{
  "ticker": {
    "uuid": "d464b591-26df-4c63-80ac-455f84527491",
    "symbol": "300699",
    "name": "Weihai Guangwei Composites Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 26.280001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.42,
    "boundary_margin": -0.136095,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.430762,
    "volatility_stability": 1.2436,
    "risk_context": 0.2321,
    "current_regime": {
      "move": -0.10644,
      "interruption": 0.116797,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.209,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 29.014475,
        "direction_boundary": 40.33009,
        "core_momentum": -0.280575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329259
      },
      {
        "date": "2023-08-04",
        "close": 29.352188,
        "direction_boundary": 41.403355,
        "core_momentum": -0.291067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323092
      },
      {
        "date": "2023-08-11",
        "close": 26.640825,
        "direction_boundary": 41.309002,
        "core_momentum": -0.355084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333227
      },
      {
        "date": "2023-08-18",
        "close": 27.576777,
        "direction_boundary": 40.271118,
        "core_momentum": -0.315222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338546
      },
      {
        "date": "2023-08-25",
        "close": 25.627684,
        "direction_boundary": 43.461433,
        "core_momentum": -0.410335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348406
      },
      {
        "date": "2023-09-01",
        "close": 26.920645,
        "direction_boundary": 42.954288,
        "core_momentum": -0.373272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359849
      },
      {
        "date": "2023-09-08",
        "close": 27.161871,
        "direction_boundary": 40.365471,
        "core_momentum": -0.327101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359323
      },
      {
        "date": "2023-09-15",
        "close": 26.21627,
        "direction_boundary": 46.056149,
        "core_momentum": -0.430776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356622
      },
      {
        "date": "2023-09-22",
        "close": 26.746964,
        "direction_boundary": 49.853867,
        "core_momentum": -0.463493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358754
      },
      {
        "date": "2023-09-29",
        "close": 26.486443,
        "direction_boundary": 50.573307,
        "core_momentum": -0.476276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287729
      },
      {
        "date": "2023-10-27",
        "close": 25.106638,
        "direction_boundary": 46.468945,
        "core_momentum": -0.459711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280272
      },
      {
        "date": "2023-11-03",
        "close": 24.305773,
        "direction_boundary": 46.179989,
        "core_momentum": -0.473673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279964
      },
      {
        "date": "2023-11-10",
        "close": 24.932959,
        "direction_boundary": 44.994678,
        "core_momentum": -0.445869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282585
      },
      {
        "date": "2023-11-17",
        "close": 25.318914,
        "direction_boundary": 45.094929,
        "core_momentum": -0.438542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281732
      },
      {
        "date": "2023-11-24",
        "close": 24.469807,
        "direction_boundary": 42.859932,
        "core_momentum": -0.429075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27727
      },
      {
        "date": "2023-12-01",
        "close": 24.189985,
        "direction_boundary": 43.414261,
        "core_momentum": -0.44281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277295
      },
      {
        "date": "2023-12-08",
        "close": 21.951424,
        "direction_boundary": 42.62405,
        "core_momentum": -0.484999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303543
      },
      {
        "date": "2023-12-15",
        "close": 22.231245,
        "direction_boundary": 42.783276,
        "core_momentum": -0.480375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294249
      },
      {
        "date": "2023-12-22",
        "close": 25.598736,
        "direction_boundary": 41.981274,
        "core_momentum": -0.390234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357274
      },
      {
        "date": "2023-12-29",
        "close": 25.733822,
        "direction_boundary": 42.087421,
        "core_momentum": -0.388563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356858
      },
      {
        "date": "2024-01-05",
        "close": 25.454,
        "direction_boundary": 39.769871,
        "core_momentum": -0.359968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33902
      },
      {
        "date": "2024-01-12",
        "close": 25.232073,
        "direction_boundary": 42.606358,
        "core_momentum": -0.407786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338172
      },
      {
        "date": "2024-01-19",
        "close": 22.964565,
        "direction_boundary": 42.989674,
        "core_momentum": -0.465812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359546
      },
      {
        "date": "2024-01-26",
        "close": 22.443521,
        "direction_boundary": 38.761471,
        "core_momentum": -0.420984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360077
      },
      {
        "date": "2024-02-02",
        "close": 23.514557,
        "direction_boundary": 40.571869,
        "core_momentum": -0.420422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364498
      },
      {
        "date": "2024-02-09",
        "close": 25.839962,
        "direction_boundary": 42.140488,
        "core_momentum": -0.386814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390545
      },
      {
        "date": "2024-02-23",
        "close": 25.743471,
        "direction_boundary": 39.15657,
        "core_momentum": -0.34255,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367321
      },
      {
        "date": "2024-03-01",
