{
  "ticker": {
    "uuid": "d4621fd3-199d-4d5c-b5b3-c903ef59bf68",
    "symbol": "000151",
    "name": "China National Complete Plant Import & Export Corporation Limited",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.93,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.75,
    "boundary_margin": -0.221176,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.449052,
    "volatility_stability": 1.5662,
    "risk_context": 0.2227,
    "current_regime": {
      "move": -0.096451,
      "interruption": 0.103333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.969,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 12.49,
        "direction_boundary": 12.3,
        "core_momentum": 0.015447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439138
      },
      {
        "date": "2023-08-04",
        "close": 12.76,
        "direction_boundary": 12.93,
        "core_momentum": -0.013148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432228
      },
      {
        "date": "2023-08-11",
        "close": 12.28,
        "direction_boundary": 12.67,
        "core_momentum": -0.030781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434735
      },
      {
        "date": "2023-08-18",
        "close": 12.71,
        "direction_boundary": 12.25,
        "core_momentum": 0.037551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426797
      },
      {
        "date": "2023-08-25",
        "close": 11.4,
        "direction_boundary": 12.18,
        "core_momentum": -0.064039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451562
      },
      {
        "date": "2023-09-01",
        "close": 12.14,
        "direction_boundary": 11.85,
        "core_momentum": 0.024473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406989
      },
      {
        "date": "2023-09-08",
        "close": 11.87,
        "direction_boundary": 11.92,
        "core_momentum": -0.004195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396031
      },
      {
        "date": "2023-09-15",
        "close": 11.63,
        "direction_boundary": 13.44,
        "core_momentum": -0.134673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354855
      },
      {
        "date": "2023-09-22",
        "close": 12.57,
        "direction_boundary": 14.32,
        "core_momentum": -0.122207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344702
      },
      {
        "date": "2023-09-29",
        "close": 13.18,
        "direction_boundary": 10.75,
        "core_momentum": 0.226047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347773
      },
      {
        "date": "2023-10-27",
        "close": 11.0,
        "direction_boundary": 10.47,
        "core_momentum": 0.050621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383603
      },
      {
        "date": "2023-11-03",
        "close": 11.11,
        "direction_boundary": 10.52,
        "core_momentum": 0.056084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357669
      },
      {
        "date": "2023-11-10",
        "close": 11.34,
        "direction_boundary": 9.93,
        "core_momentum": 0.141994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.359092
      },
      {
        "date": "2023-11-17",
        "close": 11.76,
        "direction_boundary": 11.01,
        "core_momentum": 0.06812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357363
      },
      {
        "date": "2023-11-24",
        "close": 11.62,
        "direction_boundary": 10.88,
        "core_momentum": 0.068015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.350173
      },
      {
        "date": "2023-12-01",
        "close": 12.65,
        "direction_boundary": 11.14,
        "core_momentum": 0.135548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360098
      },
      {
        "date": "2023-12-08",
        "close": 12.35,
        "direction_boundary": 15.95,
        "core_momentum": -0.225705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361091
      },
      {
        "date": "2023-12-15",
        "close": 13.13,
        "direction_boundary": 13.58,
        "core_momentum": -0.033137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367908
      },
      {
        "date": "2023-12-22",
        "close": 11.67,
        "direction_boundary": 14.85,
        "core_momentum": -0.214141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386881
      },
      {
        "date": "2023-12-29",
        "close": 11.33,
        "direction_boundary": 13.51,
        "core_momentum": -0.161362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387737
      },
      {
        "date": "2024-01-05",
        "close": 11.17,
        "direction_boundary": 12.46,
        "core_momentum": -0.103531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38439
      },
      {
        "date": "2024-01-12",
        "close": 10.78,
        "direction_boundary": 12.72,
        "core_momentum": -0.152516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385029
      },
      {
        "date": "2024-01-19",
        "close": 10.23,
        "direction_boundary": 13.11,
        "core_momentum": -0.21968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390268
      },
      {
        "date": "2024-01-26",
        "close": 12.83,
        "direction_boundary": 13.49,
        "core_momentum": -0.048925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506859
      },
      {
        "date": "2024-02-02",
        "close": 10.74,
        "direction_boundary": 13.59,
        "core_momentum": -0.209713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563879
      },
      {
        "date": "2024-02-09",
        "close": 8.87,
        "direction_boundary": 14.38,
        "core_momentum": -0.383171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617913
      },
      {
        "date": "2024-02-23",
        "close": 10.37,
        "direction_boundary": 14.34,
        "core_momentum": -0.276848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660055
      },
      {
