "date": "2025-02-28",
        "close": 39.235001,
        "direction_boundary": 42.220001,
        "core_momentum": -0.070701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142533
      },
      {
        "date": "2025-03-07",
        "close": 40.169998,
        "direction_boundary": 42.634998,
        "core_momentum": -0.057816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148074
      },
      {
        "date": "2025-03-14",
        "close": 40.294998,
        "direction_boundary": 41.169998,
        "core_momentum": -0.021253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142866
      },
      {
        "date": "2025-03-21",
        "close": 42.59,
        "direction_boundary": 41.157501,
        "core_momentum": 0.034805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165059
      },
      {
        "date": "2025-03-28",
        "close": 42.57,
        "direction_boundary": 41.985001,
        "core_momentum": 0.013934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16369
      },
      {
        "date": "2025-04-04",
        "close": 40.924999,
        "direction_boundary": 42.564999,
        "core_momentum": -0.038529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163652
      },
      {
        "date": "2025-04-11",
        "close": 41.529999,
        "direction_boundary": 42.202499,
        "core_momentum": -0.015935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165699
      },
      {
        "date": "2025-04-18",
        "close": 43.605,
        "direction_boundary": 42.0,
        "core_momentum": 0.038214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181359
      },
      {
        "date": "2025-04-25",
        "close": 43.785,
        "direction_boundary": 42.77,
        "core_momentum": 0.023732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176443
      },
      {
        "date": "2025-05-02",
        "close": 44.580002,
        "direction_boundary": 43.125,
        "core_momentum": 0.033739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178254
      },
      {
        "date": "2025-05-09",
        "close": 43.25,
        "direction_boundary": 41.895,
        "core_momentum": 0.032343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182196
      },
      {
        "date": "2025-05-16",
        "close": 45.264999,
        "direction_boundary": 43.244999,
        "core_momentum": 0.046711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190128
      },
      {
        "date": "2025-05-23",
        "close": 45.09,
        "direction_boundary": 44.302502,
        "core_momentum": 0.017775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189335
      },
      {
        "date": "2025-05-30",
        "close": 44.965,
        "direction_boundary": 43.264999,
        "core_momentum": 0.039293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187467
      },
      {
        "date": "2025-06-06",
        "close": 45.485001,
        "direction_boundary": 44.325001,
        "core_momentum": 0.02617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18652
      },
      {
        "date": "2025-06-13",
        "close": 44.799999,
        "direction_boundary": 45.310001,
        "core_momentum": -0.011256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187592
      },
      {
        "date": "2025-06-20",
        "close": 44.700001,
        "direction_boundary": 45.084999,
        "core_momentum": -0.008539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181321
      },
      {
        "date": "2025-06-27",
        "close": 46.375,
        "direction_boundary": 46.0,
        "core_momentum": 0.008152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187512
      },
      {
        "date": "2025-07-04",
        "close": 46.209999,
        "direction_boundary": 46.5275,
        "core_momentum": -0.006824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187295
      },
      {
        "date": "2025-07-11",
        "close": 45.514999,
        "direction_boundary": 47.02,
        "core_momentum": -0.032008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178016
      },
      {
        "date": "2025-07-18",
        "close": 45.400002,
        "direction_boundary": 46.220001,
        "core_momentum": -0.017741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.178114
      },
      {
        "date": "2025-07-25",
        "close": 44.625,
        "direction_boundary": 47.009998,
        "core_momentum": -0.050734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179508
      },
      {
        "date": "2025-08-01",
        "close": 43.794998,
        "direction_boundary": 46.424999,