        "close": 26.949594,
        "direction_boundary": 39.557571,
        "core_momentum": -0.318725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369841
      },
      {
        "date": "2024-03-08",
        "close": 28.290802,
        "direction_boundary": 38.785057,
        "core_momentum": -0.270575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.360615
      },
      {
        "date": "2024-03-15",
        "close": 28.030277,
        "direction_boundary": 38.490204,
        "core_momentum": -0.271756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354958
      },
      {
        "date": "2024-03-22",
        "close": 30.259193,
        "direction_boundary": 37.033627,
        "core_momentum": -0.182927,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369829
      },
      {
        "date": "2024-03-29",
        "close": 29.332891,
        "direction_boundary": 35.199635,
        "core_momentum": -0.166671,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368948
      },
      {
        "date": "2024-04-05",
        "close": 27.750458,
        "direction_boundary": 35.31168,
        "core_momentum": -0.214128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.377275
      },
      {
        "date": "2024-04-12",
        "close": 26.631178,
        "direction_boundary": 30.110462,
        "core_momentum": -0.115551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381624
      },
      {
        "date": "2024-04-19",
        "close": 28.310099,
        "direction_boundary": 31.590626,
        "core_momentum": -0.103845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390808
      },
      {
        "date": "2024-04-26",
        "close": 25.338213,
        "direction_boundary": 31.708569,
        "core_momentum": -0.200903,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413772
      },
      {
        "date": "2024-05-03",
        "close": 25.135584,
        "direction_boundary": 30.19302,
        "core_momentum": -0.167503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413878
      },
      {
        "date": "2024-05-10",
        "close": 26.168026,
        "direction_boundary": 30.741447,
        "core_momentum": -0.148771,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414747
      },
      {
        "date": "2024-05-17",
        "close": 26.708368,
        "direction_boundary": 29.904062,
        "core_momentum": -0.106865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414255
      },
      {
        "date": "2024-05-24",
        "close": 25.531191,
        "direction_boundary": 28.946932,
        "core_momentum": -0.118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418996
      },
      {
        "date": "2024-05-31",
        "close": 25.135584,
        "direction_boundary": 30.075863,
        "core_momentum": -0.164261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416735
      },
      {
        "date": "2024-06-07",
        "close": 24.334721,
        "direction_boundary": 29.767094,
        "core_momentum": -0.182496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418991
      },
      {
        "date": "2024-06-14",
        "close": 24.788221,
        "direction_boundary": 29.284645,
        "core_momentum": -0.153542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395275
      },
      {
        "date": "2024-06-21",
        "close": 24.556646,
        "direction_boundary": 27.393446,
        "core_momentum": -0.103558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395566
      },
      {
        "date": "2024-06-28",
        "close": 23.958408,
        "direction_boundary": 28.126766,
        "core_momentum": -0.148199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343986
      },
      {
        "date": "2024-07-05",
        "close": 25.984581,
        "direction_boundary": 27.625021,
        "core_momentum": -0.059382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363019
      },
      {
        "date": "2024-07-12",
        "close": 26.496204,
        "direction_boundary": 29.767094,
        "core_momentum": -0.109883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363575
      },
      {
        "date": "2024-07-19",
        "close": 27.804781,
        "direction_boundary": 29.091665,
        "core_momentum": -0.044235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368891
      },
      {
        "date": "2024-07-26",
        "close": 27.568647,
        "direction_boundary": 28.532024,
        "core_momentum": -0.033765,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.341539
      },
      {
        "date": "2024-08-02",
        "close": 27.539129,
        "direction_boundary": 28.175014,
        "core_momentum": -0.022569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.339037
      },
      {
        "date": "2024-08-09",
        "close": 27.057022,
        "direction_boundary": 29.014475,
        "core_momentum": -0.067465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336049
      },
      {
        "date": "2024-08-16",
        "close": 26.525721,
        "direction_boundary": 29.352188,
        "core_momentum": -0.096295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.312076
      },
      {
        "date": "2024-08-23",
        "close": 25.846836,
        "direction_boundary": 26.640825,
        "core_momentum": -0.029803,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31426
      },
      {
        "date": "2024-08-30",
        "close": 27.450579,
        "direction_boundary": 27.576777,
        "core_momentum": -0.004576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319045
      },
      {
        "date": "2024-09-06",
        "close": 26.643787,
        "direction_boundary": 25.627684,
        "core_momentum": 0.039649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314008
      },
      {
        "date": "2024-09-13",
        "close": 25.955063,
        "direction_boundary": 26.920645,
        "core_momentum": -0.035868,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315631
      },
      {
        "date": "2024-09-20",
        "close": 25.935387,
        "direction_boundary": 27.161871,
        "core_momentum": -0.045155,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294179
