{
  "ticker": {
    "uuid": "d46417e7-f973-499d-9e15-63c2a1cf771c",
    "symbol": "MEDX",
    "name": "medmix AG",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.15,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.99807,
    "boundary_margin": -0.168036,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.37067,
    "volatility_stability": 0.6342,
    "risk_context": 0.2698,
    "current_regime": {
      "move": -0.192719,
      "interruption": 0.158228,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.1,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 16.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.304371,
        "direction_boundary": 19.309341,
        "core_momentum": 0.155108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340772
      },
      {
        "date": "2023-08-25",
        "close": 23.078197,
        "direction_boundary": 18.740374,
        "core_momentum": 0.231469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341491
      },
      {
        "date": "2023-09-01",
        "close": 23.760983,
        "direction_boundary": 18.722593,
        "core_momentum": 0.269107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331339
      },
      {
        "date": "2023-09-08",
        "close": 23.078197,
        "direction_boundary": 18.135845,
        "core_momentum": 0.272518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317396
      },
      {
        "date": "2023-09-15",
        "close": 21.348471,
        "direction_boundary": 17.140154,
        "core_momentum": 0.245524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338986
      },
      {
        "date": "2023-09-22",
        "close": 21.257433,
        "direction_boundary": 15.415468,
        "core_momentum": 0.378968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339296
      },
      {
        "date": "2023-09-29",
        "close": 21.166391,
        "direction_boundary": 15.353238,
        "core_momentum": 0.378627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329109
      },
      {
        "date": "2023-10-06",
        "close": 19.937376,
        "direction_boundary": 15.379908,
        "core_momentum": 0.296326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332857
      },
      {
        "date": "2023-10-13",
        "close": 19.70978,
        "direction_boundary": 15.113206,
        "core_momentum": 0.304143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317768
      },
      {
        "date": "2023-10-20",
        "close": 18.844917,
        "direction_boundary": 14.793159,
        "core_momentum": 0.273894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323759
      },
      {
        "date": "2023-10-27",
        "close": 18.061989,
        "direction_boundary": 15.602161,
        "core_momentum": 0.157659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324497
      },
      {
        "date": "2023-11-03",
        "close": 17.388306,
        "direction_boundary": 15.184325,
        "core_momentum": 0.145148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317342
      },
      {
        "date": "2023-11-10",
        "close": 17.315475,
        "direction_boundary": 16.891232,
        "core_momentum": 0.025116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297738
      },
      {
        "date": "2023-11-17",
        "close": 17.333683,
        "direction_boundary": 16.660086,
        "core_momentum": 0.040432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296204
      },
      {
        "date": "2023-11-24",
        "close": 16.96953,
        "direction_boundary": 15.55771,
        "core_momentum": 0.090747,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269579
      },
      {
        "date": "2023-12-01",
        "close": 16.751038,
        "direction_boundary": 14.748711,
        "core_momentum": 0.135763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258395
      },
      {
        "date": "2023-12-08",
        "close": 16.11377,
        "direction_boundary": 14.321984,
        "core_momentum": 0.125107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259485
      },
      {
        "date": "2023-12-15",
        "close": 16.659998,
        "direction_boundary": 14.366435,
        "core_momentum": 0.159647,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234825
      },
      {
        "date": "2023-12-22",
        "close": 17.060568,
        "direction_boundary": 14.69537,
        "core_momentum": 0.160949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238254
      },
      {
        "date": "2023-12-29",
        "close": 17.29727,
        "direction_boundary": 15.646611,
        "core_momentum": 0.105496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232624
      },
      {
        "date": "2024-01-05",
        "close": 16.823868,
        "direction_boundary": 15.913314,
        "core_momentum": 0.05722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233604
      },
      {
        "date": "2024-01-12",
        "close": 16.186602,
        "direction_boundary": 14.544237,
        "core_momentum": 0.112922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210256
      },
      {
        "date": "2024-01-19",
        "close": 15.549333,
        "direction_boundary": 15.273228,
        "core_momentum": 0.018078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209078
      },
      {
        "date": "2024-01-26",
        "close": 15.913486,
        "direction_boundary": 16.34893,
        "core_momentum": -0.026634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214441
      },
      {
        "date": "2024-02-02",
        "close": 15.804241,
        "direction_boundary": 16.09112,
        "core_momentum": -0.017828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214491
      },
      {
        "date": "2024-02-09",
        "close": 15.676785,
        "direction_boundary": 15.797743,
        "core_momentum": -0.007657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211636
      },
      {
        "date": "2024-02-16",
        "close": 15.786032,
        "direction_boundary": 15.611051,
        "core_momentum": 0.011209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209392
      },
      {
        "date": "2024-02-23",
