{
  "ticker": {
    "uuid": "d466cd15-2bc4-44d8-8f4a-4a073a160790",
    "symbol": "2110",
    "name": "Tian Cheng Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.081,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.133,
    "boundary_margin": -0.390977,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.521939,
    "volatility_stability": 0.6872,
    "risk_context": 0.1916,
    "current_regime": {
      "move": -0.119565,
      "interruption": 0.094595,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.396,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 39.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.4,
        "direction_boundary": 1.0,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501223
      },
      {
        "date": "2023-08-25",
        "close": 0.39,
        "direction_boundary": 1.01,
        "core_momentum": -0.613861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496628
      },
      {
        "date": "2023-09-01",
        "close": 0.32,
        "direction_boundary": 0.94,
        "core_momentum": -0.659574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541294
      },
      {
        "date": "2023-09-08",
        "close": 0.44,
        "direction_boundary": 0.99,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728149
      },
      {
        "date": "2023-09-15",
        "close": 0.67,
        "direction_boundary": 0.97,
        "core_momentum": -0.309278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.951181
      },
      {
        "date": "2023-09-22",
        "close": 0.56,
        "direction_boundary": 0.93,
        "core_momentum": -0.397849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981418
      },
      {
        "date": "2023-09-29",
        "close": 0.4,
        "direction_boundary": 0.93,
        "core_momentum": -0.569892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08036
      },
      {
        "date": "2023-10-06",
        "close": 0.29,
        "direction_boundary": 0.9,
        "core_momentum": -0.677778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.15659
      },
      {
        "date": "2023-10-13",
        "close": 0.24,
        "direction_boundary": 0.88,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.174123
      },
      {
        "date": "2023-10-20",
        "close": 0.26,
        "direction_boundary": 0.9,
        "core_momentum": -0.711111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.185677
      },
      {
        "date": "2023-10-27",
        "close": 0.24,
        "direction_boundary": 0.84,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.180937
      },
      {
        "date": "2023-11-03",
        "close": 0.22,
        "direction_boundary": 0.83,
        "core_momentum": -0.73494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.181064
      },
      {
        "date": "2023-11-10",
        "close": 0.24,
        "direction_boundary": 0.81,
        "core_momentum": -0.703704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.187232
      },
      {
        "date": "2023-11-17",
        "close": 0.22,
        "direction_boundary": 0.77,
        "core_momentum": -0.714286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.189455
      },
      {
        "date": "2023-11-24",
        "close": 0.23,
        "direction_boundary": 0.76,
        "core_momentum": -0.697368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192501
      },
      {
        "date": "2023-12-01",
        "close": 0.215,
        "direction_boundary": 0.72,
        "core_momentum": -0.701389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.190794
      },
      {
        "date": "2023-12-08",
        "close": 0.192,
        "direction_boundary": 1.06,
        "core_momentum": -0.818868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.149725
      },
      {
        "date": "2023-12-15",
        "close": 0.187,
        "direction_boundary": 1.04,
        "core_momentum": -0.820192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150138
      },
      {
        "date": "2023-12-22",
        "close": 0.18,
        "direction_boundary": 0.99,
        "core_momentum": -0.818182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.150088
      },
      {
        "date": "2023-12-29",
        "close": 0.189,
        "direction_boundary": 0.95,
        "core_momentum": -0.801053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152765
      },
      {
        "date": "2024-01-05",
        "close": 0.172,
        "direction_boundary": 0.69,
        "core_momentum": -0.750725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.154297
      },
      {
        "date": "2024-01-12",
        "close": 0.184,
        "direction_boundary": 0.7,
        "core_momentum": -0.737143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162378
      },
      {
        "date": "2024-01-19",
        "close": 0.182,
        "direction_boundary": 0.65,
        "core_momentum": -0.72,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.163224
      },
      {
        "date": "2024-01-26",
        "close": 0.178,
        "direction_boundary": 0.64,
        "core_momentum": -0.721875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.163577
      },
      {
        "date": "2024-02-02",
        "close": 0.187,
        "direction_boundary": 0.65,