      },
      {
        "date": "2024-09-27",
        "close": 28.906738,
        "direction_boundary": 26.21627,
        "core_momentum": 0.102626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331588
      },
      {
        "date": "2024-10-04",
        "close": 32.389713,
        "direction_boundary": 26.746964,
        "core_momentum": 0.210968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35758
      },
      {
        "date": "2024-10-11",
        "close": 30.45145,
        "direction_boundary": 26.486443,
        "core_momentum": 0.149699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364067
      },
      {
        "date": "2024-10-18",
        "close": 33.147312,
        "direction_boundary": 26.68907,
        "core_momentum": 0.241981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372732
      },
      {
        "date": "2024-10-25",
        "close": 35.154449,
        "direction_boundary": 25.222425,
        "core_momentum": 0.393778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338982
      },
      {
        "date": "2024-11-01",
        "close": 32.891502,
        "direction_boundary": 25.106638,
        "core_momentum": 0.310072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355413
      },
      {
        "date": "2024-11-08",
        "close": 37.564987,
        "direction_boundary": 24.305773,
        "core_momentum": 0.545517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392287
      },
      {
        "date": "2024-11-15",
        "close": 34.396854,
        "direction_boundary": 24.932959,
        "core_momentum": 0.379574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416786
      },
      {
        "date": "2024-11-22",
        "close": 32.911179,
        "direction_boundary": 25.318914,
        "core_momentum": 0.299865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416545
      },
      {
        "date": "2024-11-29",
        "close": 34.062332,
        "direction_boundary": 24.469807,
        "core_momentum": 0.392015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416222
      },
      {
        "date": "2024-12-06",
        "close": 34.219753,
        "direction_boundary": 24.189985,
        "core_momentum": 0.414625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411523
      },
      {
        "date": "2024-12-13",
        "close": 33.43264,
        "direction_boundary": 21.951424,
        "core_momentum": 0.523028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414496
      },
      {
        "date": "2024-12-20",
        "close": 33.15715,
        "direction_boundary": 22.231245,
        "core_momentum": 0.491466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414387
      },
      {
        "date": "2024-12-27",
        "close": 35.843174,
        "direction_boundary": 25.598736,
        "core_momentum": 0.400193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420819
      },
      {
        "date": "2025-01-03",
        "close": 31.966644,
        "direction_boundary": 25.733822,
        "core_momentum": 0.242204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446419
      },
      {
        "date": "2025-01-10",
        "close": 31.297596,
        "direction_boundary": 25.454,
        "core_momentum": 0.229575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447876
      },
      {
        "date": "2025-01-17",
        "close": 31.986319,
        "direction_boundary": 25.232073,
        "core_momentum": 0.267685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444428
      },
      {
        "date": "2025-01-24",
        "close": 30.618711,
        "direction_boundary": 22.964565,
        "core_momentum": 0.333302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44928
      },
      {
        "date": "2025-01-31",
        "close": 29.959503,
        "direction_boundary": 22.443521,
        "core_momentum": 0.334884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450665
      },
      {
        "date": "2025-02-07",
        "close": 31.819059,
        "direction_boundary": 23.514557,
        "core_momentum": 0.353164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.456346
      },
      {
        "date": "2025-02-14",
        "close": 30.589193,
        "direction_boundary": 25.839962,
        "core_momentum": 0.183794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.459382
      },
      {
        "date": "2025-02-21",
        "close": 32.350361,
        "direction_boundary": 25.743471,
        "core_momentum": 0.256643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462215
      },
      {
        "date": "2025-02-28",
        "close": 31.523891,
        "direction_boundary": 26.949594,
        "core_momentum": 0.169735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458406
      },
      {
        "date": "2025-03-07",
        "close": 33.540871,
        "direction_boundary": 28.290802,
        "core_momentum": 0.185575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462001
      },
      {
        "date": "2025-03-14",
        "close": 32.842308,
        "direction_boundary": 28.030277,
        "core_momentum": 0.171673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461275
      },
      {
        "date": "2025-03-21",
        "close": 32.999729,
        "direction_boundary": 30.259193,
        "core_momentum": 0.090569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461104
      },
      {
        "date": "2025-03-28",
        "close": 31.25824,
        "direction_boundary": 29.332891,
        "core_momentum": 0.065638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.446048
      },
      {
        "date": "2025-04-04",
        "close": 30.402254,
        "direction_boundary": 27.750458,
        "core_momentum": 0.095559,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418064
      },
      {
        "date": "2025-04-11",
        "close": 28.513182,
        "direction_boundary": 26.631178,
        "core_momentum": 0.070669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41877
      },
      {
        "date": "2025-04-18",
        "close": 27.558807,
        "direction_boundary": 28.310099,