        "core_momentum": -0.056651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181691
      },
      {
        "date": "2025-08-08",
        "close": 43.334999,
        "direction_boundary": 46.105,
        "core_momentum": -0.06008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180702
      },
      {
        "date": "2025-08-15",
        "close": 43.657501,
        "direction_boundary": 46.525002,
        "core_momentum": -0.061634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178043
      },
      {
        "date": "2025-08-22",
        "close": 44.4925,
        "direction_boundary": 47.235001,
        "core_momentum": -0.058061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179486
      },
      {
        "date": "2025-08-29",
        "close": 43.145,
        "direction_boundary": 47.68,
        "core_momentum": -0.095113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172484
      },
      {
        "date": "2025-09-05",
        "close": 43.779999,
        "direction_boundary": 46.865002,
        "core_momentum": -0.065827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170859
      },
      {
        "date": "2025-09-12",
        "close": 44.310001,
        "direction_boundary": 47.945,
        "core_momentum": -0.075816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171286
      },
      {
        "date": "2025-09-19",
        "close": 44.970001,
        "direction_boundary": 48.544998,
        "core_momentum": -0.073643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.155261
      },
      {
        "date": "2025-09-26",
        "close": 43.485001,
        "direction_boundary": 49.057499,
        "core_momentum": -0.113591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162952
      },
      {
        "date": "2025-10-03",
        "close": 43.77,
        "direction_boundary": 47.157501,
        "core_momentum": -0.071834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152381
      },
      {
        "date": "2025-10-10",
        "close": 44.209999,
        "direction_boundary": 47.272499,
        "core_momentum": -0.064784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151776
      },
      {
        "date": "2025-10-17",
        "close": 45.380001,
        "direction_boundary": 46.764999,
        "core_momentum": -0.029616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1408
      },
      {
        "date": "2025-10-24",
        "close": 45.759998,
        "direction_boundary": 45.279999,
        "core_momentum": 0.010601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141076
      },
      {
        "date": "2025-10-31",
        "close": 44.857498,
        "direction_boundary": 45.525002,
        "core_momentum": -0.014662,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14211
      },
      {
        "date": "2025-11-07",
        "close": 44.494999,
        "direction_boundary": 44.939999,
        "core_momentum": -0.009902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135769
      },
      {
        "date": "2025-11-14",
        "close": 45.48,
        "direction_boundary": 43.84,
        "core_momentum": 0.037409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123714
      },
      {
        "date": "2025-11-21",
        "close": 44.985001,
        "direction_boundary": 44.459999,
        "core_momentum": 0.011808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124563
      },
      {
        "date": "2025-11-28",
        "close": 45.610001,
        "direction_boundary": 45.317501,
        "core_momentum": 0.006454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125961
      },
      {
        "date": "2025-12-05",
        "close": 44.915001,
        "direction_boundary": 46.115002,
        "core_momentum": -0.026022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126794
      },
      {
        "date": "2025-12-12",
        "close": 44.215,
        "direction_boundary": 45.955002,
        "core_momentum": -0.037863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126919
      },
      {
        "date": "2025-12-19",
        "close": 45.029999,
        "direction_boundary": 44.400002,
        "core_momentum": 0.014189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129518
      },
      {
        "date": "2025-12-26",
        "close": 45.16,
        "direction_boundary": 43.952499,
        "core_momentum": 0.027473,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118469
      },
      {
        "date": "2026-01-02",
        "close": 45.505001,
        "direction_boundary": 44.400002,
        "core_momentum": 0.024887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119001