        "close": 14.893858,
        "direction_boundary": 15.646611,
        "core_momentum": -0.04811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206701
      },
      {
        "date": "2024-03-01",
        "close": 14.165552,
        "direction_boundary": 16.855667,
        "core_momentum": -0.159597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200565
      },
      {
        "date": "2024-03-08",
        "close": 13.510077,
        "direction_boundary": 15.779963,
        "core_momentum": -0.143846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203813
      },
      {
        "date": "2024-03-15",
        "close": 14.038098,
        "direction_boundary": 15.433249,
        "core_momentum": -0.090399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20218
      },
      {
        "date": "2024-03-22",
        "close": 14.475081,
        "direction_boundary": 15.815525,
        "core_momentum": -0.084755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211845
      },
      {
        "date": "2024-03-29",
        "close": 14.584328,
        "direction_boundary": 16.962347,
        "core_momentum": -0.140194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21364
      },
      {
        "date": "2024-04-05",
        "close": 14.930273,
        "direction_boundary": 18.046944,
        "core_momentum": -0.172698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209339
      },
      {
        "date": "2024-04-12",
        "close": 14.038098,
        "direction_boundary": 19.424915,
        "core_momentum": -0.277315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220745
      },
      {
        "date": "2024-04-19",
        "close": 13.710361,
        "direction_boundary": 19.558266,
        "core_momentum": -0.298999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216545
      },
      {
        "date": "2024-04-26",
        "close": 14.31666,
        "direction_boundary": 18.802605,
        "core_momentum": -0.238581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225088
      },
      {
        "date": "2024-05-03",
        "close": 14.391912,
        "direction_boundary": 17.679628,
        "core_momentum": -0.185961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221884
      },
      {
        "date": "2024-05-10",
        "close": 14.711733,
        "direction_boundary": 16.368677,
        "core_momentum": -0.101227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225549
      },
      {
        "date": "2024-05-17",
        "close": 15.388999,
        "direction_boundary": 16.751038,
        "core_momentum": -0.081311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236379
      },
      {
        "date": "2024-05-24",
        "close": 15.746444,
        "direction_boundary": 18.298689,
        "core_momentum": -0.139477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238089
      },
      {
        "date": "2024-05-31",
        "close": 15.821697,
        "direction_boundary": 19.254589,
        "core_momentum": -0.17829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237857
      },
      {
        "date": "2024-06-07",
        "close": 15.276121,
        "direction_boundary": 19.664263,
        "core_momentum": -0.223153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236773
      },
      {
        "date": "2024-06-14",
        "close": 14.467163,
        "direction_boundary": 21.30295,
        "core_momentum": -0.320885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241758
      },
      {
        "date": "2024-06-21",
        "close": 13.470077,
        "direction_boundary": 20.80224,
        "core_momentum": -0.35247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254467
      },
      {
        "date": "2024-06-28",
        "close": 12.773997,
        "direction_boundary": 21.530546,
        "core_momentum": -0.406704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259289
      },
      {
        "date": "2024-07-05",
        "close": 13.3572,
        "direction_boundary": 21.576065,
        "core_momentum": -0.380925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269537
      },
      {
        "date": "2024-07-12",
        "close": 14.034466,
        "direction_boundary": 23.032677,
        "core_momentum": -0.390672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277652
      },
      {
        "date": "2024-07-19",
        "close": 12.115544,
        "direction_boundary": 22.031258,
        "core_momentum": -0.450075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337452
      },
      {
        "date": "2024-07-26",
        "close": 11.64522,
        "direction_boundary": 22.031258,
        "core_momentum": -0.471423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33649
      },
      {
        "date": "2024-08-02",
        "close": 10.967954,
        "direction_boundary": 21.667103,
        "core_momentum": -0.493797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342852
      },
      {
        "date": "2024-08-09",
        "close": 10.158997,
        "direction_boundary": 21.940218,
        "core_momentum": -0.536969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353475
      },
      {
        "date": "2024-08-16",
        "close": 9.876802,
        "direction_boundary": 22.304371,
        "core_momentum": -0.557181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352132
      },
      {
        "date": "2024-08-23",
        "close": 10.158997,
        "direction_boundary": 23.078197,
        "core_momentum": -0.559801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352805
      },
      {
        "date": "2024-08-30",
        "close": 9.857989,
        "direction_boundary": 23.760983,
        "core_momentum": -0.585119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349861
      },
      {
        "date": "2024-09-06",
        "close": 9.171317,
        "direction_boundary": 23.078197,
        "core_momentum": -0.602598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356241
      },
      {
        "date": "2024-09-13",
        "close": 9.124284,
        "direction_boundary": 21.348471,
        "core_momentum": -0.572602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348259