        "core_momentum": -0.026538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401254
      },
      {
        "date": "2025-04-25",
        "close": 28.286886,
        "direction_boundary": 25.338213,
        "core_momentum": 0.116373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392989
      },
      {
        "date": "2025-05-02",
        "close": 28.591892,
        "direction_boundary": 25.135584,
        "core_momentum": 0.137507,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384631
      },
      {
        "date": "2025-05-09",
        "close": 29.487234,
        "direction_boundary": 26.168026,
        "core_momentum": 0.126842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333976
      },
      {
        "date": "2025-05-16",
        "close": 29.664335,
        "direction_boundary": 26.708368,
        "core_momentum": 0.110676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314499
      },
      {
        "date": "2025-05-23",
        "close": 29.549999,
        "direction_boundary": 25.531191,
        "core_momentum": 0.157408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30957
      },
      {
        "date": "2025-05-30",
        "close": 30.629999,
        "direction_boundary": 25.135584,
        "core_momentum": 0.218591,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309954
      },
      {
        "date": "2025-06-06",
        "close": 30.950001,
        "direction_boundary": 24.334721,
        "core_momentum": 0.271845,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310382
      },
      {
        "date": "2025-06-13",
        "close": 30.860001,
        "direction_boundary": 24.788221,
        "core_momentum": 0.244946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309117
      },
      {
        "date": "2025-06-20",
        "close": 29.549999,
        "direction_boundary": 24.556646,
        "core_momentum": 0.20334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31409
      },
      {
        "date": "2025-06-27",
        "close": 30.84,
        "direction_boundary": 23.958408,
        "core_momentum": 0.287231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299083
      },
      {
        "date": "2025-07-04",
        "close": 30.57,
        "direction_boundary": 25.984581,
        "core_momentum": 0.176467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254928
      },
      {
        "date": "2025-07-11",
        "close": 30.870001,
        "direction_boundary": 26.496204,
        "core_momentum": 0.165073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253817
      },
      {
        "date": "2025-07-18",
        "close": 31.57,
        "direction_boundary": 27.804781,
        "core_momentum": 0.135416,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253934
      },
      {
        "date": "2025-07-25",
        "close": 31.66,
        "direction_boundary": 27.568647,
        "core_momentum": 0.148406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246185
      },
      {
        "date": "2025-08-01",
        "close": 30.42,
        "direction_boundary": 27.539129,
        "core_momentum": 0.10461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250839
      },
      {
        "date": "2025-08-08",
        "close": 31.42,
        "direction_boundary": 27.057022,
        "core_momentum": 0.161251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240345
      },
      {
        "date": "2025-08-15",
        "close": 31.85,
        "direction_boundary": 26.525721,
        "core_momentum": 0.200721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234338
      },
      {
        "date": "2025-08-22",
        "close": 31.98,
        "direction_boundary": 25.846836,
        "core_momentum": 0.237289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220897
      },
      {
        "date": "2025-08-29",
        "close": 31.959999,
        "direction_boundary": 27.450579,
        "core_momentum": 0.164274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217836
      },
      {
        "date": "2025-09-05",
        "close": 30.549999,
        "direction_boundary": 26.643787,
        "core_momentum": 0.146609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207786
      },
      {
        "date": "2025-09-12",
        "close": 30.299999,
        "direction_boundary": 25.955063,
        "core_momentum": 0.167402,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206387
      },
      {
        "date": "2025-09-19",
        "close": 29.799999,
        "direction_boundary": 25.935387,
        "core_momentum": 0.149009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206889
      },
      {
        "date": "2025-09-26",
        "close": 30.59,
        "direction_boundary": 28.906738,
        "core_momentum": 0.058231,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19763
      },
      {
        "date": "2025-10-03",
        "close": 30.35,
        "direction_boundary": 32.389713,
        "core_momentum": -0.062974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194101
      },
      {
        "date": "2025-10-10",
        "close": 30.549999,
        "direction_boundary": 30.45145,
        "core_momentum": 0.003236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170778
      },
      {
        "date": "2025-10-17",
        "close": 28.5,
        "direction_boundary": 33.147312,
        "core_momentum": -0.140202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191771
      },
      {
        "date": "2025-10-24",
        "close": 28.67,
        "direction_boundary": 35.154449,
        "core_momentum": -0.184456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188573
      },
      {
        "date": "2025-10-31",
        "close": 28.790001,
        "direction_boundary": 32.891502,
        "core_momentum": -0.124698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188082
      },
      {
        "date": "2025-11-07",
        "close": 28.950001,
        "direction_boundary": 37.564987,
        "core_momentum": -0.229336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183064
      },
      {
        "date": "2025-11-14",
        "close": 28.389999,
        "direction_boundary": 34.396854,
        "core_momentum": -0.174634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184612