      },
      {
        "date": "2026-01-09",
        "close": 44.455002,
        "direction_boundary": 42.549999,
        "core_momentum": 0.044771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121521
      },
      {
        "date": "2026-01-16",
        "close": 44.025002,
        "direction_boundary": 42.535,
        "core_momentum": 0.03503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122121
      },
      {
        "date": "2026-01-23",
        "close": 42.584999,
        "direction_boundary": 42.145,
        "core_momentum": 0.01044,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128206
      },
      {
        "date": "2026-01-30",
        "close": 43.105,
        "direction_boundary": 42.43,
        "core_momentum": 0.015909,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127183
      },
      {
        "date": "2026-02-06",
        "close": 44.195,
        "direction_boundary": 41.732498,
        "core_momentum": 0.059007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131109
      },
      {
        "date": "2026-02-13",
        "close": 43.974998,
        "direction_boundary": 40.884998,
        "core_momentum": 0.075578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130977
      },
      {
        "date": "2026-02-20",
        "close": 44.360001,
        "direction_boundary": 41.064999,
        "core_momentum": 0.080239,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.128812
      },
      {
        "date": "2026-02-27",
        "close": 43.610001,
        "direction_boundary": 39.235001,
        "core_momentum": 0.111508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123589
      },
      {
        "date": "2026-03-06",
        "close": 41.695,
        "direction_boundary": 40.169998,
        "core_momentum": 0.037964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13677
      },
      {
        "date": "2026-03-13",
        "close": 40.072498,
        "direction_boundary": 40.294998,
        "core_momentum": -0.005522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14482
      },
      {
        "date": "2026-03-20",
        "close": 39.115002,
        "direction_boundary": 42.59,
        "core_momentum": -0.081592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144866
      },
      {
        "date": "2026-03-27",
        "close": 38.139999,
        "direction_boundary": 42.57,
        "core_momentum": -0.104064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142052
      },
      {
        "date": "2026-04-03",
        "close": 38.82,
        "direction_boundary": 40.924999,
        "core_momentum": -0.051436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144683
      },
      {
        "date": "2026-04-10",
        "close": 41.255001,
        "direction_boundary": 41.529999,
        "core_momentum": -0.006622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169927
      },
      {
        "date": "2026-04-17",
        "close": 42.880001,
        "direction_boundary": 43.605,
        "core_momentum": -0.016627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174977
      },
      {
        "date": "2026-04-24",
        "close": 41.259998,
        "direction_boundary": 43.785,
        "core_momentum": -0.057668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181292
      },
      {
        "date": "2026-05-01",
        "close": 41.279999,
        "direction_boundary": 44.580002,
        "core_momentum": -0.074024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179907
      },
      {
        "date": "2026-05-08",
        "close": 41.625,
        "direction_boundary": 43.25,
        "core_momentum": -0.037572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180452
      },
      {
        "date": "2026-05-15",
        "close": 40.384998,
        "direction_boundary": 45.264999,
        "core_momentum": -0.10781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180802
      },
      {
        "date": "2026-05-22",
        "close": 40.665001,
        "direction_boundary": 45.09,
        "core_momentum": -0.098137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181238
      },
      {
        "date": "2026-05-29",
        "close": 40.764999,
        "direction_boundary": 44.965,
        "core_momentum": -0.093406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179701
      },
      {
        "date": "2026-06-05",
        "close": 39.950001,
        "direction_boundary": 45.485001,
        "core_momentum": -0.121688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180419
      },
      {
        "date": "2026-06-12",
        "close": 40.57,