      },
      {
        "date": "2024-09-20",
        "close": 8.917341,
        "direction_boundary": 21.257433,
        "core_momentum": -0.580507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341591
      },
      {
        "date": "2024-09-27",
        "close": 9.782737,
        "direction_boundary": 21.166391,
        "core_momentum": -0.537817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373516
      },
      {
        "date": "2024-10-04",
        "close": 9.782737,
        "direction_boundary": 19.937376,
        "core_momentum": -0.509327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370044
      },
      {
        "date": "2024-10-11",
        "close": 9.594608,
        "direction_boundary": 19.70978,
        "core_momentum": -0.513206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364282
      },
      {
        "date": "2024-10-18",
        "close": 9.378259,
        "direction_boundary": 18.844917,
        "core_momentum": -0.502345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364243
      },
      {
        "date": "2024-10-25",
        "close": 9.274787,
        "direction_boundary": 18.061989,
        "core_momentum": -0.486502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354642
      },
      {
        "date": "2024-11-01",
        "close": 9.218349,
        "direction_boundary": 17.388306,
        "core_momentum": -0.469854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353585
      },
      {
        "date": "2024-11-08",
        "close": 9.133691,
        "direction_boundary": 17.315475,
        "core_momentum": -0.472513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349304
      },
      {
        "date": "2024-11-15",
        "close": 8.795058,
        "direction_boundary": 17.333683,
        "core_momentum": -0.492603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337961
      },
      {
        "date": "2024-11-22",
        "close": 8.136603,
        "direction_boundary": 16.96953,
        "core_momentum": -0.520517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340322
      },
      {
        "date": "2024-11-29",
        "close": 8.089572,
        "direction_boundary": 16.751038,
        "core_momentum": -0.51707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338761
      },
      {
        "date": "2024-12-06",
        "close": 8.127197,
        "direction_boundary": 16.11377,
        "core_momentum": -0.495637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341055
      },
      {
        "date": "2024-12-13",
        "close": 8.324734,
        "direction_boundary": 16.659998,
        "core_momentum": -0.500316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344517
      },
      {
        "date": "2024-12-20",
        "close": 7.845003,
        "direction_boundary": 17.060568,
        "core_momentum": -0.540168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341398
      },
      {
        "date": "2024-12-27",
        "close": 8.202449,
        "direction_boundary": 17.29727,
        "core_momentum": -0.525795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349683
      },
      {
        "date": "2025-01-03",
        "close": 8.597522,
        "direction_boundary": 16.823868,
        "core_momentum": -0.488969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350543
      },
      {
        "date": "2025-01-10",
        "close": 9.745111,
        "direction_boundary": 16.186602,
        "core_momentum": -0.397952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392532
      },
      {
        "date": "2025-01-17",
        "close": 10.441192,
        "direction_boundary": 15.549333,
        "core_momentum": -0.328512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359027
      },
      {
        "date": "2025-01-24",
        "close": 11.682846,
        "direction_boundary": 15.913486,
        "core_momentum": -0.265852,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39079
      },
      {
        "date": "2025-01-31",
        "close": 11.551155,
        "direction_boundary": 15.804241,
        "core_momentum": -0.26911,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38156
      },
      {
        "date": "2025-02-07",
        "close": 11.795724,
        "direction_boundary": 15.676785,
        "core_momentum": -0.247567,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364986
      },
      {
        "date": "2025-02-14",
        "close": 12.454177,
        "direction_boundary": 15.786032,
        "core_momentum": -0.211063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367573
      },
      {
        "date": "2025-02-21",
        "close": 12.698746,
        "direction_boundary": 14.893858,
        "core_momentum": -0.147384,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.366857
      },
      {
        "date": "2025-02-28",
        "close": 10.554069,
        "direction_boundary": 14.165552,
        "core_momentum": -0.254948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452428
      },
      {
        "date": "2025-03-07",
        "close": 10.234249,
        "direction_boundary": 13.510077,
        "core_momentum": -0.242473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442258
      },
      {
        "date": "2025-03-14",
        "close": 10.309501,
        "direction_boundary": 14.038098,
        "core_momentum": -0.265606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442068
      },
      {
        "date": "2025-03-21",
        "close": 10.121371,
        "direction_boundary": 14.475081,
        "core_momentum": -0.300773,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441546
      },
      {
        "date": "2025-03-28",
        "close": 10.309501,
        "direction_boundary": 14.584328,
        "core_momentum": -0.293111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.423682
      },
      {
        "date": "2025-04-04",
        "close": 8.757432,
        "direction_boundary": 14.930273,
        "core_momentum": -0.413445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481684
      },
      {
        "date": "2025-04-11",
        "close": 8.936154,
        "direction_boundary": 14.038098,
        "core_momentum": -0.363436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482323