      },
      {
        "date": "2025-11-21",
        "close": 28.620001,
        "direction_boundary": 32.911179,
        "core_momentum": -0.130387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185072
      },
      {
        "date": "2025-11-28",
        "close": 28.75,
        "direction_boundary": 34.062332,
        "core_momentum": -0.155959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177442
      },
      {
        "date": "2025-12-05",
        "close": 30.01,
        "direction_boundary": 34.219753,
        "core_momentum": -0.123021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187576
      },
      {
        "date": "2025-12-12",
        "close": 31.07,
        "direction_boundary": 33.43264,
        "core_momentum": -0.070669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194029
      },
      {
        "date": "2025-12-19",
        "close": 30.530001,
        "direction_boundary": 33.15715,
        "core_momentum": -0.079233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185527
      },
      {
        "date": "2025-12-26",
        "close": 34.869999,
        "direction_boundary": 35.843174,
        "core_momentum": -0.027151,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.254999
      },
      {
        "date": "2026-01-02",
        "close": 39.459999,
        "direction_boundary": 31.966644,
        "core_momentum": 0.234412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302657
      },
      {
        "date": "2026-01-09",
        "close": 42.759998,
        "direction_boundary": 31.297596,
        "core_momentum": 0.366239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318054
      },
      {
        "date": "2026-01-16",
        "close": 40.959999,
        "direction_boundary": 31.986319,
        "core_momentum": 0.280547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326807
      },
      {
        "date": "2026-01-23",
        "close": 43.23,
        "direction_boundary": 30.618711,
        "core_momentum": 0.411882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332201
      },
      {
        "date": "2026-01-30",
        "close": 39.93,
        "direction_boundary": 29.959503,
        "core_momentum": 0.332799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348635
      },
      {
        "date": "2026-02-06",
        "close": 39.439999,
        "direction_boundary": 31.819059,
        "core_momentum": 0.239509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348534
      },
      {
        "date": "2026-02-13",
        "close": 39.009998,
        "direction_boundary": 30.589193,
        "core_momentum": 0.275287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349513
      },
      {
        "date": "2026-02-27",
        "close": 40.599998,
        "direction_boundary": 32.350361,
        "core_momentum": 0.255009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352278
      },
      {
        "date": "2026-03-06",
        "close": 38.68,
        "direction_boundary": 31.523891,
        "core_momentum": 0.227006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361072
      },
      {
        "date": "2026-03-13",
        "close": 38.209999,
        "direction_boundary": 33.540871,
        "core_momentum": 0.139207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354332
      },
      {
        "date": "2026-03-20",
        "close": 33.709999,
        "direction_boundary": 32.842308,
        "core_momentum": 0.02642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399741
      },
      {
        "date": "2026-03-27",
        "close": 33.470001,
        "direction_boundary": 32.999729,
        "core_momentum": 0.014251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398972
      },
      {
        "date": "2026-04-03",
        "close": 33.110001,
        "direction_boundary": 31.25824,
        "core_momentum": 0.059241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398245
      },
      {
        "date": "2026-04-10",
        "close": 34.360001,
        "direction_boundary": 30.402254,
        "core_momentum": 0.130179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400648
      },
      {
        "date": "2026-04-17",
        "close": 34.708672,
        "direction_boundary": 28.513182,
        "core_momentum": 0.217285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40071
      },
      {
        "date": "2026-04-24",
        "close": 32.841026,
        "direction_boundary": 27.558807,
        "core_momentum": 0.191671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395909
      },
      {
        "date": "2026-05-01",
        "close": 32.438011,
        "direction_boundary": 28.286886,
        "core_momentum": 0.146751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396676
      },
      {
        "date": "2026-05-08",
        "close": 34.924923,
        "direction_boundary": 28.591892,
        "core_momentum": 0.221497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408084
      },
      {
        "date": "2026-05-15",
        "close": 33.538937,
        "direction_boundary": 29.487234,
        "core_momentum": 0.137405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413468
      },
      {
        "date": "2026-05-22",
        "close": 33.489788,
        "direction_boundary": 29.664335,
        "core_momentum": 0.128958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412023
      },
      {
        "date": "2026-05-29",
        "close": 29.410463,
        "direction_boundary": 29.549999,
        "core_momentum": -0.004722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45323
      },
      {
        "date": "2026-06-05",
        "close": 28.81085,
        "direction_boundary": 30.629999,
        "core_momentum": -0.059391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454183
      },
      {
        "date": "2026-06-12",
        "close": 27.670605,
        "direction_boundary": 30.950001,
        "core_momentum": -0.105958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453164
      },
      {
        "date": "2026-06-19",
        "close": 28.540001,
        "direction_boundary": 30.860001,