        "direction_boundary": 44.799999,
        "core_momentum": -0.09442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181709
      },
      {
        "date": "2026-06-19",
        "close": 41.5,
        "direction_boundary": 44.700001,
        "core_momentum": -0.071588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182852
      },
      {
        "date": "2026-06-26",
        "close": 41.6175,
        "direction_boundary": 46.375,
        "core_momentum": -0.102588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182849
      },
      {
        "date": "2026-07-03",
        "close": 41.52,
        "direction_boundary": 46.209999,
        "core_momentum": -0.101493,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182198
      },
      {
        "date": "2026-07-10",
        "close": 41.509998,
        "direction_boundary": 45.514999,
        "core_momentum": -0.087993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179975
      },
      {
        "date": "2026-07-17",
        "close": 41.185001,
        "direction_boundary": 45.400002,
        "core_momentum": -0.092841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179847
      },
      {
        "date": "2026-07-24",
        "close": 40.66,
        "direction_boundary": 44.625,
        "core_momentum": -0.088852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175042
      },
      {
        "date": "2026-07-31",
        "close": 41.59,
        "direction_boundary": 43.794998,
        "core_momentum": -0.050348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177296
      },
      {
        "date": "2026-08-07",
        "close": 42.259998,
        "direction_boundary": 43.334999,
        "core_momentum": -0.024807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175048
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 34.630001,
        "volume": 10780
      },
      {
        "date": "2023-08-25",
        "close": 34.8825,
        "volume": 12034
      },
      {
        "date": "2023-09-01",
        "close": 35.445,
        "volume": 42724
      },
      {
        "date": "2023-09-08",
        "close": 36.16,
        "volume": 10638
      },
      {
        "date": "2023-09-15",
        "close": 36.240002,
        "volume": 67020
      },
      {
        "date": "2023-09-22",
        "close": 35.689999,
        "volume": 43706
      },
      {
        "date": "2023-09-29",
        "close": 35.612499,
        "volume": 23930
      },
      {
        "date": "2023-10-06",
        "close": 35.73,
        "volume": 24493
      },
      {
        "date": "2023-10-13",
        "close": 35.6525,
        "volume": 21015
      },
      {
        "date": "2023-10-20",
        "close": 35.297501,
        "volume": 13584
      },
      {
        "date": "2023-10-27",
        "close": 34.567501,
        "volume": 32868
      },
      {
        "date": "2023-11-03",
        "close": 35.4025,
        "volume": 29024
      },
      {
        "date": "2023-11-10",
        "close": 35.692501,
        "volume": 34954
      },
      {
        "date": "2023-11-17",
        "close": 36.2575,
        "volume": 30873
      },
      {
        "date": "2023-11-24",
        "close": 36.169998,
        "volume": 75679
      },
      {
        "date": "2023-12-01",
        "close": 37.0425,
        "volume": 64909
      },
      {
        "date": "2023-12-08",
        "close": 37.9375,
        "volume": 134680
      },
      {
        "date": "2023-12-15",
        "close": 39.099998,
        "volume": 86654
      },
      {
        "date": "2023-12-22",
        "close": 38.922501,
        "volume": 137115
      },
      {
        "date": "2023-12-29",
        "close": 39.529999,
        "volume": 36318
      },
      {
        "date": "2024-01-05",
        "close": 39.970001,
        "volume": 47026
      },
      {
        "date": "2024-01-12",
        "close": 40.674999,
        "volume": 73781
      },
      {
        "date": "2024-01-19",
        "close": 40.365002,
        "volume": 79409
      },
      {
        "date": "2024-01-26",
        "close": 40.064999,
        "volume": 115469
      },
      {
        "date": "2024-02-02",
        "close": 40.852501,
        "volume": 134134
      },
      {
        "date": "2024-02-09",
        "close": 41.305,
        "volume": 68089
      },
      {
        "date": "2024-02-16",
        "close": 41.7425,
        "volume": 104073
      },
      {
        "date": "2024-02-23",
        "close": 42.057499,
        "volume": 107863
      },
      {
        "date": "2024-03-01",
        "close": 42.220001,
        "volume": 132607
      },
      {
        "date": "2024-03-08",