      },
      {
        "date": "2025-04-18",
        "close": 9.350039,
        "direction_boundary": 13.710361,
        "core_momentum": -0.318031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485884
      },
      {
        "date": "2025-04-25",
        "close": 9.732105,
        "direction_boundary": 14.31666,
        "core_momentum": -0.320225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488741
      },
      {
        "date": "2025-05-02",
        "close": 10.444211,
        "direction_boundary": 14.391912,
        "core_momentum": -0.2743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.497741
      },
      {
        "date": "2025-05-09",
        "close": 10.088158,
        "direction_boundary": 14.711733,
        "core_momentum": -0.314278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500421
      },
      {
        "date": "2025-05-16",
        "close": 10.384869,
        "direction_boundary": 15.388999,
        "core_momentum": -0.325176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497879
      },
      {
        "date": "2025-05-23",
        "close": 9.494737,
        "direction_boundary": 15.746444,
        "core_momentum": -0.397023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502119
      },
      {
        "date": "2025-05-30",
        "close": 10.42443,
        "direction_boundary": 15.821697,
        "core_momentum": -0.341131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516135
      },
      {
        "date": "2025-06-06",
        "close": 10.463991,
        "direction_boundary": 15.276121,
        "core_momentum": -0.31501,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516153
      },
      {
        "date": "2025-06-13",
        "close": 10.40465,
        "direction_boundary": 14.467163,
        "core_momentum": -0.280809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.516152
      },
      {
        "date": "2025-06-20",
        "close": 12.184912,
        "direction_boundary": 13.470077,
        "core_momentum": -0.095409,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.546052
      },
      {
        "date": "2025-06-27",
        "close": 11.472807,
        "direction_boundary": 12.773997,
        "core_momentum": -0.101862,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.554714
      },
      {
        "date": "2025-07-04",
        "close": 12.560745,
        "direction_boundary": 13.3572,
        "core_momentum": -0.059627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563297
      },
      {
        "date": "2025-07-11",
        "close": 12.798114,
        "direction_boundary": 14.034466,
        "core_momentum": -0.088094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.540324
      },
      {
        "date": "2025-07-18",
        "close": 12.165132,
        "direction_boundary": 12.115544,
        "core_momentum": 0.004093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539901
      },
      {
        "date": "2025-07-25",
        "close": 12.165132,
        "direction_boundary": 11.64522,
        "core_momentum": 0.044646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517603
      },
      {
        "date": "2025-08-01",
        "close": 11.828859,
        "direction_boundary": 10.967954,
        "core_momentum": 0.078493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51895
      },
      {
        "date": "2025-08-08",
        "close": 10.99807,
        "direction_boundary": 10.158997,
        "core_momentum": 0.082594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527924
      },
      {
        "date": "2025-08-15",
        "close": 10.602456,
        "direction_boundary": 9.876802,
        "core_momentum": 0.073471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.523327
      },
      {
        "date": "2025-08-22",
        "close": 10.74092,
        "direction_boundary": 10.158997,
        "core_momentum": 0.057282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522769
      },
      {
        "date": "2025-08-29",
        "close": 10.622236,
        "direction_boundary": 9.857989,
        "core_momentum": 0.077526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455241
      },
      {
        "date": "2025-09-05",
        "close": 10.444211,
        "direction_boundary": 9.171317,
        "core_momentum": 0.138791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453755
      },
      {
        "date": "2025-09-12",
        "close": 9.929912,
        "direction_boundary": 9.124284,
        "core_momentum": 0.088295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45914
      },
      {
        "date": "2025-09-19",
        "close": 9.771667,
        "direction_boundary": 8.917341,
        "core_momentum": 0.095805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.458977
      },
      {
        "date": "2025-09-26",
        "close": 8.743071,
        "direction_boundary": 9.782737,
        "core_momentum": -0.106276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482421
      },
      {
        "date": "2025-10-03",
        "close": 8.743071,
        "direction_boundary": 9.782737,
        "core_momentum": -0.106276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426115
      },
      {
        "date": "2025-10-10",
        "close": 8.654057,
        "direction_boundary": 9.594608,
        "core_momentum": -0.098029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42531
      },
      {
        "date": "2025-10-17",
        "close": 9.138684,
        "direction_boundary": 9.378259,
        "core_momentum": -0.025546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427511
      },
      {
        "date": "2025-10-24",
        "close": 9.741996,
        "direction_boundary": 9.274787,
        "core_momentum": 0.050374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433327
      },
      {
        "date": "2025-10-31",
        "close": 9.118903,
        "direction_boundary": 9.218349,
        "core_momentum": -0.010788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430255
      },
      {
        "date": "2025-11-07",
        "close": 8.426579,
        "direction_boundary": 9.133691,