        "core_momentum": -0.712308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156661
      },
      {
        "date": "2024-02-09",
        "close": 0.17,
        "direction_boundary": 0.8,
        "core_momentum": -0.7875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.14759
      },
      {
        "date": "2024-02-16",
        "close": 0.187,
        "direction_boundary": 0.83,
        "core_momentum": -0.774699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161388
      },
      {
        "date": "2024-02-23",
        "close": 0.179,
        "direction_boundary": 0.77,
        "core_momentum": -0.767532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161544
      },
      {
        "date": "2024-03-01",
        "close": 0.177,
        "direction_boundary": 0.8,
        "core_momentum": -0.77875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.136153
      },
      {
        "date": "2024-03-08",
        "close": 0.15,
        "direction_boundary": 0.75,
        "core_momentum": -0.8,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039567
      },
      {
        "date": "2024-03-15",
        "close": 0.147,
        "direction_boundary": 0.75,
        "core_momentum": -0.804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79998
      },
      {
        "date": "2024-03-22",
        "close": 0.155,
        "direction_boundary": 0.73,
        "core_momentum": -0.787671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794559
      },
      {
        "date": "2024-03-29",
        "close": 0.265,
        "direction_boundary": 0.73,
        "core_momentum": -0.636986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.045955
      },
      {
        "date": "2024-04-05",
        "close": 0.26,
        "direction_boundary": 0.69,
        "core_momentum": -0.623188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.948704
      },
      {
        "date": "2024-04-12",
        "close": 0.28,
        "direction_boundary": 0.7,
        "core_momentum": -0.6,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.915689
      },
      {
        "date": "2024-04-19",
        "close": 0.29,
        "direction_boundary": 0.69,
        "core_momentum": -0.57971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.91052
      },
      {
        "date": "2024-04-26",
        "close": 0.236,
        "direction_boundary": 0.61,
        "core_momentum": -0.613115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.949759
      },
      {
        "date": "2024-05-03",
        "close": 0.235,
        "direction_boundary": 0.56,
        "core_momentum": -0.580357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.941606
      },
      {
        "date": "2024-05-10",
        "close": 0.228,
        "direction_boundary": 0.59,
        "core_momentum": -0.613559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.934581
      },
      {
        "date": "2024-05-17",
        "close": 0.224,
        "direction_boundary": 0.57,
        "core_momentum": -0.607018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.926878
      },
      {
        "date": "2024-05-24",
        "close": 0.195,
        "direction_boundary": 0.58,
        "core_momentum": -0.663793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944207
      },
      {
        "date": "2024-05-31",
        "close": 0.183,
        "direction_boundary": 0.59,
        "core_momentum": -0.689831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.943714
      },
      {
        "date": "2024-06-07",
        "close": 0.176,
        "direction_boundary": 0.71,
        "core_momentum": -0.752113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.932444
      },
      {
        "date": "2024-06-14",
        "close": 0.168,
        "direction_boundary": 0.67,
        "core_momentum": -0.749254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933856
      },
      {
        "date": "2024-06-21",
        "close": 0.167,
        "direction_boundary": 0.63,
        "core_momentum": -0.734921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.932576
      },
      {
        "date": "2024-06-28",
        "close": 0.155,
        "direction_boundary": 0.65,
        "core_momentum": -0.761538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934593
      },
      {
        "date": "2024-07-05",
        "close": 0.155,
        "direction_boundary": 0.63,
        "core_momentum": -0.753968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926223
      },
      {
        "date": "2024-07-12",
        "close": 0.149,
        "direction_boundary": 0.64,
        "core_momentum": -0.767188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.921585
      },
      {
        "date": "2024-07-19",
        "close": 0.142,
        "direction_boundary": 0.6,
        "core_momentum": -0.763333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923253
      },
      {
        "date": "2024-07-26",
        "close": 0.121,
        "direction_boundary": 0.58,
        "core_momentum": -0.791379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946525
      },
      {
        "date": "2024-08-02",
        "close": 0.123,
        "direction_boundary": 0.49,
        "core_momentum": -0.74898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943155
      },
      {
        "date": "2024-08-09",
        "close": 0.122,