        "close": 42.634998,
        "volume": 89129
      },
      {
        "date": "2024-03-15",
        "close": 41.169998,
        "volume": 224439
      },
      {
        "date": "2024-03-22",
        "close": 41.157501,
        "volume": 190637
      },
      {
        "date": "2024-03-29",
        "close": 41.985001,
        "volume": 62310
      },
      {
        "date": "2024-04-05",
        "close": 42.564999,
        "volume": 96482
      },
      {
        "date": "2024-04-12",
        "close": 42.202499,
        "volume": 197157
      },
      {
        "date": "2024-04-19",
        "close": 42.0,
        "volume": 48597
      },
      {
        "date": "2024-04-26",
        "close": 42.77,
        "volume": 59146
      },
      {
        "date": "2024-05-03",
        "close": 43.125,
        "volume": 43431
      },
      {
        "date": "2024-05-10",
        "close": 41.895,
        "volume": 133285
      },
      {
        "date": "2024-05-17",
        "close": 43.244999,
        "volume": 102628
      },
      {
        "date": "2024-05-24",
        "close": 44.302502,
        "volume": 113199
      },
      {
        "date": "2024-05-31",
        "close": 43.264999,
        "volume": 142396
      },
      {
        "date": "2024-06-07",
        "close": 44.325001,
        "volume": 191010
      },
      {
        "date": "2024-06-14",
        "close": 45.310001,
        "volume": 63157
      },
      {
        "date": "2024-06-21",
        "close": 45.084999,
        "volume": 123895
      },
      {
        "date": "2024-06-28",
        "close": 46.0,
        "volume": 58862
      },
      {
        "date": "2024-07-05",
        "close": 46.5275,
        "volume": 117889
      },
      {
        "date": "2024-07-12",
        "close": 47.02,
        "volume": 76212
      },
      {
        "date": "2024-07-19",
        "close": 46.220001,
        "volume": 136152
      },
      {
        "date": "2024-07-26",
        "close": 47.009998,
        "volume": 202915
      },
      {
        "date": "2024-08-02",
        "close": 46.424999,
        "volume": 176892
      },
      {
        "date": "2024-08-09",
        "close": 46.105,
        "volume": 59487
      },
      {
        "date": "2024-08-16",
        "close": 46.525002,
        "volume": 70246
      },
      {
        "date": "2024-08-23",
        "close": 47.235001,
        "volume": 161972
      },
      {
        "date": "2024-08-30",
        "close": 47.68,
        "volume": 33108
      },
      {
        "date": "2024-09-06",
        "close": 46.865002,
        "volume": 155658
      },
      {
        "date": "2024-09-13",
        "close": 47.945,
        "volume": 50797
      },
      {
        "date": "2024-09-20",
        "close": 48.544998,
        "volume": 81570
      },
      {
        "date": "2024-09-27",
        "close": 49.057499,
        "volume": 80686
      },
      {
        "date": "2024-10-04",
        "close": 47.157501,
        "volume": 927911
      },
      {
        "date": "2024-10-11",
        "close": 47.272499,
        "volume": 104561
      },
      {
        "date": "2024-10-18",
        "close": 46.764999,
        "volume": 47347
      },
      {
        "date": "2024-10-25",
        "close": 45.279999,
        "volume": 163732
      },
      {
        "date": "2024-11-01",
        "close": 45.525002,
        "volume": 133028
      },
      {
        "date": "2024-11-08",
        "close": 44.939999,
        "volume": 64250
      },
      {
        "date": "2024-11-15",
        "close": 43.84,
        "volume": 107613
      },
      {
        "date": "2024-11-22",
        "close": 44.459999,
        "volume": 209237
      },
      {
        "date": "2024-11-29",
        "close": 45.317501,
        "volume": 3146421
      },
      {
        "date": "2024-12-06",
        "close": 46.115002,
        "volume": 2358899
      },
      {
        "date": "2024-12-13",
        "close": 45.955002,
        "volume": 936657
      },
      {
        "date": "2024-12-20",
        "close": 44.400002,
        "volume": 82431
      },
      {
        "date": "2024-12-27",
        "close": 43.952499,
        "volume": 64842
      },
      {
        "date": "2025-01-03",
        "close": 44.400002,
        "volume": 555522
      },
      {
        "date": "2025-01-10",
        "close": 42.549999,
        "volume": 157036
      },
      {
        "date": "2025-01-17",
        "close": 42.535,
        "volume": 632253
      },
      {
        "date": "2025-01-24",
        "close": 42.145,
        "volume": 743807
      },
      {
        "date": "2025-01-31",