        "core_momentum": -0.077418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440576
      },
      {
        "date": "2025-11-14",
        "close": 8.634275,
        "direction_boundary": 8.795058,
        "core_momentum": -0.018281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439866
      },
      {
        "date": "2025-11-21",
        "close": 8.317785,
        "direction_boundary": 8.136603,
        "core_momentum": 0.022268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42601
      },
      {
        "date": "2025-11-28",
        "close": 10.40465,
        "direction_boundary": 8.089572,
        "core_momentum": 0.286181,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515367
      },
      {
        "date": "2025-12-05",
        "close": 10.661798,
        "direction_boundary": 8.127197,
        "core_momentum": 0.311867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516469
      },
      {
        "date": "2025-12-12",
        "close": 10.483772,
        "direction_boundary": 8.324734,
        "core_momentum": 0.259352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516977
      },
      {
        "date": "2025-12-19",
        "close": 10.74092,
        "direction_boundary": 7.845003,
        "core_momentum": 0.369142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466182
      },
      {
        "date": "2025-12-26",
        "close": 10.899167,
        "direction_boundary": 8.202449,
        "core_momentum": 0.32877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459916
      },
      {
        "date": "2026-01-02",
        "close": 11.116754,
        "direction_boundary": 8.597522,
        "core_momentum": 0.293018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441524
      },
      {
        "date": "2026-01-09",
        "close": 11.433246,
        "direction_boundary": 9.745111,
        "core_momentum": 0.173229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442705
      },
      {
        "date": "2026-01-16",
        "close": 11.848639,
        "direction_boundary": 10.441192,
        "core_momentum": 0.134798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440811
      },
      {
        "date": "2026-01-23",
        "close": 11.947543,
        "direction_boundary": 11.682846,
        "core_momentum": 0.022657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441
      },
      {
        "date": "2026-01-30",
        "close": 11.334342,
        "direction_boundary": 11.551155,
        "core_momentum": -0.01877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445361
      },
      {
        "date": "2026-02-06",
        "close": 11.571711,
        "direction_boundary": 11.795724,
        "core_momentum": -0.018991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434212
      },
      {
        "date": "2026-02-13",
        "close": 11.532148,
        "direction_boundary": 12.454177,
        "core_momentum": -0.074034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430738
      },
      {
        "date": "2026-02-20",
        "close": 11.512368,
        "direction_boundary": 12.698746,
        "core_momentum": -0.093425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430555
      },
      {
        "date": "2026-02-27",
        "close": 9.346381,
        "direction_boundary": 10.554069,
        "core_momentum": -0.114429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520701
      },
      {
        "date": "2026-03-06",
        "close": 9.118903,
        "direction_boundary": 10.234249,
        "core_momentum": -0.108982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521168
      },
      {
        "date": "2026-03-13",
        "close": 8.743071,
        "direction_boundary": 10.309501,
        "core_momentum": -0.15194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519835
      },
      {
        "date": "2026-03-20",
        "close": 8.406798,
        "direction_boundary": 10.121371,
        "core_momentum": -0.169401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521818
      },
      {
        "date": "2026-03-27",
        "close": 8.45625,
        "direction_boundary": 10.309501,
        "core_momentum": -0.179761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499276
      },
      {
        "date": "2026-04-03",
        "close": 8.555153,
        "direction_boundary": 8.757432,
        "core_momentum": -0.023098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499596
      },
      {
        "date": "2026-04-10",
        "close": 8.594714,
        "direction_boundary": 8.936154,
        "core_momentum": -0.038209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499462
      },
      {
        "date": "2026-04-17",
        "close": 9.02,
        "direction_boundary": 9.350039,
        "core_momentum": -0.035298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498177
      },
      {
        "date": "2026-04-24",
        "close": 8.64,
        "direction_boundary": 9.732105,
        "core_momentum": -0.112217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49256
      },
      {
        "date": "2026-05-01",
        "close": 8.32,
        "direction_boundary": 10.444211,
        "core_momentum": -0.203386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48702
      },
      {
        "date": "2026-05-08",
        "close": 8.55,
        "direction_boundary": 10.088158,
        "core_momentum": -0.152472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476274
      },
      {
        "date": "2026-05-15",
        "close": 8.53,
        "direction_boundary": 10.384869,
        "core_momentum": -0.178613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475045
      },
      {
        "date": "2026-05-22",
        "close": 8.84,
        "direction_boundary": 9.494737,
        "core_momentum": -0.068958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474503
      },
      {
        "date": "2026-05-29",
        "close": 9.04,
        "direction_boundary": 10.42443,
        "core_momentum": -0.132806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353122
      },
      {
        "date": "2026-06-05",
        "close": 8.66,
        "direction_boundary": 10.463991,
        "core_momentum": -0.1724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354098