        "direction_boundary": 0.42,
        "core_momentum": -0.709524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936237
      },
      {
        "date": "2024-08-16",
        "close": 0.122,
        "direction_boundary": 0.4,
        "core_momentum": -0.695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.923476
      },
      {
        "date": "2024-08-23",
        "close": 0.105,
        "direction_boundary": 0.39,
        "core_momentum": -0.730769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.941363
      },
      {
        "date": "2024-08-30",
        "close": 0.108,
        "direction_boundary": 0.32,
        "core_momentum": -0.6625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.943723
      },
      {
        "date": "2024-09-06",
        "close": 0.108,
        "direction_boundary": 0.44,
        "core_momentum": -0.754545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919943
      },
      {
        "date": "2024-09-13",
        "close": 0.107,
        "direction_boundary": 0.67,
        "core_momentum": -0.840299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.919888
      },
      {
        "date": "2024-09-20",
        "close": 0.116,
        "direction_boundary": 0.56,
        "core_momentum": -0.792857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.924619
      },
      {
        "date": "2024-09-27",
        "close": 0.116,
        "direction_boundary": 0.4,
        "core_momentum": -0.71,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483359
      },
      {
        "date": "2024-10-04",
        "close": 0.15,
        "direction_boundary": 0.29,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627919
      },
      {
        "date": "2024-10-11",
        "close": 0.155,
        "direction_boundary": 0.24,
        "core_momentum": -0.354167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617916
      },
      {
        "date": "2024-10-18",
        "close": 0.159,
        "direction_boundary": 0.26,
        "core_momentum": -0.388462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616259
      },
      {
        "date": "2024-10-25",
        "close": 0.127,
        "direction_boundary": 0.24,
        "core_momentum": -0.470833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627778
      },
      {
        "date": "2024-11-01",
        "close": 0.13,
        "direction_boundary": 0.22,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.630659
      },
      {
        "date": "2024-11-08",
        "close": 0.124,
        "direction_boundary": 0.24,
        "core_momentum": -0.483333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631503
      },
      {
        "date": "2024-11-15",
        "close": 0.126,
        "direction_boundary": 0.22,
        "core_momentum": -0.427273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.633839
      },
      {
        "date": "2024-11-22",
        "close": 0.131,
        "direction_boundary": 0.23,
        "core_momentum": -0.430435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616139
      },
      {
        "date": "2024-11-29",
        "close": 0.129,
        "direction_boundary": 0.215,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612209
      },
      {
        "date": "2024-12-06",
        "close": 0.116,
        "direction_boundary": 0.192,
        "core_momentum": -0.395833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624788
      },
      {
        "date": "2024-12-13",
        "close": 0.126,
        "direction_boundary": 0.187,
        "core_momentum": -0.326203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637739
      },
      {
        "date": "2024-12-20",
        "close": 0.117,
        "direction_boundary": 0.18,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643623
      },
      {
        "date": "2024-12-27",
        "close": 0.116,
        "direction_boundary": 0.189,
        "core_momentum": -0.386243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637616
      },
      {
        "date": "2025-01-03",
        "close": 0.114,
        "direction_boundary": 0.172,
        "core_momentum": -0.337209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637464
      },
      {
        "date": "2025-01-10",
        "close": 0.114,
        "direction_boundary": 0.184,
        "core_momentum": -0.380435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636388
      },
      {
        "date": "2025-01-17",
        "close": 0.113,
        "direction_boundary": 0.182,
        "core_momentum": -0.379121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634046
      },
      {
        "date": "2025-01-24",
        "close": 0.11,
        "direction_boundary": 0.178,
        "core_momentum": -0.382022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596283
      },
      {
        "date": "2025-01-31",
        "close": 0.114,
        "direction_boundary": 0.187,
        "core_momentum": -0.390374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598183
      },
      {
        "date": "2025-02-07",
        "close": 0.127,
        "direction_boundary": 0.17,
        "core_momentum": -0.252941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617521
      },
      {
        "date": "2025-02-14",
        "close": 0.12,
        "direction_boundary": 0.187,
        "core_momentum": -0.358289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622788