        "close": 42.43,
        "volume": 350521
      },
      {
        "date": "2025-02-07",
        "close": 41.732498,
        "volume": 1745374
      },
      {
        "date": "2025-02-14",
        "close": 40.884998,
        "volume": 432409
      },
      {
        "date": "2025-02-21",
        "close": 41.064999,
        "volume": 1257457
      },
      {
        "date": "2025-02-28",
        "close": 39.235001,
        "volume": 193411
      },
      {
        "date": "2025-03-07",
        "close": 40.169998,
        "volume": 95257
      },
      {
        "date": "2025-03-14",
        "close": 40.294998,
        "volume": 216975
      },
      {
        "date": "2025-03-21",
        "close": 42.59,
        "volume": 121056
      },
      {
        "date": "2025-03-28",
        "close": 42.57,
        "volume": 151491
      },
      {
        "date": "2025-04-04",
        "close": 40.924999,
        "volume": 134461
      },
      {
        "date": "2025-04-11",
        "close": 41.529999,
        "volume": 433737
      },
      {
        "date": "2025-04-18",
        "close": 43.605,
        "volume": 1300395
      },
      {
        "date": "2025-04-25",
        "close": 43.785,
        "volume": 731503
      },
      {
        "date": "2025-05-02",
        "close": 44.580002,
        "volume": 133774
      },
      {
        "date": "2025-05-09",
        "close": 43.25,
        "volume": 310789
      },
      {
        "date": "2025-05-16",
        "close": 45.264999,
        "volume": 183428
      },
      {
        "date": "2025-05-23",
        "close": 45.09,
        "volume": 640089
      },
      {
        "date": "2025-05-30",
        "close": 44.965,
        "volume": 1089685
      },
      {
        "date": "2025-06-06",
        "close": 45.485001,
        "volume": 632209
      },
      {
        "date": "2025-06-13",
        "close": 44.799999,
        "volume": 591970
      },
      {
        "date": "2025-06-20",
        "close": 44.700001,
        "volume": 66147
      },
      {
        "date": "2025-06-27",
        "close": 46.375,
        "volume": 39169
      },
      {
        "date": "2025-07-04",
        "close": 46.209999,
        "volume": 62750
      },
      {
        "date": "2025-07-11",
        "close": 45.514999,
        "volume": 159273
      },
      {
        "date": "2025-07-18",
        "close": 45.400002,
        "volume": 76536
      },
      {
        "date": "2025-07-25",
        "close": 44.625,
        "volume": 116693
      },
      {
        "date": "2025-08-01",
        "close": 43.794998,
        "volume": 90452
      },
      {
        "date": "2025-08-08",
        "close": 43.334999,
        "volume": 90390
      },
      {
        "date": "2025-08-15",
        "close": 43.657501,
        "volume": 82907
      },
      {
        "date": "2025-08-22",
        "close": 44.4925,
        "volume": 63201
      },
      {
        "date": "2025-08-29",
        "close": 43.145,
        "volume": 59678
      },
      {
        "date": "2025-09-05",
        "close": 43.779999,
        "volume": 70508
      },
      {
        "date": "2025-09-12",
        "close": 44.310001,
        "volume": 50594
      },
      {
        "date": "2025-09-19",
        "close": 44.970001,
        "volume": 152377
      },
      {
        "date": "2025-09-26",
        "close": 43.485001,
        "volume": 102475
      },
      {
        "date": "2025-10-03",
        "close": 43.77,
        "volume": 91131
      },
      {
        "date": "2025-10-10",
        "close": 44.209999,
        "volume": 343477
      },
      {
        "date": "2025-10-17",
        "close": 45.380001,
        "volume": 280117
      },
      {
        "date": "2025-10-24",
        "close": 45.759998,
        "volume": 1335023
      },
      {
        "date": "2025-10-31",
        "close": 44.857498,
        "volume": 214307
      },
      {
        "date": "2025-11-07",
        "close": 44.494999,
        "volume": 569456
      },
      {
        "date": "2025-11-14",
        "close": 45.48,
        "volume": 856269
      },
      {
        "date": "2025-11-21",
        "close": 44.985001,
        "volume": 539906
      },
      {
        "date": "2025-11-28",
        "close": 45.610001,
        "volume": 1301326
      },
      {
        "date": "2025-12-05",
        "close": 44.915001,
        "volume": 358091
      },
      {
        "date": "2025-12-12",
        "close": 44.215,
        "volume": 121080
      },
      {
        "date": "2025-12-19",
        "close": 45.029999,
        "volume": 201076
      },
      {
        "date": "2025-12-26",
        "close": 45.16,