        "core_momentum": -0.075178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452563
      },
      {
        "date": "2026-06-26",
        "close": 26.969999,
        "direction_boundary": 29.549999,
        "core_momentum": -0.08731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458229
      },
      {
        "date": "2026-07-03",
        "close": 30.120001,
        "direction_boundary": 30.84,
        "core_momentum": -0.023346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445621
      },
      {
        "date": "2026-07-10",
        "close": 28.709999,
        "direction_boundary": 30.57,
        "core_momentum": -0.060844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407995
      },
      {
        "date": "2026-07-17",
        "close": 24.389999,
        "direction_boundary": 30.870001,
        "core_momentum": -0.209913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436209
      },
      {
        "date": "2026-07-24",
        "close": 24.51,
        "direction_boundary": 31.57,
        "core_momentum": -0.22363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436565
      },
      {
        "date": "2026-07-31",
        "close": 25.91,
        "direction_boundary": 31.66,
        "core_momentum": -0.181617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437114
      },
      {
        "date": "2026-08-07",
        "close": 26.280001,
        "direction_boundary": 30.42,
        "core_momentum": -0.136095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430762
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 29.014475,
        "volume": 34328746
      },
      {
        "date": "2023-08-04",
        "close": 29.352188,
        "volume": 24517305
      },
      {
        "date": "2023-08-11",
        "close": 26.640825,
        "volume": 48170712
      },
      {
        "date": "2023-08-18",
        "close": 27.576777,
        "volume": 34208922
      },
      {
        "date": "2023-08-25",
        "close": 25.627684,
        "volume": 24956819
      },
      {
        "date": "2023-09-01",
        "close": 26.920645,
        "volume": 23774666
      },
      {
        "date": "2023-09-08",
        "close": 27.161871,
        "volume": 20883479
      },
      {
        "date": "2023-09-15",
        "close": 26.21627,
        "volume": 20602320
      },
      {
        "date": "2023-09-22",
        "close": 26.746964,
        "volume": 36277482
      },
      {
        "date": "2023-09-29",
        "close": 26.486443,
        "volume": 22903055
      },
      {
        "date": "2023-10-13",
        "close": 26.68907,
        "volume": 25622019
      },
      {
        "date": "2023-10-20",
        "close": 25.222425,
        "volume": 20188403
      },
      {
        "date": "2023-10-27",
        "close": 25.106638,
        "volume": 31393504
      },
      {
        "date": "2023-11-03",
        "close": 24.305773,
        "volume": 34152138
      },
      {
        "date": "2023-11-10",
        "close": 24.932959,
        "volume": 32885547
      },
      {
        "date": "2023-11-17",
        "close": 25.318914,
        "volume": 29491520
      },
      {
        "date": "2023-11-24",
        "close": 24.469807,
        "volume": 25160044
      },
      {
        "date": "2023-12-01",
        "close": 24.189985,
        "volume": 21796848
      },
      {
        "date": "2023-12-08",
        "close": 21.951424,
        "volume": 34606167
      },
      {
        "date": "2023-12-15",
        "close": 22.231245,
        "volume": 36764285
      },
      {
        "date": "2023-12-22",
        "close": 25.598736,
        "volume": 80049808
      },
      {
        "date": "2023-12-29",
        "close": 25.733822,
        "volume": 77654885
      },
      {
        "date": "2024-01-05",
        "close": 25.454,
        "volume": 55659736
      },
      {
        "date": "2024-01-12",
        "close": 25.232073,
        "volume": 41646416
      },
      {
        "date": "2024-01-19",
        "close": 22.964565,
        "volume": 45410918
      },
      {
        "date": "2024-01-26",
        "close": 22.443521,
        "volume": 38272312
      },
      {
        "date": "2024-02-02",
        "close": 23.514557,
        "volume": 66062344
      },
      {
        "date": "2024-02-09",
        "close": 25.839962,
        "volume": 87497895
      },
      {
        "date": "2024-02-23",
        "close": 25.743471,
        "volume": 68044796
      },
      {
        "date": "2024-03-01",
        "close": 26.949594,
        "volume": 90253644
      },
      {
        "date": "2024-03-08",
        "close": 28.290802,
        "volume": 91797661
      },
      {
        "date": "2024-03-15",
        "close": 28.030277,
        "volume": 82297030
      },
      {
        "date": "2024-03-22",
        "close": 30.259193,
        "volume": 95682044
      },
      {
        "date": "2024-03-29",
        "close": 29.332891,
        "volume": 96804551
      },
      {
        "date": "2024-04-05",
        "close": 27.750458,
        "volume": 46039460
      },
      {
        "date": "2024-04-12",
        "close": 26.631178,
        "volume": 62031823
      },
      {
        "date": "2024-04-19",
        "close": 28.310099,
        "volume": 77069422
      },
      {
        "date": "2024-04-26",
        "close": 25.338213,
        "volume": 100142376
      },
      {
        "date": "2024-05-03",
        "close": 25.135584,
        "volume": 45282403
      },
      {
        "date": "2024-05-10",
        "close": 26.168026,
        "volume": 83611515
      },
      {
        "date": "2024-05-17",
        "close": 26.708368,
        "volume": 66742950
      },
      {
        "date": "2024-05-24",
        "close": 25.531191,
        "volume": 69055804
      },
      {
        "date": "2024-05-31",
        "close": 25.135584,
        "volume": 40099199
      },
      {
        "date": "2024-06-07",
        "close": 24.334721,
        "volume": 45327575
      },
      {
        "date": "2024-06-14",
        "close": 24.788221,
        "volume": 27013736
      },
      {
        "date": "2024-06-21",
        "close": 24.556646,
        "volume": 38909937
      },
      {
        "date": "2024-06-28",
        "close": 23.958408,