      },
      {
        "date": "2025-02-21",
        "close": 0.11,
        "direction_boundary": 0.179,
        "core_momentum": -0.385475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598184
      },
      {
        "date": "2025-02-28",
        "close": 0.129,
        "direction_boundary": 0.177,
        "core_momentum": -0.271186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.636199
      },
      {
        "date": "2025-03-07",
        "close": 0.105,
        "direction_boundary": 0.15,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701332
      },
      {
        "date": "2025-03-14",
        "close": 0.104,
        "direction_boundary": 0.147,
        "core_momentum": -0.292517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701338
      },
      {
        "date": "2025-03-21",
        "close": 0.105,
        "direction_boundary": 0.155,
        "core_momentum": -0.322581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.691601
      },
      {
        "date": "2025-03-28",
        "close": 0.112,
        "direction_boundary": 0.265,
        "core_momentum": -0.577358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698077
      },
      {
        "date": "2025-04-04",
        "close": 0.107,
        "direction_boundary": 0.26,
        "core_momentum": -0.588462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592162
      },
      {
        "date": "2025-04-11",
        "close": 0.114,
        "direction_boundary": 0.28,
        "core_momentum": -0.592857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598376
      },
      {
        "date": "2025-04-18",
        "close": 0.114,
        "direction_boundary": 0.29,
        "core_momentum": -0.606897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596239
      },
      {
        "date": "2025-04-25",
        "close": 0.108,
        "direction_boundary": 0.236,
        "core_momentum": -0.542373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516572
      },
      {
        "date": "2025-05-02",
        "close": 0.107,
        "direction_boundary": 0.235,
        "core_momentum": -0.544681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514814
      },
      {
        "date": "2025-05-09",
        "close": 0.108,
        "direction_boundary": 0.228,
        "core_momentum": -0.526316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512044
      },
      {
        "date": "2025-05-16",
        "close": 0.099,
        "direction_boundary": 0.224,
        "core_momentum": -0.558036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523272
      },
      {
        "date": "2025-05-23",
        "close": 0.117,
        "direction_boundary": 0.195,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574534
      },
      {
        "date": "2025-05-30",
        "close": 0.117,
        "direction_boundary": 0.183,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574339
      },
      {
        "date": "2025-06-06",
        "close": 0.104,
        "direction_boundary": 0.176,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578672
      },
      {
        "date": "2025-06-13",
        "close": 0.1,
        "direction_boundary": 0.168,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566631
      },
      {
        "date": "2025-06-20",
        "close": 0.097,
        "direction_boundary": 0.167,
        "core_momentum": -0.419162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559774
      },
      {
        "date": "2025-06-27",
        "close": 0.095,
        "direction_boundary": 0.155,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560092
      },
      {
        "date": "2025-07-04",
        "close": 0.093,
        "direction_boundary": 0.155,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560253
      },
      {
        "date": "2025-07-11",
        "close": 0.106,
        "direction_boundary": 0.149,
        "core_momentum": -0.288591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59237
      },
      {
        "date": "2025-07-18",
        "close": 0.099,
        "direction_boundary": 0.142,
        "core_momentum": -0.302817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599286
      },
      {
        "date": "2025-07-25",
        "close": 0.145,
        "direction_boundary": 0.121,
        "core_momentum": 0.198347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.802764
      },
      {
        "date": "2025-08-01",
        "close": 0.124,
        "direction_boundary": 0.123,
        "core_momentum": 0.00813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834362
      },
      {
        "date": "2025-08-08",
        "close": 0.133,
        "direction_boundary": 0.122,
        "core_momentum": 0.090164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826459
      },
      {
        "date": "2025-08-15",
        "close": 0.138,
        "direction_boundary": 0.122,
        "core_momentum": 0.131148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823402
      },
      {
        "date": "2025-08-22",
        "close": 0.132,
        "direction_boundary": 0.105,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815933
      },
      {
        "date": "2025-08-29",
        "close": 0.122,
        "direction_boundary": 0.108,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.793539