        "date": "2024-03-01",
        "close": 10.52,
        "direction_boundary": 13.32,
        "core_momentum": -0.21021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658152
      },
      {
        "date": "2024-03-08",
        "close": 10.4,
        "direction_boundary": 13.4,
        "core_momentum": -0.223881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641768
      },
      {
        "date": "2024-03-15",
        "close": 10.65,
        "direction_boundary": 15.53,
        "core_momentum": -0.314231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635934
      },
      {
        "date": "2024-03-22",
        "close": 10.64,
        "direction_boundary": 14.39,
        "core_momentum": -0.260598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635453
      },
      {
        "date": "2024-03-29",
        "close": 10.4,
        "direction_boundary": 16.139999,
        "core_momentum": -0.355638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635584
      },
      {
        "date": "2024-04-05",
        "close": 10.34,
        "direction_boundary": 14.4,
        "core_momentum": -0.281944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624483
      },
      {
        "date": "2024-04-12",
        "close": 10.22,
        "direction_boundary": 13.8,
        "core_momentum": -0.25942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619449
      },
      {
        "date": "2024-04-19",
        "close": 10.68,
        "direction_boundary": 14.19,
        "core_momentum": -0.247357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608931
      },
      {
        "date": "2024-04-26",
        "close": 10.33,
        "direction_boundary": 14.0,
        "core_momentum": -0.262143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60149
      },
      {
        "date": "2024-05-03",
        "close": 10.58,
        "direction_boundary": 13.68,
        "core_momentum": -0.226608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602605
      },
      {
        "date": "2024-05-10",
        "close": 11.52,
        "direction_boundary": 12.31,
        "core_momentum": -0.064175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614362
      },
      {
        "date": "2024-05-17",
        "close": 11.43,
        "direction_boundary": 12.37,
        "core_momentum": -0.07599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613857
      },
      {
        "date": "2024-05-24",
        "close": 10.62,
        "direction_boundary": 12.92,
        "core_momentum": -0.178019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619827
      },
      {
        "date": "2024-05-31",
        "close": 10.42,
        "direction_boundary": 12.24,
        "core_momentum": -0.148693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620087
      },
      {
        "date": "2024-06-07",
        "close": 10.27,
        "direction_boundary": 11.54,
        "core_momentum": -0.110052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606691
      },
      {
        "date": "2024-06-14",
        "close": 11.35,
        "direction_boundary": 11.79,
        "core_momentum": -0.03732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624269
      },
      {
        "date": "2024-06-21",
        "close": 10.45,
        "direction_boundary": 11.49,
        "core_momentum": -0.090513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626418
      },
      {
        "date": "2024-06-28",
        "close": 10.34,
        "direction_boundary": 12.51,
        "core_momentum": -0.173461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606396
      },
      {
        "date": "2024-07-05",
        "close": 10.11,
        "direction_boundary": 12.7,
        "core_momentum": -0.203937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605894
      },
      {
        "date": "2024-07-12",
        "close": 9.65,
        "direction_boundary": 13.11,
        "core_momentum": -0.263921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608599
      },
      {
        "date": "2024-07-19",
        "close": 9.32,
        "direction_boundary": 12.71,
        "core_momentum": -0.266719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608527
      },
      {
        "date": "2024-07-26",
        "close": 9.3,
        "direction_boundary": 12.57,
        "core_momentum": -0.260143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604781
      },
      {
        "date": "2024-08-02",
        "close": 9.38,
        "direction_boundary": 12.28,
        "core_momentum": -0.236156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506448
      },
      {
        "date": "2024-08-09",
        "close": 9.58,
        "direction_boundary": 12.49,
        "core_momentum": -0.232986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447981
      },
      {
        "date": "2024-08-16",
        "close": 9.02,
        "direction_boundary": 12.76,
        "core_momentum": -0.293103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368422
      },
      {
        "date": "2024-08-23",
        "close": 8.63,
        "direction_boundary": 12.28,
        "core_momentum": -0.297231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297061
      },
      {
        "date": "2024-08-30",
        "close": 9.42,
        "direction_boundary": 12.71,
        "core_momentum": -0.258851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323781
      },
      {
        "date": "2024-09-06",
        "close": 9.33,
        "direction_boundary": 11.4,
        "core_momentum": -0.181579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323708
      },
      {
        "date": "2024-09-13",
        "close": 10.09,
        "direction_boundary": 12.14,
        "core_momentum": -0.168863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341475
      },
      {
        "date": "2024-09-20",
        "close": 10.22,
        "direction_boundary": 11.87,
        "core_momentum": -0.139006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342098
      },