        "volume": 26940012
      },
      {
        "date": "2024-07-05",
        "close": 25.984581,
        "volume": 57105857
      },
      {
        "date": "2024-07-12",
        "close": 26.496204,
        "volume": 43755641
      },
      {
        "date": "2024-07-19",
        "close": 27.804781,
        "volume": 51280443
      },
      {
        "date": "2024-07-26",
        "close": 27.568647,
        "volume": 40305870
      },
      {
        "date": "2024-08-02",
        "close": 27.539129,
        "volume": 42424171
      },
      {
        "date": "2024-08-09",
        "close": 27.057022,
        "volume": 39249552
      },
      {
        "date": "2024-08-16",
        "close": 26.525721,
        "volume": 22086060
      },
      {
        "date": "2024-08-23",
        "close": 25.846836,
        "volume": 22628216
      },
      {
        "date": "2024-08-30",
        "close": 27.450579,
        "volume": 32811406
      },
      {
        "date": "2024-09-06",
        "close": 26.643787,
        "volume": 19583399
      },
      {
        "date": "2024-09-13",
        "close": 25.955063,
        "volume": 23050546
      },
      {
        "date": "2024-09-20",
        "close": 25.935387,
        "volume": 17043863
      },
      {
        "date": "2024-09-27",
        "close": 28.906738,
        "volume": 59030145
      },
      {
        "date": "2024-10-04",
        "close": 32.389713,
        "volume": 47615303
      },
      {
        "date": "2024-10-11",
        "close": 30.45145,
        "volume": 129388679
      },
      {
        "date": "2024-10-18",
        "close": 33.147312,
        "volume": 91099812
      },
      {
        "date": "2024-10-25",
        "close": 35.154449,
        "volume": 112343753
      },
      {
        "date": "2024-11-01",
        "close": 32.891502,
        "volume": 103453303
      },
      {
        "date": "2024-11-08",
        "close": 37.564987,
        "volume": 158936796
      },
      {
        "date": "2024-11-15",
        "close": 34.396854,
        "volume": 102286848
      },
      {
        "date": "2024-11-22",
        "close": 32.911179,
        "volume": 65334105
      },
      {
        "date": "2024-11-29",
        "close": 34.062332,
        "volume": 52942494
      },
      {
        "date": "2024-12-06",
        "close": 34.219753,
        "volume": 42737176
      },
      {
        "date": "2024-12-13",
        "close": 33.43264,
        "volume": 59957404
      },
      {
        "date": "2024-12-20",
        "close": 33.15715,
        "volume": 41404782
      },
      {
        "date": "2024-12-27",
        "close": 35.843174,
        "volume": 131887121
      },
      {
        "date": "2025-01-03",
        "close": 31.966644,
        "volume": 103191197
      },
      {
        "date": "2025-01-10",
        "close": 31.297596,
        "volume": 87311009
      },
      {
        "date": "2025-01-17",
        "close": 31.986319,
        "volume": 66451689
      },
      {
        "date": "2025-01-24",
        "close": 30.618711,
        "volume": 72119972
      },
      {
        "date": "2025-01-31",
        "close": 29.959503,
        "volume": 11260692
      },
      {
        "date": "2025-02-07",
        "close": 31.819059,
        "volume": 45439567
      },
      {
        "date": "2025-02-14",
        "close": 30.589193,
        "volume": 58988411
      },
      {
        "date": "2025-02-21",
        "close": 32.350361,
        "volume": 82487602
      },
      {
        "date": "2025-02-28",
        "close": 31.523891,
        "volume": 102934544
      },
      {
        "date": "2025-03-07",
        "close": 33.540871,
        "volume": 123035905
      },
      {
        "date": "2025-03-14",
        "close": 32.842308,
        "volume": 122326239
      },
      {
        "date": "2025-03-21",
        "close": 32.999729,
        "volume": 127748330
      },
      {
        "date": "2025-03-28",
        "close": 31.25824,
        "volume": 61184945
      },
      {
        "date": "2025-04-04",
        "close": 30.402254,
        "volume": 35501886
      },
      {
        "date": "2025-04-11",
        "close": 28.513182,
        "volume": 85421840
      },
      {
        "date": "2025-04-18",
        "close": 27.558807,
        "volume": 46135488
      },
      {
        "date": "2025-04-25",
        "close": 28.286886,
        "volume": 63942263
      },
      {
        "date": "2025-05-02",
        "close": 28.591892,
        "volume": 25258226
      },
      {
        "date": "2025-05-09",
        "close": 29.487234,
        "volume": 61949805
      },
      {
        "date": "2025-05-16",
        "close": 29.664335,
        "volume": 98073379
      },
      {
        "date": "2025-05-23",
        "close": 29.549999,
        "volume": 66931292
      },
      {
        "date": "2025-05-30",
        "close": 30.629999,
        "volume": 67086543
      },
      {
        "date": "2025-06-06",
        "close": 30.950001,
        "volume": 63269808
      },
      {
        "date": "2025-06-13",
        "close": 30.860001,
        "volume": 74363171
      },
      {
        "date": "2025-06-20",
        "close": 29.549999,
        "volume": 56923399
      },
      {
        "date": "2025-06-27",
        "close": 30.84,
        "volume": 66438311
      },
      {
        "date": "2025-07-04",
        "close": 30.57,
        "volume": 60736810
      },
      {
        "date": "2025-07-11",
        "close": 30.870001,
        "volume": 46250746
      },
      {
        "date": "2025-07-18",
        "close": 31.57,
        "volume": 61795350
      },
      {
        "date": "2025-07-25",
        "close": 31.66,
        "volume": 63241918
      },
      {
        "date": "2025-08-01",
        "close": 30.42,
        "volume": 91422061
      },
      {
        "date": "2025-08-08",
        "close": 31.42,
        "volume": 77433309
      },
      {
        "date": "2025-08-15",
        "close": 31.85,
        "volume": 77087720
      },
      {
        "date": "2025-08-22",
        "close": 31.98,
        "volume": 123053174
      },
      {
        "date": "2025-08-29",
        "close": 31.959999,
        "volume": 126942753
      },