      },
      {
        "date": "2025-09-05",
        "close": 0.117,
        "direction_boundary": 0.108,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740132
      },
      {
        "date": "2025-09-12",
        "close": 0.116,
        "direction_boundary": 0.107,
        "core_momentum": 0.084112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.740096
      },
      {
        "date": "2025-09-19",
        "close": 0.114,
        "direction_boundary": 0.116,
        "core_momentum": -0.017241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.740649
      },
      {
        "date": "2025-09-26",
        "close": 0.126,
        "direction_boundary": 0.116,
        "core_momentum": 0.086207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748143
      },
      {
        "date": "2025-10-03",
        "close": 0.122,
        "direction_boundary": 0.15,
        "core_momentum": -0.186667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.746573
      },
      {
        "date": "2025-10-10",
        "close": 0.116,
        "direction_boundary": 0.155,
        "core_momentum": -0.251613,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.745471
      },
      {
        "date": "2025-10-17",
        "close": 0.153,
        "direction_boundary": 0.159,
        "core_momentum": -0.037736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.838081
      },
      {
        "date": "2025-10-24",
        "close": 0.151,
        "direction_boundary": 0.127,
        "core_momentum": 0.188976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833606
      },
      {
        "date": "2025-10-31",
        "close": 0.15,
        "direction_boundary": 0.13,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.833472
      },
      {
        "date": "2025-11-07",
        "close": 0.145,
        "direction_boundary": 0.124,
        "core_momentum": 0.169355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836004
      },
      {
        "date": "2025-11-14",
        "close": 0.146,
        "direction_boundary": 0.126,
        "core_momentum": 0.15873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823968
      },
      {
        "date": "2025-11-21",
        "close": 0.148,
        "direction_boundary": 0.131,
        "core_momentum": 0.129771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794254
      },
      {
        "date": "2025-11-28",
        "close": 0.178,
        "direction_boundary": 0.129,
        "core_momentum": 0.379845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.830468
      },
      {
        "date": "2025-12-05",
        "close": 0.115,
        "direction_boundary": 0.116,
        "core_momentum": -0.008621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.027802
      },
      {
        "date": "2025-12-12",
        "close": 0.093,
        "direction_boundary": 0.126,
        "core_momentum": -0.261905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069506
      },
      {
        "date": "2025-12-19",
        "close": 0.092,
        "direction_boundary": 0.117,
        "core_momentum": -0.213675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068836
      },
      {
        "date": "2025-12-26",
        "close": 0.095,
        "direction_boundary": 0.116,
        "core_momentum": -0.181034,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.069494
      },
      {
        "date": "2026-01-02",
        "close": 0.103,
        "direction_boundary": 0.114,
        "core_momentum": -0.096491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.074795
      },
      {
        "date": "2026-01-09",
        "close": 0.096,
        "direction_boundary": 0.114,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.063438
      },
      {
        "date": "2026-01-16",
        "close": 0.099,
        "direction_boundary": 0.113,
        "core_momentum": -0.123894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.060289
      },
      {
        "date": "2026-01-23",
        "close": 0.093,
        "direction_boundary": 0.11,
        "core_momentum": -0.154545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908625
      },
      {
        "date": "2026-01-30",
        "close": 0.09,
        "direction_boundary": 0.114,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886605
      },
      {
        "date": "2026-02-06",
        "close": 0.089,
        "direction_boundary": 0.127,
        "core_momentum": -0.299213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878627
      },
      {
        "date": "2026-02-13",
        "close": 0.09,
        "direction_boundary": 0.12,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.876282
      },
      {
        "date": "2026-02-20",
        "close": 0.088,
        "direction_boundary": 0.11,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.875407
      },
      {
        "date": "2026-02-27",
        "close": 0.09,
        "direction_boundary": 0.129,
        "core_momentum": -0.302326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.872045
      },
      {
        "date": "2026-03-06",
        "close": 0.089,
        "direction_boundary": 0.105,
        "core_momentum": -0.152381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.87096
      },
      {
        "date": "2026-03-13",
        "close": 0.111,
        "direction_boundary": 0.104,