      {
        "date": "2024-09-27",
        "close": 11.81,
        "direction_boundary": 11.63,
        "core_momentum": 0.015477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39584
      },
      {
        "date": "2024-10-04",
        "close": 12.6,
        "direction_boundary": 12.57,
        "core_momentum": 0.002387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404036
      },
      {
        "date": "2024-10-11",
        "close": 12.58,
        "direction_boundary": 13.18,
        "core_momentum": -0.045524,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.403315
      },
      {
        "date": "2024-10-18",
        "close": 12.16,
        "direction_boundary": 11.9,
        "core_momentum": 0.021849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403878
      },
      {
        "date": "2024-10-25",
        "close": 14.48,
        "direction_boundary": 11.02,
        "core_momentum": 0.313975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463035
      },
      {
        "date": "2024-11-01",
        "close": 16.969999,
        "direction_boundary": 11.0,
        "core_momentum": 0.542727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50519
      },
      {
        "date": "2024-11-08",
        "close": 17.049999,
        "direction_boundary": 11.11,
        "core_momentum": 0.534653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496103
      },
      {
        "date": "2024-11-15",
        "close": 15.04,
        "direction_boundary": 11.34,
        "core_momentum": 0.326279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532441
      },
      {
        "date": "2024-11-22",
        "close": 16.43,
        "direction_boundary": 11.76,
        "core_momentum": 0.397109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528642
      },
      {
        "date": "2024-11-29",
        "close": 16.92,
        "direction_boundary": 11.62,
        "core_momentum": 0.45611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526344
      },
      {
        "date": "2024-12-06",
        "close": 16.24,
        "direction_boundary": 12.65,
        "core_momentum": 0.283794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530948
      },
      {
        "date": "2024-12-13",
        "close": 16.93,
        "direction_boundary": 12.35,
        "core_momentum": 0.37085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51887
      },
      {
        "date": "2024-12-20",
        "close": 15.52,
        "direction_boundary": 13.13,
        "core_momentum": 0.182026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520542
      },
      {
        "date": "2024-12-27",
        "close": 14.28,
        "direction_boundary": 11.67,
        "core_momentum": 0.22365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537238
      },
      {
        "date": "2025-01-03",
        "close": 13.43,
        "direction_boundary": 11.33,
        "core_momentum": 0.185349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54494
      },
      {
        "date": "2025-01-10",
        "close": 12.86,
        "direction_boundary": 11.17,
        "core_momentum": 0.151298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544283
      },
      {
        "date": "2025-01-17",
        "close": 13.61,
        "direction_boundary": 10.78,
        "core_momentum": 0.262523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543657
      },
      {
        "date": "2025-01-24",
        "close": 13.18,
        "direction_boundary": 10.23,
        "core_momentum": 0.288368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.547075
      },
      {
        "date": "2025-01-31",
        "close": 13.05,
        "direction_boundary": 12.83,
        "core_momentum": 0.017147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548002
      },
      {
        "date": "2025-02-07",
        "close": 13.78,
        "direction_boundary": 10.74,
        "core_momentum": 0.283054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550965
      },
      {
        "date": "2025-02-14",
        "close": 13.94,
        "direction_boundary": 8.87,
        "core_momentum": 0.57159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54052
      },
      {
        "date": "2025-02-21",
        "close": 13.77,
        "direction_boundary": 10.37,
        "core_momentum": 0.327869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535107
      },
      {
        "date": "2025-02-28",
        "close": 13.93,
        "direction_boundary": 10.52,
        "core_momentum": 0.324144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525626
      },
      {
        "date": "2025-03-07",
        "close": 13.4,
        "direction_boundary": 10.4,
        "core_momentum": 0.288462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529905
      },
      {
        "date": "2025-03-14",
        "close": 14.73,
        "direction_boundary": 10.65,
        "core_momentum": 0.383099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534336
      },
      {
        "date": "2025-03-21",
        "close": 14.7,
        "direction_boundary": 10.64,
        "core_momentum": 0.381579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534829
      },
      {
        "date": "2025-03-28",
        "close": 14.64,
        "direction_boundary": 10.4,
        "core_momentum": 0.407692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500871
      },
      {
        "date": "2025-04-04",
        "close": 14.33,
        "direction_boundary": 10.34,
        "core_momentum": 0.38588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495661
      },
      {
        "date": "2025-04-11",
        "close": 13.41,
        "direction_boundary": 10.22,
        "core_momentum": 0.312133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50541
      },
      {
        "date": "2025-04-18",
        "close": 13.77,
        "direction_boundary": 10.68,
        "core_momentum": 0.289326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503648
      },
      {