        "volume": 31279
      },
      {
        "date": "2026-01-02",
        "close": 45.505001,
        "volume": 109982
      },
      {
        "date": "2026-01-09",
        "close": 44.455002,
        "volume": 456594
      },
      {
        "date": "2026-01-16",
        "close": 44.025002,
        "volume": 780027
      },
      {
        "date": "2026-01-23",
        "close": 42.584999,
        "volume": 94876
      },
      {
        "date": "2026-01-30",
        "close": 43.105,
        "volume": 105473
      },
      {
        "date": "2026-02-06",
        "close": 44.195,
        "volume": 128008
      },
      {
        "date": "2026-02-13",
        "close": 43.974998,
        "volume": 277641
      },
      {
        "date": "2026-02-20",
        "close": 44.360001,
        "volume": 232274
      },
      {
        "date": "2026-02-27",
        "close": 43.610001,
        "volume": 395943
      },
      {
        "date": "2026-03-06",
        "close": 41.695,
        "volume": 936204
      },
      {
        "date": "2026-03-13",
        "close": 40.072498,
        "volume": 436092
      },
      {
        "date": "2026-03-20",
        "close": 39.115002,
        "volume": 179192
      },
      {
        "date": "2026-03-27",
        "close": 38.139999,
        "volume": 146313
      },
      {
        "date": "2026-04-03",
        "close": 38.82,
        "volume": 466176
      },
      {
        "date": "2026-04-10",
        "close": 41.255001,
        "volume": 130914
      },
      {
        "date": "2026-04-17",
        "close": 42.880001,
        "volume": 81797
      },
      {
        "date": "2026-04-24",
        "close": 41.259998,
        "volume": 77567
      },
      {
        "date": "2026-05-01",
        "close": 41.279999,
        "volume": 97567
      },
      {
        "date": "2026-05-08",
        "close": 41.625,
        "volume": 153357
      },
      {
        "date": "2026-05-15",
        "close": 40.384998,
        "volume": 13036526
      },
      {
        "date": "2026-05-22",
        "close": 40.665001,
        "volume": 467735
      },
      {
        "date": "2026-05-29",
        "close": 40.764999,
        "volume": 6593667
      },
      {
        "date": "2026-06-05",
        "close": 39.950001,
        "volume": 4385
      },
      {
        "date": "2026-06-12",
        "close": 40.57,
        "volume": 13883
      },
      {
        "date": "2026-06-19",
        "close": 41.5,
        "volume": 2926
      },
      {
        "date": "2026-06-26",
        "close": 41.6175,
        "volume": 18327
      },
      {
        "date": "2026-07-03",
        "close": 41.52,
        "volume": 5124
      },
      {
        "date": "2026-07-10",
        "close": 41.509998,
        "volume": 82958
      },
      {
        "date": "2026-07-17",
        "close": 41.185001,
        "volume": 78315
      },
      {
        "date": "2026-07-24",
        "close": 40.66,
        "volume": 7199389
      },
      {
        "date": "2026-07-31",
        "close": 41.59,
        "volume": 218735
      },
      {
        "date": "2026-08-07",
        "close": 42.259998,
        "volume": 1189105
      }
    ],
    "sharemaestro_context": {
      "trend": 41.539167,
      "fair_value": 42.603029,
      "market_activity": -2.846026,
      "market_dynamics": 0.534044,
      "relative_strength": -9.298809
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.011499,
        "directional_follow_through": 0.3125,
        "regime_survival": 0.8125,
        "conditional_difference": 0.002098,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.009745,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.025468,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.013077,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.026135,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.029181,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.061524,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.00047
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.014783
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": 0.043114
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.002232
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-10-17",
        "tenure": "Established",
        "return": -0.017961
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": -0.008081
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.002858
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": -0.015585
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.074062
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.054589
      }
    ]
  }
}