      },
      {
        "date": "2026-06-12",
        "close": 8.61,
        "direction_boundary": 10.40465,
        "core_momentum": -0.172485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353878
      },
      {
        "date": "2026-06-19",
        "close": 8.38,
        "direction_boundary": 12.184912,
        "core_momentum": -0.312264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351802
      },
      {
        "date": "2026-06-26",
        "close": 7.9,
        "direction_boundary": 11.472807,
        "core_momentum": -0.311415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356465
      },
      {
        "date": "2026-07-03",
        "close": 8.17,
        "direction_boundary": 12.560745,
        "core_momentum": -0.349561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359465
      },
      {
        "date": "2026-07-10",
        "close": 8.11,
        "direction_boundary": 12.798114,
        "core_momentum": -0.366313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354925
      },
      {
        "date": "2026-07-17",
        "close": 8.33,
        "direction_boundary": 12.165132,
        "core_momentum": -0.315256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352675
      },
      {
        "date": "2026-07-24",
        "close": 8.19,
        "direction_boundary": 12.165132,
        "core_momentum": -0.326764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35128
      },
      {
        "date": "2026-07-31",
        "close": 8.82,
        "direction_boundary": 11.828859,
        "core_momentum": -0.254366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367368
      },
      {
        "date": "2026-08-07",
        "close": 9.15,
        "direction_boundary": 10.99807,
        "core_momentum": -0.168036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37067
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.304371,
        "volume": 111898
      },
      {
        "date": "2023-08-25",
        "close": 23.078197,
        "volume": 136545
      },
      {
        "date": "2023-09-01",
        "close": 23.760983,
        "volume": 164636
      },
      {
        "date": "2023-09-08",
        "close": 23.078197,
        "volume": 90728
      },
      {
        "date": "2023-09-15",
        "close": 21.348471,
        "volume": 180642
      },
      {
        "date": "2023-09-22",
        "close": 21.257433,
        "volume": 93116
      },
      {
        "date": "2023-09-29",
        "close": 21.166391,
        "volume": 84124
      },
      {
        "date": "2023-10-06",
        "close": 19.937376,
        "volume": 148651
      },
      {
        "date": "2023-10-13",
        "close": 19.70978,
        "volume": 71119
      },
      {
        "date": "2023-10-20",
        "close": 18.844917,
        "volume": 90864
      },
      {
        "date": "2023-10-27",
        "close": 18.061989,
        "volume": 129689
      },
      {
        "date": "2023-11-03",
        "close": 17.388306,
        "volume": 137895
      },
      {
        "date": "2023-11-10",
        "close": 17.315475,
        "volume": 120899
      },
      {
        "date": "2023-11-17",
        "close": 17.333683,
        "volume": 122571
      },
      {
        "date": "2023-11-24",
        "close": 16.96953,
        "volume": 87986
      },
      {
        "date": "2023-12-01",
        "close": 16.751038,
        "volume": 112518
      },
      {
        "date": "2023-12-08",
        "close": 16.11377,
        "volume": 200026
      },
      {
        "date": "2023-12-15",
        "close": 16.659998,
        "volume": 174169
      },
      {
        "date": "2023-12-22",
        "close": 17.060568,
        "volume": 182867
      },
      {
        "date": "2023-12-29",
        "close": 17.29727,
        "volume": 68154
      },
      {
        "date": "2024-01-05",
        "close": 16.823868,
        "volume": 126852
      },
      {
        "date": "2024-01-12",
        "close": 16.186602,
        "volume": 140038
      },
      {
        "date": "2024-01-19",
        "close": 15.549333,
        "volume": 180622
      },
      {
        "date": "2024-01-26",
        "close": 15.913486,
        "volume": 207339
      },
      {
        "date": "2024-02-02",
        "close": 15.804241,
        "volume": 197907
      },
      {
        "date": "2024-02-09",
        "close": 15.676785,
        "volume": 205935
      },
      {
        "date": "2024-02-16",
        "close": 15.786032,
        "volume": 246768
      },
      {
        "date": "2024-02-23",
        "close": 14.893858,
        "volume": 331496
      },
      {
        "date": "2024-03-01",
        "close": 14.165552,
        "volume": 290129
      },
      {
        "date": "2024-03-08",
        "close": 13.510077,
        "volume": 670808
      },
      {
        "date": "2024-03-15",
        "close": 14.038098,
        "volume": 233733
      },
      {
        "date": "2024-03-22",
        "close": 14.475081,
        "volume": 224646
      },
      {
        "date": "2024-03-29",
        "close": 14.584328,
        "volume": 142513
      },
      {
        "date": "2024-04-05",
        "close": 14.930273,
        "volume": 283716
      },
      {
        "date": "2024-04-12",
        "close": 14.038098,
        "volume": 206870
      },
      {
        "date": "2024-04-19",
        "close": 13.710361,
        "volume": 184680
      },
      {
        "date": "2024-04-26",
        "close": 14.31666,
        "volume": 196486
      },
      {
        "date": "2024-05-03",
        "close": 14.391912,
        "volume": 93381
      },
      {
        "date": "2024-05-10",
        "close": 14.711733,
        "volume": 116886
      },
      {
        "date": "2024-05-17",
        "close": 15.388999,
        "volume": 212651
      },
      {
        "date": "2024-05-24",
        "close": 15.746444,
        "volume": 144262
      },
      {
        "date": "2024-05-31",
        "close": 15.821697,
        "volume": 174898
      },
      {
        "date": "2024-06-07",
        "close": 15.276121,
        "volume": 166107
      },
      {
        "date": "2024-06-14",
        "close": 14.467163,
        "volume": 151029