        "date": "2025-04-25",
        "close": 13.89,
        "direction_boundary": 10.33,
        "core_momentum": 0.344627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440326
      },
      {
        "date": "2025-05-02",
        "close": 13.53,
        "direction_boundary": 10.58,
        "core_momentum": 0.278828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375624
      },
      {
        "date": "2025-05-09",
        "close": 14.17,
        "direction_boundary": 11.52,
        "core_momentum": 0.230035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38293
      },
      {
        "date": "2025-05-16",
        "close": 14.31,
        "direction_boundary": 11.43,
        "core_momentum": 0.251969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343224
      },
      {
        "date": "2025-05-23",
        "close": 14.31,
        "direction_boundary": 10.62,
        "core_momentum": 0.347458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317644
      },
      {
        "date": "2025-05-30",
        "close": 12.84,
        "direction_boundary": 10.42,
        "core_momentum": 0.232246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343919
      },
      {
        "date": "2025-06-06",
        "close": 12.71,
        "direction_boundary": 10.27,
        "core_momentum": 0.237585,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341113
      },
      {
        "date": "2025-06-13",
        "close": 12.17,
        "direction_boundary": 11.35,
        "core_momentum": 0.072247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336011
      },
      {
        "date": "2025-06-20",
        "close": 11.88,
        "direction_boundary": 10.45,
        "core_momentum": 0.136842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31911
      },
      {
        "date": "2025-06-27",
        "close": 12.47,
        "direction_boundary": 10.34,
        "core_momentum": 0.205996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311037
      },
      {
        "date": "2025-07-04",
        "close": 12.33,
        "direction_boundary": 10.11,
        "core_momentum": 0.219585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300529
      },
      {
        "date": "2025-07-11",
        "close": 13.65,
        "direction_boundary": 9.65,
        "core_momentum": 0.414508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32792
      },
      {
        "date": "2025-07-18",
        "close": 12.96,
        "direction_boundary": 9.32,
        "core_momentum": 0.390558,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32646
      },
      {
        "date": "2025-07-25",
        "close": 13.04,
        "direction_boundary": 9.3,
        "core_momentum": 0.402151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323676
      },
      {
        "date": "2025-08-01",
        "close": 12.75,
        "direction_boundary": 9.38,
        "core_momentum": 0.359275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.324882
      },
      {
        "date": "2025-08-08",
        "close": 12.86,
        "direction_boundary": 9.58,
        "core_momentum": 0.34238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315349
      },
      {
        "date": "2025-08-15",
        "close": 12.91,
        "direction_boundary": 9.02,
        "core_momentum": 0.431264,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314838
      },
      {
        "date": "2025-08-22",
        "close": 13.2,
        "direction_boundary": 8.63,
        "core_momentum": 0.529548,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316424
      },
      {
        "date": "2025-08-29",
        "close": 12.8,
        "direction_boundary": 9.42,
        "core_momentum": 0.358811,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318337
      },
      {
        "date": "2025-09-05",
        "close": 12.82,
        "direction_boundary": 9.33,
        "core_momentum": 0.374062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314219
      },
      {
        "date": "2025-09-12",
        "close": 12.76,
        "direction_boundary": 10.09,
        "core_momentum": 0.264618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281838
      },
      {
        "date": "2025-09-19",
        "close": 12.73,
        "direction_boundary": 10.22,
        "core_momentum": 0.245597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28183
      },
      {
        "date": "2025-09-26",
        "close": 12.27,
        "direction_boundary": 11.81,
        "core_momentum": 0.03895,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.285127
      },
      {
        "date": "2025-10-03",
        "close": 12.3,
        "direction_boundary": 12.6,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2846
      },
      {
        "date": "2025-10-10",
        "close": 12.33,
        "direction_boundary": 12.58,
        "core_momentum": -0.019873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271028
      },
      {
        "date": "2025-10-17",
        "close": 11.79,
        "direction_boundary": 12.16,
        "core_momentum": -0.030428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273408
      },
      {
        "date": "2025-10-24",
        "close": 12.66,
        "direction_boundary": 14.48,
        "core_momentum": -0.125691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293141
      },
      {
        "date": "2025-10-31",
        "close": 12.56,
        "direction_boundary": 16.969999,
        "core_momentum": -0.25987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2914
      },
      {
        "date": "2025-11-07",
        "close": 12.64,
        "direction_boundary": 17.049999,
        "core_momentum": -0.258651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283097
      },
      {
        "date": "2025-11-14",
        "close": 12.97,
        "direction_boundary": 15.04,
        "core_momentum": -0.137633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285551
      },
      {
        "date": "2025-11-21",
        "close": 12.3,