        "core_momentum": 0.067308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.928234
      },
      {
        "date": "2026-03-20",
        "close": 0.103,
        "direction_boundary": 0.105,
        "core_momentum": -0.019048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.933575
      },
      {
        "date": "2026-03-27",
        "close": 0.101,
        "direction_boundary": 0.112,
        "core_momentum": -0.098214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.921589
      },
      {
        "date": "2026-04-03",
        "close": 0.1,
        "direction_boundary": 0.107,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.920958
      },
      {
        "date": "2026-04-10",
        "close": 0.107,
        "direction_boundary": 0.114,
        "core_momentum": -0.061404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.924539
      },
      {
        "date": "2026-04-17",
        "close": 0.114,
        "direction_boundary": 0.114,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.838664
      },
      {
        "date": "2026-04-24",
        "close": 0.117,
        "direction_boundary": 0.108,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.840246
      },
      {
        "date": "2026-05-01",
        "close": 0.114,
        "direction_boundary": 0.107,
        "core_momentum": 0.065421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.840528
      },
      {
        "date": "2026-05-08",
        "close": 0.113,
        "direction_boundary": 0.108,
        "core_momentum": 0.046296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.839854
      },
      {
        "date": "2026-05-15",
        "close": 0.106,
        "direction_boundary": 0.099,
        "core_momentum": 0.070707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.842815
      },
      {
        "date": "2026-05-22",
        "close": 0.103,
        "direction_boundary": 0.117,
        "core_momentum": -0.119658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.842255
      },
      {
        "date": "2026-05-29",
        "close": 0.093,
        "direction_boundary": 0.117,
        "core_momentum": -0.205128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.799881
      },
      {
        "date": "2026-06-05",
        "close": 0.099,
        "direction_boundary": 0.104,
        "core_momentum": -0.048077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544648
      },
      {
        "date": "2026-06-12",
        "close": 0.097,
        "direction_boundary": 0.1,
        "core_momentum": -0.03,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457049
      },
      {
        "date": "2026-06-19",
        "close": 0.094,
        "direction_boundary": 0.097,
        "core_momentum": -0.030928,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459059
      },
      {
        "date": "2026-06-26",
        "close": 0.095,
        "direction_boundary": 0.095,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.457094
      },
      {
        "date": "2026-07-03",
        "close": 0.096,
        "direction_boundary": 0.093,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442379
      },
      {
        "date": "2026-07-10",
        "close": 0.092,
        "direction_boundary": 0.106,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435496
      },
      {
        "date": "2026-07-17",
        "close": 0.089,
        "direction_boundary": 0.099,
        "core_momentum": -0.10101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435004
      },
      {
        "date": "2026-07-24",
        "close": 0.09,
        "direction_boundary": 0.145,
        "core_momentum": -0.37931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427142
      },
      {
        "date": "2026-07-31",
        "close": 0.074,
        "direction_boundary": 0.124,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50405
      },
      {
        "date": "2026-08-07",
        "close": 0.081,
        "direction_boundary": 0.133,
        "core_momentum": -0.390977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521939
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.4,
        "volume": 3445000
      },
      {
        "date": "2023-08-25",
        "close": 0.39,
        "volume": 2910000
      },
      {
        "date": "2023-09-01",
        "close": 0.32,
        "volume": 2553000
      },
      {
        "date": "2023-09-08",
        "close": 0.44,
        "volume": 6114000
      },
      {
        "date": "2023-09-15",
        "close": 0.67,
        "volume": 3013000
      },
      {
        "date": "2023-09-22",
        "close": 0.56,
        "volume": 1653000
      },
      {
        "date": "2023-09-29",
        "close": 0.4,
        "volume": 25553000
      },
      {
        "date": "2023-10-06",
        "close": 0.29,
        "volume": 6355000
      },
      {
        "date": "2023-10-13",
        "close": 0.24,
        "volume": 13326000
      },
      {
        "date": "2023-10-20",
        "close": 0.26,
        "volume": 1832000
      },
      {
        "date": "2023-10-27",
        "close": 0.24,
        "volume": 1072000
      },
      {
        "date": "2023-11-03",
        "close": 0.22,
        "volume": 1583000
      },
      {
        "date": "2023-11-10",
        "close": 0.24,
        "volume": 386000
      },
      {
        "date": "2023-11-17",