      },
      {
        "date": "2024-06-21",
        "close": 13.470077,
        "volume": 309833
      },
      {
        "date": "2024-06-28",
        "close": 12.773997,
        "volume": 293439
      },
      {
        "date": "2024-07-05",
        "close": 13.3572,
        "volume": 154035
      },
      {
        "date": "2024-07-12",
        "close": 14.034466,
        "volume": 263001
      },
      {
        "date": "2024-07-19",
        "close": 12.115544,
        "volume": 490382
      },
      {
        "date": "2024-07-26",
        "close": 11.64522,
        "volume": 554110
      },
      {
        "date": "2024-08-02",
        "close": 10.967954,
        "volume": 330425
      },
      {
        "date": "2024-08-09",
        "close": 10.158997,
        "volume": 880015
      },
      {
        "date": "2024-08-16",
        "close": 9.876802,
        "volume": 579523
      },
      {
        "date": "2024-08-23",
        "close": 10.158997,
        "volume": 820397
      },
      {
        "date": "2024-08-30",
        "close": 9.857989,
        "volume": 363525
      },
      {
        "date": "2024-09-06",
        "close": 9.171317,
        "volume": 418687
      },
      {
        "date": "2024-09-13",
        "close": 9.124284,
        "volume": 322916
      },
      {
        "date": "2024-09-20",
        "close": 8.917341,
        "volume": 395129
      },
      {
        "date": "2024-09-27",
        "close": 9.782737,
        "volume": 327223
      },
      {
        "date": "2024-10-04",
        "close": 9.782737,
        "volume": 268971
      },
      {
        "date": "2024-10-11",
        "close": 9.594608,
        "volume": 236404
      },
      {
        "date": "2024-10-18",
        "close": 9.378259,
        "volume": 223177
      },
      {
        "date": "2024-10-25",
        "close": 9.274787,
        "volume": 193103
      },
      {
        "date": "2024-11-01",
        "close": 9.218349,
        "volume": 228589
      },
      {
        "date": "2024-11-08",
        "close": 9.133691,
        "volume": 249259
      },
      {
        "date": "2024-11-15",
        "close": 8.795058,
        "volume": 254037
      },
      {
        "date": "2024-11-22",
        "close": 8.136603,
        "volume": 233299
      },
      {
        "date": "2024-11-29",
        "close": 8.089572,
        "volume": 402908
      },
      {
        "date": "2024-12-06",
        "close": 8.127197,
        "volume": 246120
      },
      {
        "date": "2024-12-13",
        "close": 8.324734,
        "volume": 185266
      },
      {
        "date": "2024-12-20",
        "close": 7.845003,
        "volume": 358026
      },
      {
        "date": "2024-12-27",
        "close": 8.202449,
        "volume": 127869
      },
      {
        "date": "2025-01-03",
        "close": 8.597522,
        "volume": 102160
      },
      {
        "date": "2025-01-10",
        "close": 9.745111,
        "volume": 419176
      },
      {
        "date": "2025-01-17",
        "close": 10.441192,
        "volume": 438590
      },
      {
        "date": "2025-01-24",
        "close": 11.682846,
        "volume": 396728
      },
      {
        "date": "2025-01-31",
        "close": 11.551155,
        "volume": 266097
      },
      {
        "date": "2025-02-07",
        "close": 11.795724,
        "volume": 255071
      },
      {
        "date": "2025-02-14",
        "close": 12.454177,
        "volume": 339888
      },
      {
        "date": "2025-02-21",
        "close": 12.698746,
        "volume": 253956
      },
      {
        "date": "2025-02-28",
        "close": 10.554069,
        "volume": 694129
      },
      {
        "date": "2025-03-07",
        "close": 10.234249,
        "volume": 343012
      },
      {
        "date": "2025-03-14",
        "close": 10.309501,
        "volume": 296169
      },
      {
        "date": "2025-03-21",
        "close": 10.121371,
        "volume": 215851
      },
      {
        "date": "2025-03-28",
        "close": 10.309501,
        "volume": 178684
      },
      {
        "date": "2025-04-04",
        "close": 8.757432,
        "volume": 343012
      },
      {
        "date": "2025-04-11",
        "close": 8.936154,
        "volume": 296678
      },
      {
        "date": "2025-04-18",
        "close": 9.350039,
        "volume": 133851
      },
      {
        "date": "2025-04-25",
        "close": 9.732105,
        "volume": 186842
      },
      {
        "date": "2025-05-02",
        "close": 10.444211,
        "volume": 171071
      },
      {
        "date": "2025-05-09",
        "close": 10.088158,
        "volume": 307577
      },
      {
        "date": "2025-05-16",
        "close": 10.384869,
        "volume": 168665
      },
      {
        "date": "2025-05-23",
        "close": 9.494737,
        "volume": 167283
      },
      {
        "date": "2025-05-30",
        "close": 10.42443,
        "volume": 231664
      },
      {
        "date": "2025-06-06",
        "close": 10.463991,
        "volume": 168483
      },
      {
        "date": "2025-06-13",
        "close": 10.40465,
        "volume": 166801
      },
      {
        "date": "2025-06-20",
        "close": 12.184912,
        "volume": 455925
      },
      {
        "date": "2025-06-27",
        "close": 11.472807,
        "volume": 190333
      },
      {
        "date": "2025-07-04",
        "close": 12.560745,
        "volume": 476853
      },
      {
        "date": "2025-07-11",
        "close": 12.798114,
        "volume": 300098
      },
      {
        "date": "2025-07-18",
        "close": 12.165132,
        "volume": 241902
      },
      {
        "date": "2025-07-25",
        "close": 12.165132,
        "volume": 452221
      },
      {
        "date": "2025-08-01",
        "close": 11.828859,
        "volume": 261459
      },
      {
        "date": "2025-08-08",
        "close": 10.99807,
        "volume": 286613
      },
      {
        "date": "2025-08-15",
        "close": 10.602456,
        "volume": 164668
      },
      {
        "date": "2025-08-22",
        "close": 10.74092,
        "volume": 195318
      },
      {
        "date": "2025-08-29",
        "close": 10.622236,