        "direction_boundary": 16.43,
        "core_momentum": -0.251369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293509
      },
      {
        "date": "2025-11-28",
        "close": 12.8,
        "direction_boundary": 16.92,
        "core_momentum": -0.243499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259973
      },
      {
        "date": "2025-12-05",
        "close": 12.56,
        "direction_boundary": 16.24,
        "core_momentum": -0.226601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260932
      },
      {
        "date": "2025-12-12",
        "close": 11.96,
        "direction_boundary": 16.93,
        "core_momentum": -0.293562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26286
      },
      {
        "date": "2025-12-19",
        "close": 12.05,
        "direction_boundary": 15.52,
        "core_momentum": -0.223582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260868
      },
      {
        "date": "2025-12-26",
        "close": 12.14,
        "direction_boundary": 14.28,
        "core_momentum": -0.14986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251842
      },
      {
        "date": "2026-01-02",
        "close": 11.88,
        "direction_boundary": 13.43,
        "core_momentum": -0.115413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253093
      },
      {
        "date": "2026-01-09",
        "close": 12.26,
        "direction_boundary": 12.86,
        "core_momentum": -0.046656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211116
      },
      {
        "date": "2026-01-16",
        "close": 12.47,
        "direction_boundary": 13.61,
        "core_momentum": -0.083762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201342
      },
      {
        "date": "2026-01-23",
        "close": 13.61,
        "direction_boundary": 13.18,
        "core_momentum": 0.032625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236097
      },
      {
        "date": "2026-01-30",
        "close": 13.4,
        "direction_boundary": 13.05,
        "core_momentum": 0.02682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234871
      },
      {
        "date": "2026-02-06",
        "close": 13.61,
        "direction_boundary": 13.78,
        "core_momentum": -0.012337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235464
      },
      {
        "date": "2026-02-13",
        "close": 13.42,
        "direction_boundary": 13.94,
        "core_momentum": -0.037303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236517
      },
      {
        "date": "2026-02-27",
        "close": 13.74,
        "direction_boundary": 13.77,
        "core_momentum": -0.002179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236761
      },
      {
        "date": "2026-03-06",
        "close": 13.3,
        "direction_boundary": 13.93,
        "core_momentum": -0.045226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237257
      },
      {
        "date": "2026-03-13",
        "close": 12.99,
        "direction_boundary": 13.4,
        "core_momentum": -0.030597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239788
      },
      {
        "date": "2026-03-20",
        "close": 12.15,
        "direction_boundary": 14.73,
        "core_momentum": -0.175153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257334
      },
      {
        "date": "2026-03-27",
        "close": 11.8,
        "direction_boundary": 14.7,
        "core_momentum": -0.197279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260117
      },
      {
        "date": "2026-04-03",
        "close": 11.34,
        "direction_boundary": 14.64,
        "core_momentum": -0.22541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260919
      },
      {
        "date": "2026-04-10",
        "close": 11.91,
        "direction_boundary": 14.33,
        "core_momentum": -0.168876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270693
      },
      {
        "date": "2026-04-17",
        "close": 11.32,
        "direction_boundary": 13.41,
        "core_momentum": -0.155854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279184
      },
      {
        "date": "2026-04-24",
        "close": 11.0,
        "direction_boundary": 13.77,
        "core_momentum": -0.201162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275262
      },
      {
        "date": "2026-05-01",
        "close": 11.84,
        "direction_boundary": 13.89,
        "core_momentum": -0.147588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276563
      },
      {
        "date": "2026-05-08",
        "close": 12.08,
        "direction_boundary": 13.53,
        "core_momentum": -0.107169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278199
      },
      {
        "date": "2026-05-15",
        "close": 11.78,
        "direction_boundary": 14.17,
        "core_momentum": -0.168666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279846
      },
      {
        "date": "2026-05-22",
        "close": 11.57,
        "direction_boundary": 14.31,
        "core_momentum": -0.191474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277508
      },
      {
        "date": "2026-05-29",
        "close": 13.31,
        "direction_boundary": 14.31,
        "core_momentum": -0.069881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333414
      },
      {
        "date": "2026-06-05",
        "close": 13.91,
        "direction_boundary": 12.84,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334402
      },
      {
        "date": "2026-06-12",
        "close": 13.94,
        "direction_boundary": 12.71,
        "core_momentum": 0.096774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332887
      },
      {
        "date": "2026-06-19",
        "close": 13.24,
        "direction_boundary": 12.17,
        "core_momentum": 0.087921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333723
      },
      {
        "date": "2026-06-26",
        "close": 10.99,