      {
        "date": "2025-09-05",
        "close": 30.549999,
        "volume": 92197076
      },
      {
        "date": "2025-09-12",
        "close": 30.299999,
        "volume": 53532714
      },
      {
        "date": "2025-09-19",
        "close": 29.799999,
        "volume": 52256463
      },
      {
        "date": "2025-09-26",
        "close": 30.59,
        "volume": 61768371
      },
      {
        "date": "2025-10-03",
        "close": 30.35,
        "volume": 22568362
      },
      {
        "date": "2025-10-10",
        "close": 30.549999,
        "volume": 28858504
      },
      {
        "date": "2025-10-17",
        "close": 28.5,
        "volume": 58489928
      },
      {
        "date": "2025-10-24",
        "close": 28.67,
        "volume": 44713325
      },
      {
        "date": "2025-10-31",
        "close": 28.790001,
        "volume": 47518438
      },
      {
        "date": "2025-11-07",
        "close": 28.950001,
        "volume": 49940230
      },
      {
        "date": "2025-11-14",
        "close": 28.389999,
        "volume": 46818460
      },
      {
        "date": "2025-11-21",
        "close": 28.620001,
        "volume": 48869225
      },
      {
        "date": "2025-11-28",
        "close": 28.75,
        "volume": 50481367
      },
      {
        "date": "2025-12-05",
        "close": 30.01,
        "volume": 78920966
      },
      {
        "date": "2025-12-12",
        "close": 31.07,
        "volume": 122178847
      },
      {
        "date": "2025-12-19",
        "close": 30.530001,
        "volume": 105562988
      },
      {
        "date": "2025-12-26",
        "close": 34.869999,
        "volume": 212622576
      },
      {
        "date": "2026-01-02",
        "close": 39.459999,
        "volume": 308898472
      },
      {
        "date": "2026-01-09",
        "close": 42.759998,
        "volume": 359932119
      },
      {
        "date": "2026-01-16",
        "close": 40.959999,
        "volume": 338577519
      },
      {
        "date": "2026-01-23",
        "close": 43.23,
        "volume": 213171198
      },
      {
        "date": "2026-01-30",
        "close": 39.93,
        "volume": 187182228
      },
      {
        "date": "2026-02-06",
        "close": 39.439999,
        "volume": 104085307
      },
      {
        "date": "2026-02-13",
        "close": 39.009998,
        "volume": 90167706
      },
      {
        "date": "2026-02-27",
        "close": 40.599998,
        "volume": 83490141
      },
      {
        "date": "2026-03-06",
        "close": 38.68,
        "volume": 140774533
      },
      {
        "date": "2026-03-13",
        "close": 38.209999,
        "volume": 182600443
      },
      {
        "date": "2026-03-20",
        "close": 33.709999,
        "volume": 151294580
      },
      {
        "date": "2026-03-27",
        "close": 33.470001,
        "volume": 90719097
      },
      {
        "date": "2026-04-03",
        "close": 33.110001,
        "volume": 85173823
      },
      {
        "date": "2026-04-10",
        "close": 34.360001,
        "volume": 58972156
      },
      {
        "date": "2026-04-17",
        "close": 34.708672,
        "volume": 91962215
      },
      {
        "date": "2026-04-24",
        "close": 32.841026,
        "volume": 158985561
      },
      {
        "date": "2026-05-01",
        "close": 32.438011,
        "volume": 76651906
      },
      {
        "date": "2026-05-08",
        "close": 34.924923,
        "volume": 88132290
      },
      {
        "date": "2026-05-15",
        "close": 33.538937,
        "volume": 144699319
      },
      {
        "date": "2026-05-22",
        "close": 33.489788,
        "volume": 109179261
      },
      {
        "date": "2026-05-29",
        "close": 29.410463,
        "volume": 118987035
      },
      {
        "date": "2026-06-05",
        "close": 28.81085,
        "volume": 17973551
      },
      {
        "date": "2026-06-12",
        "close": 27.670605,
        "volume": 19560394
      },
      {
        "date": "2026-06-19",
        "close": 28.540001,
        "volume": 72590674
      },
      {
        "date": "2026-06-26",
        "close": 26.969999,
        "volume": 16687515
      },
      {
        "date": "2026-07-03",
        "close": 30.120001,
        "volume": 39257115
      },
      {
        "date": "2026-07-10",
        "close": 28.709999,
        "volume": 120928296
      },
      {
        "date": "2026-07-17",
        "close": 24.389999,
        "volume": 89717341
      },
      {
        "date": "2026-07-24",
        "close": 24.51,
        "volume": 66853785
      },
      {
        "date": "2026-07-31",
        "close": 25.91,
        "volume": 59033548
      },
      {
        "date": "2026-08-07",
        "close": 26.280001,
        "volume": 65711897
      }
    ],
    "sharemaestro_context": {
      "trend": 33.357776,
      "fair_value": 29.709319,
      "market_activity": -41.350556,
      "market_dynamics": -1.221592,
      "relative_strength": -21.162387
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.014955,
        "directional_follow_through": 0.4583,
        "regime_survival": 0.8333,
        "conditional_difference": 0.031716,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.095899,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.130924,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.034152,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.046931,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.220498,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.29125,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-09-29",
        "tenure": "Established",
        "return": -0.110211
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.093359
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": -0.000758
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.013615
      },
      {
        "direction": "negative",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": 0.08142
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.223509
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.151298
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.10644
      }
    ]
  }
}