        "volume": 249234
      },
      {
        "date": "2025-09-05",
        "close": 10.444211,
        "volume": 177350
      },
      {
        "date": "2025-09-12",
        "close": 9.929912,
        "volume": 324629
      },
      {
        "date": "2025-09-19",
        "close": 9.771667,
        "volume": 294420
      },
      {
        "date": "2025-09-26",
        "close": 8.743071,
        "volume": 527038
      },
      {
        "date": "2025-10-03",
        "close": 8.743071,
        "volume": 365611
      },
      {
        "date": "2025-10-10",
        "close": 8.654057,
        "volume": 766140
      },
      {
        "date": "2025-10-17",
        "close": 9.138684,
        "volume": 463297
      },
      {
        "date": "2025-10-24",
        "close": 9.741996,
        "volume": 455254
      },
      {
        "date": "2025-10-31",
        "close": 9.118903,
        "volume": 356663
      },
      {
        "date": "2025-11-07",
        "close": 8.426579,
        "volume": 402493
      },
      {
        "date": "2025-11-14",
        "close": 8.634275,
        "volume": 398874
      },
      {
        "date": "2025-11-21",
        "close": 8.317785,
        "volume": 361586
      },
      {
        "date": "2025-11-28",
        "close": 10.40465,
        "volume": 1872612
      },
      {
        "date": "2025-12-05",
        "close": 10.661798,
        "volume": 441197
      },
      {
        "date": "2025-12-12",
        "close": 10.483772,
        "volume": 335911
      },
      {
        "date": "2025-12-19",
        "close": 10.74092,
        "volume": 299590
      },
      {
        "date": "2025-12-26",
        "close": 10.899167,
        "volume": 147592
      },
      {
        "date": "2026-01-02",
        "close": 11.116754,
        "volume": 134663
      },
      {
        "date": "2026-01-09",
        "close": 11.433246,
        "volume": 345425
      },
      {
        "date": "2026-01-16",
        "close": 11.848639,
        "volume": 384738
      },
      {
        "date": "2026-01-23",
        "close": 11.947543,
        "volume": 377096
      },
      {
        "date": "2026-01-30",
        "close": 11.334342,
        "volume": 321300
      },
      {
        "date": "2026-02-06",
        "close": 11.571711,
        "volume": 216472
      },
      {
        "date": "2026-02-13",
        "close": 11.532148,
        "volume": 321749
      },
      {
        "date": "2026-02-20",
        "close": 11.512368,
        "volume": 224613
      },
      {
        "date": "2026-02-27",
        "close": 9.346381,
        "volume": 874541
      },
      {
        "date": "2026-03-06",
        "close": 9.118903,
        "volume": 381039
      },
      {
        "date": "2026-03-13",
        "close": 8.743071,
        "volume": 425201
      },
      {
        "date": "2026-03-20",
        "close": 8.406798,
        "volume": 363253
      },
      {
        "date": "2026-03-27",
        "close": 8.45625,
        "volume": 301886
      },
      {
        "date": "2026-04-03",
        "close": 8.555153,
        "volume": 184508
      },
      {
        "date": "2026-04-10",
        "close": 8.594714,
        "volume": 284404
      },
      {
        "date": "2026-04-17",
        "close": 9.02,
        "volume": 321306
      },
      {
        "date": "2026-04-24",
        "close": 8.64,
        "volume": 300896
      },
      {
        "date": "2026-05-01",
        "close": 8.32,
        "volume": 275040
      },
      {
        "date": "2026-05-08",
        "close": 8.55,
        "volume": 414240
      },
      {
        "date": "2026-05-15",
        "close": 8.53,
        "volume": 155463
      },
      {
        "date": "2026-05-22",
        "close": 8.84,
        "volume": 285628
      },
      {
        "date": "2026-05-29",
        "close": 9.04,
        "volume": 220695
      },
      {
        "date": "2026-06-05",
        "close": 8.66,
        "volume": 68186
      },
      {
        "date": "2026-06-12",
        "close": 8.61,
        "volume": 50245
      },
      {
        "date": "2026-06-19",
        "close": 8.38,
        "volume": 36023
      },
      {
        "date": "2026-06-26",
        "close": 7.9,
        "volume": 146030
      },
      {
        "date": "2026-07-03",
        "close": 8.17,
        "volume": 114294
      },
      {
        "date": "2026-07-10",
        "close": 8.11,
        "volume": 418548
      },
      {
        "date": "2026-07-17",
        "close": 8.33,
        "volume": 605245
      },
      {
        "date": "2026-07-24",
        "close": 8.19,
        "volume": 1008446
      },
      {
        "date": "2026-07-31",
        "close": 8.82,
        "volume": 712277
      },
      {
        "date": "2026-08-07",
        "close": 9.15,
        "volume": 299940
      }
    ],
    "sharemaestro_context": {
      "trend": 9.207601,
      "fair_value": 11.946849,
      "market_activity": -37.362726,
      "market_dynamics": 0.732955,
      "relative_strength": -13.27369
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.037152,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.016798,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.073011,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.014033,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.041282,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.109909,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.031049,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.121423,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": 0.278568
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2024-01-19",
        "tenure": "Extended",
        "return": -0.270085
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.014874
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": -0.140712
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.196748
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.045249
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.053145
      },
      {
        "direction": "positive",
        "start": "2025-11-21",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.436385
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.192719
      }
    ]
  }
}