        "direction_boundary": 11.88,
        "core_momentum": -0.074916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425188
      },
      {
        "date": "2026-07-03",
        "close": 10.59,
        "direction_boundary": 12.47,
        "core_momentum": -0.150762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427364
      },
      {
        "date": "2026-07-10",
        "close": 9.34,
        "direction_boundary": 12.33,
        "core_momentum": -0.242498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458519
      },
      {
        "date": "2026-07-17",
        "close": 9.1,
        "direction_boundary": 13.65,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455224
      },
      {
        "date": "2026-07-24",
        "close": 9.0,
        "direction_boundary": 12.96,
        "core_momentum": -0.305556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453377
      },
      {
        "date": "2026-07-31",
        "close": 9.6,
        "direction_boundary": 13.04,
        "core_momentum": -0.263804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44428
      },
      {
        "date": "2026-08-07",
        "close": 9.93,
        "direction_boundary": 12.75,
        "core_momentum": -0.221176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449052
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 12.49,
        "volume": 37220512
      },
      {
        "date": "2023-08-04",
        "close": 12.76,
        "volume": 49196074
      },
      {
        "date": "2023-08-11",
        "close": 12.28,
        "volume": 23333539
      },
      {
        "date": "2023-08-18",
        "close": 12.71,
        "volume": 55654087
      },
      {
        "date": "2023-08-25",
        "close": 11.4,
        "volume": 46012634
      },
      {
        "date": "2023-09-01",
        "close": 12.14,
        "volume": 35479061
      },
      {
        "date": "2023-09-08",
        "close": 11.87,
        "volume": 31836264
      },
      {
        "date": "2023-09-15",
        "close": 11.63,
        "volume": 30380634
      },
      {
        "date": "2023-09-22",
        "close": 12.57,
        "volume": 100549667
      },
      {
        "date": "2023-09-29",
        "close": 13.18,
        "volume": 96778474
      },
      {
        "date": "2023-10-13",
        "close": 11.9,
        "volume": 123884252
      },
      {
        "date": "2023-10-20",
        "close": 11.02,
        "volume": 52205360
      },
      {
        "date": "2023-10-27",
        "close": 11.0,
        "volume": 33379856
      },
      {
        "date": "2023-11-03",
        "close": 11.11,
        "volume": 21777328
      },
      {
        "date": "2023-11-10",
        "close": 11.34,
        "volume": 35040295
      },
      {
        "date": "2023-11-17",
        "close": 11.76,
        "volume": 27884304
      },
      {
        "date": "2023-11-24",
        "close": 11.62,
        "volume": 23754564
      },
      {
        "date": "2023-12-01",
        "close": 12.65,
        "volume": 37695440
      },
      {
        "date": "2023-12-08",
        "close": 12.35,
        "volume": 194543860
      },
      {
        "date": "2023-12-15",
        "close": 13.13,
        "volume": 158785176
      },
      {
        "date": "2023-12-22",
        "close": 11.67,
        "volume": 71352846
      },
      {
        "date": "2023-12-29",
        "close": 11.33,
        "volume": 42839972
      },
      {
        "date": "2024-01-05",
        "close": 11.17,
        "volume": 31328979
      },
      {
        "date": "2024-01-12",
        "close": 10.78,
        "volume": 25067169
      },
      {
        "date": "2024-01-19",
        "close": 10.23,
        "volume": 26632576
      },
      {
        "date": "2024-01-26",
        "close": 12.83,
        "volume": 47575676
      },
      {
        "date": "2024-02-02",
        "close": 10.74,
        "volume": 259353930
      },
      {
        "date": "2024-02-09",
        "close": 8.87,
        "volume": 116797095
      },
      {
        "date": "2024-02-23",
        "close": 10.37,
        "volume": 156234835
      },
      {
        "date": "2024-03-01",
        "close": 10.52,
        "volume": 135218791
      },
      {
        "date": "2024-03-08",
        "close": 10.4,
        "volume": 101622812
      },
      {
        "date": "2024-03-15",
        "close": 10.65,
        "volume": 59553269
      },
      {
        "date": "2024-03-22",
        "close": 10.64,
        "volume": 55538657
      },
      {
        "date": "2024-03-29",
        "close": 10.4,
        "volume": 39965530
      },
      {
        "date": "2024-04-05",
        "close": 10.34,
        "volume": 21031600
      },
      {
        "date": "2024-04-12",
        "close": 10.22,
        "volume": 57022680
      },
      {
        "date": "2024-04-19",
        "close": 10.68,
        "volume": 107810968
      },
      {
        "date": "2024-04-26",
        "close": 10.33,
        "volume": 50407448
      },
      {
        "date": "2024-05-03",
        "close": 10.58,
        "volume": 17611588
      },
      {
        "date": "2024-05-10",
        "close": 11.52,
        "volume": 77756710
      },
      {
        "date": "2024-05-17",
        "close": 11.43,
        "volume": 87799408
      },
      {
        "date": "2024-05-24",
        "close": 10.62,
        "volume": 73127927
      },
      {
        "date": "2024-05-31",
        "close": 10.42,
        "volume": 32095859
      },
      {
        "date": "2024-06-07",
        "close": 10.27,
        "volume": 112884202
      },
      {
        "date": "2024-06-14",
        "close": 11.35,
        "volume": 59119755
      },
      {
        "date": "2024-06-21",
        "close": 10.45,
        "volume": 54863284
      },
      {
        "date": "2024-06-28",
        "close": 10.34,
        "volume": 41948070
      },
      {
        "date": "2024-07-05",
        "close": 10.11,
        "volume": 30136102
      },
      {
        "date": "2024-07-12",
        "close": 9.65,
        "volume": 31034383
      },
      {
        "date": "2024-07-19",
        "close": 9.32,
        "volume": 21346893
      },
      {
        "date": "2024-07-26",
        "close": 9.3,
        "volume": 26801357
      },
      {
        "date": "2024-08-02",
        "close": 9.38,
        "volume": 27534611
      },
      {
        "date": "2024-08-09",
        "close": 9.58,
        "volume": 38702413
      },
      {
        "date": "2024-08-16",
        "close": 9.02,
        "volume": 21384911
      },
      {
        "date": "2024-08-23",
        "close": 8.63,
        "volume": 14923866
      },
      {
        "date": "2024-08-30",
        "close": 9.42,
        "volume": 38561292
      },
      {
        "date": "2024-09-06",
        "close": 9.33,
        "volume": 56140471
      },
      {
        "date": "2024-09-13",
        "close": 10.09,
        "volume": 117435044
      },
      {
        "date": "2024-09-20",
        "close": 10.22,
        "volume": 55903200
      },
      {
        "date": "2024-09-27",
        "close": 11.81,
        "volume": 136644856
      },
      {
        "date": "2024-10-04",
        "close": 12.6,
        "volume": 37380265
      },
      {
        "date": "2024-10-11",
        "close": 12.58,
        "volume": 139272558
      },
      {
        "date": "2024-10-18",
        "close": 12.16,
        "volume": 114685842
      },
      {
        "date": "2024-10-25",
        "close": 14.48,
        "volume": 167662194
      },
      {
        "date": "2024-11-01",
        "close": 16.969999,
        "volume": 199154463
      },
      {
        "date": "2024-11-08",
        "close": 17.049999,
        "volume": 156265145
      },
      {
        "date": "2024-11-15",
        "close": 15.04,
        "volume": 86020388
      },
      {
        "date": "2024-11-22",
        "close": 16.43,
        "volume": 93255779
      },
      {
        "date": "2024-11-29",
        "close": 16.92,
        "volume": 122403705
      },
      {
        "date": "2024-12-06",
        "close": 16.24,
        "volume": 74269547
      },
      {
        "date": "2024-12-13",
        "close": 16.93,
        "volume": 78006602
      },
      {
        "date": "2024-12-20",
        "close": 15.52,
        "volume": 60193831
      },
      {
        "date": "2024-12-27",
        "close": 14.28,
        "volume": 50257455
      },
      {
        "date": "2025-01-03",
        "close": 13.43,
        "volume": 37394194
      },
      {
        "date": "2025-01-10",
        "close": 12.86,
        "volume": 24482321
      },
      {
        "date": "2025-01-17",
        "close": 13.61,
        "volume": 29286464
      },
      {
        "date": "2025-01-24",
        "close": 13.18,
        "volume": 23582004
      },
      {
        "date": "2025-01-31",
        "close": 13.05,
        "volume": 3615701
      },
      {
        "date": "2025-02-07",
        "close": 13.78,
        "volume": 17395726
      },
      {
        "date": "2025-02-14",
        "close": 13.94,
        "volume": 31001608
      },
      {
        "date": "2025-02-21",
        "close": 13.77,
        "volume": 35642924
      },
      {
        "date": "2025-02-28",
        "close": 13.93,
        "volume": 56105561
      },
      {
        "date": "2025-03-07",
        "close": 13.4,
        "volume": 43107246
      },
      {
        "date": "2025-03-14",
        "close": 14.73,
        "volume": 50348438
      },
      {
        "date": "2025-03-21",
        "close": 14.7,
        "volume": 34543055
      },
      {
        "date": "2025-03-28",
        "close": 14.64,
        "volume": 53363201
      },
      {
        "date": "2025-04-04",
        "close": 14.33,
        "volume": 16262383
      },
      {
        "date": "2025-04-11",
        "close": 13.41,
        "volume": 37404190
      },
      {
        "date": "2025-04-18",
        "close": 13.77,
        "volume": 20627701
      },
      {
        "date": "2025-04-25",
        "close": 13.89,
        "volume": 26768302
      },
      {
        "date": "2025-05-02",
        "close": 13.53,
        "volume": 9766233
      },
      {
        "date": "2025-05-09",
        "close": 14.17,
        "volume": 23004091
      },
      {
        "date": "2025-05-16",
        "close": 14.31,
        "volume": 21981250
      },
      {
        "date": "2025-05-23",
        "close": 14.31,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 12.84,
        "volume": 99478979
      },
      {
        "date": "2025-06-06",
        "close": 12.71,
        "volume": 29709984
      },
      {
        "date": "2025-06-13",
        "close": 12.17,
        "volume": 31102079
      },
      {
        "date": "2025-06-20",
        "close": 11.88,
        "volume": 17974921
      },
      {
        "date": "2025-06-27",
        "close": 12.47,
        "volume": 32745841
      },
      {
        "date": "2025-07-04",
        "close": 12.33,
        "volume": 17018291
      },
      {
        "date": "2025-07-11",
        "close": 13.65,
        "volume": 88260883
      },
      {
        "date": "2025-07-18",
        "close": 12.96,
        "volume": 49910041
      },
      {
        "date": "2025-07-25",
        "close": 13.04,
        "volume": 42692440
      },
      {
        "date": "2025-08-01",
        "close": 12.75,
        "volume": 21100094
      },
      {
        "date": "2025-08-08",
        "close": 12.86,
        "volume": 17437916
      },
      {
        "date": "2025-08-15",
        "close": 12.91,
        "volume": 25217818
      },
      {
        "date": "2025-08-22",
        "close": 13.2,
        "volume": 36376326
      },
      {
        "date": "2025-08-29",
        "close": 12.8,
        "volume": 40916038
      },
      {
        "date": "2025-09-05",
        "close": 12.82,
        "volume": 44955810
      },
      {
        "date": "2025-09-12",
        "close": 12.76,
        "volume": 27248565
      },
      {
        "date": "2025-09-19",
        "close": 12.73,
        "volume": 43574108
      },
      {
        "date": "2025-09-26",
        "close": 12.27,
        "volume": 20865958
      },
      {
        "date": "2025-10-03",
        "close": 12.3,
        "volume": 7202184
      },
      {
        "date": "2025-10-10",
        "close": 12.33,
        "volume": 7219708
      },
      {
        "date": "2025-10-17",
        "close": 11.79,
        "volume": 15349820
      },
      {
        "date": "2025-10-24",
        "close": 12.66,
        "volume": 43500305
      },
      {
        "date": "2025-10-31",
        "close": 12.56,
        "volume": 21445956
      },
      {
        "date": "2025-11-07",
        "close": 12.64,
        "volume": 16335047
      },
      {
        "date": "2025-11-14",
        "close": 12.97,
        "volume": 32847719
      },
      {
        "date": "2025-11-21",
        "close": 12.3,
        "volume": 22093082
      },
      {
        "date": "2025-11-28",
        "close": 12.8,
        "volume": 38381992
      },
      {
        "date": "2025-12-05",
        "close": 12.56,
        "volume": 20726795
      },
      {
        "date": "2025-12-12",
        "close": 11.96,
        "volume": 19389161
      },
      {
        "date": "2025-12-19",
        "close": 12.05,
        "volume": 15759241
      },
      {
        "date": "2025-12-26",
        "close": 12.14,
        "volume": 45116915
      },
      {
        "date": "2026-01-02",
        "close": 11.88,
        "volume": 12218856
      },
      {
        "date": "2026-01-09",
        "close": 12.26,
        "volume": 28020153
      },
      {
        "date": "2026-01-16",
        "close": 12.47,
        "volume": 27649109
      },
      {
        "date": "2026-01-23",
        "close": 13.61,
        "volume": 65311047
      },
      {
        "date": "2026-01-30",
        "close": 13.4,
        "volume": 48501210
      },
      {
        "date": "2026-02-06",
        "close": 13.61,
        "volume": 26950003
      },
      {
        "date": "2026-02-13",
        "close": 13.42,
        "volume": 24905978
      },
      {
        "date": "2026-02-27",
        "close": 13.74,
        "volume": 18024809
      },
      {
        "date": "2026-03-06",
        "close": 13.3,
        "volume": 26923581
      },
      {
        "date": "2026-03-13",
        "close": 12.99,
        "volume": 17975517
      },
      {
        "date": "2026-03-20",
        "close": 12.15,
        "volume": 16517498
      },
      {
        "date": "2026-03-27",
        "close": 11.8,
        "volume": 31012974
      },
      {
        "date": "2026-04-03",
        "close": 11.34,
        "volume": 27233894
      },
      {
        "date": "2026-04-10",
        "close": 11.91,
        "volume": 25453632
      },
      {
        "date": "2026-04-17",
        "close": 11.32,
        "volume": 37226457
      },
      {
        "date": "2026-04-24",
        "close": 11.0,
        "volume": 48928987
      },
      {
        "date": "2026-05-01",
        "close": 11.84,
        "volume": 50686524
      },
      {
        "date": "2026-05-08",
        "close": 12.08,
        "volume": 22867949
      },
      {
        "date": "2026-05-15",
        "close": 11.78,
        "volume": 45730903
      },
      {
        "date": "2026-05-22",
        "close": 11.57,
        "volume": 40169254
      },
      {
        "date": "2026-05-29",
        "close": 13.31,
        "volume": 74108300
      },
      {
        "date": "2026-06-05",
        "close": 13.91,
        "volume": 18289212
      },
      {
        "date": "2026-06-12",
        "close": 13.94,
        "volume": 12090194
      },
      {
        "date": "2026-06-19",
        "close": 13.24,
        "volume": 102946855
      },
      {
        "date": "2026-06-26",
        "close": 10.99,
        "volume": 12067919
      },
      {
        "date": "2026-07-03",
        "close": 10.59,
        "volume": 10607948
      },
      {
        "date": "2026-07-10",
        "close": 9.34,
        "volume": 47055477
      },
      {
        "date": "2026-07-17",
        "close": 9.1,
        "volume": 34170588
      },
      {
        "date": "2026-07-24",
        "close": 9.0,
        "volume": 37348626
      },
      {
        "date": "2026-07-31",
        "close": 9.6,
        "volume": 29135732
      },
      {
        "date": "2026-08-07",
        "close": 9.93,
        "volume": 36511821
      }
    ],
    "sharemaestro_context": {
      "trend": 11.951333,
      "fair_value": 12.208269,
      "market_activity": -42.153325,
      "market_dynamics": -0.961914,
      "relative_strength": -21.417517
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.019108,
        "directional_follow_through": 0.4815,
        "regime_survival": 0.7778,
        "conditional_difference": 0.025638,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.003439,
        "directional_follow_through": 0.3636,
        "regime_survival": 0.7273,
        "conditional_difference": 0.003439,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.142733,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": 0.133974,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.142568,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.059235,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.058972
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.15
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.17247
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.066892
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-09-26",
        "tenure": "Extended",
        "return": 0.009046
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-01-16",
        "tenure": "Established",
        "return": 0.013821
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.01543
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": -0.022043
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.048167
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.096451
      }
    ]
  }
}