        "close": 0.22,
        "volume": 49000
      },
      {
        "date": "2023-11-24",
        "close": 0.23,
        "volume": 3516000
      },
      {
        "date": "2023-12-01",
        "close": 0.215,
        "volume": 877000
      },
      {
        "date": "2023-12-08",
        "close": 0.192,
        "volume": 1167000
      },
      {
        "date": "2023-12-15",
        "close": 0.187,
        "volume": 120000
      },
      {
        "date": "2023-12-22",
        "close": 0.18,
        "volume": 792000
      },
      {
        "date": "2023-12-29",
        "close": 0.189,
        "volume": 3809000
      },
      {
        "date": "2024-01-05",
        "close": 0.172,
        "volume": 141200
      },
      {
        "date": "2024-01-12",
        "close": 0.184,
        "volume": 135000
      },
      {
        "date": "2024-01-19",
        "close": 0.182,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 0.178,
        "volume": 1420000
      },
      {
        "date": "2024-02-02",
        "close": 0.187,
        "volume": 61000
      },
      {
        "date": "2024-02-09",
        "close": 0.17,
        "volume": 80000
      },
      {
        "date": "2024-02-16",
        "close": 0.187,
        "volume": 80000
      },
      {
        "date": "2024-02-23",
        "close": 0.179,
        "volume": 1347000
      },
      {
        "date": "2024-03-01",
        "close": 0.177,
        "volume": 30000
      },
      {
        "date": "2024-03-08",
        "close": 0.15,
        "volume": 474000
      },
      {
        "date": "2024-03-15",
        "close": 0.147,
        "volume": 120000
      },
      {
        "date": "2024-03-22",
        "close": 0.155,
        "volume": 4215000
      },
      {
        "date": "2024-03-29",
        "close": 0.265,
        "volume": 6695000
      },
      {
        "date": "2024-04-05",
        "close": 0.26,
        "volume": 840000
      },
      {
        "date": "2024-04-12",
        "close": 0.28,
        "volume": 326000
      },
      {
        "date": "2024-04-19",
        "close": 0.29,
        "volume": 267000
      },
      {
        "date": "2024-04-26",
        "close": 0.236,
        "volume": 230000
      },
      {
        "date": "2024-05-03",
        "close": 0.235,
        "volume": 30000
      },
      {
        "date": "2024-05-10",
        "close": 0.228,
        "volume": 171000
      },
      {
        "date": "2024-05-17",
        "close": 0.224,
        "volume": 484000
      },
      {
        "date": "2024-05-24",
        "close": 0.195,
        "volume": 349000
      },
      {
        "date": "2024-05-31",
        "close": 0.183,
        "volume": 870000
      },
      {
        "date": "2024-06-07",
        "close": 0.176,
        "volume": 176000
      },
      {
        "date": "2024-06-14",
        "close": 0.168,
        "volume": 170000
      },
      {
        "date": "2024-06-21",
        "close": 0.167,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 0.155,
        "volume": 235000
      },
      {
        "date": "2024-07-05",
        "close": 0.155,
        "volume": 20000
      },
      {
        "date": "2024-07-12",
        "close": 0.149,
        "volume": 70000
      },
      {
        "date": "2024-07-19",
        "close": 0.142,
        "volume": 830000
      },
      {
        "date": "2024-07-26",
        "close": 0.121,
        "volume": 659000
      },
      {
        "date": "2024-08-02",
        "close": 0.123,
        "volume": 95000
      },
      {
        "date": "2024-08-09",
        "close": 0.122,
        "volume": 30000
      },
      {
        "date": "2024-08-16",
        "close": 0.122,
        "volume": 92000
      },
      {
        "date": "2024-08-23",
        "close": 0.105,
        "volume": 711000
      },
      {
        "date": "2024-08-30",
        "close": 0.108,
        "volume": 530000
      },
      {
        "date": "2024-09-06",
        "close": 0.108,
        "volume": 440000
      },
      {
        "date": "2024-09-13",
        "close": 0.107,
        "volume": 245000
      },
      {
        "date": "2024-09-20",
        "close": 0.116,
        "volume": 582000
      },
      {
        "date": "2024-09-27",
        "close": 0.116,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.15,
        "volume": 515000
      },
      {
        "date": "2024-10-11",
        "close": 0.155,
        "volume": 182300
      },
      {
        "date": "2024-10-18",
        "close": 0.159,
        "volume": 756000
      },
      {
        "date": "2024-10-25",
        "close": 0.127,
        "volume": 160000
      },
      {
        "date": "2024-11-01",
        "close": 0.13,
        "volume": 387000
      },
      {
        "date": "2024-11-08",
        "close": 0.124,
        "volume": 251000
      },
      {
        "date": "2024-11-15",
        "close": 0.126,
        "volume": 550000
      },
      {
        "date": "2024-11-22",
        "close": 0.131,
        "volume": 140000
      },
      {
        "date": "2024-11-29",
        "close": 0.129,
        "volume": 480000
      },
      {
        "date": "2024-12-06",
        "close": 0.116,
        "volume": 265000
      },
      {
        "date": "2024-12-13",
        "close": 0.126,
        "volume": 200000
      },
      {
        "date": "2024-12-20",
        "close": 0.117,
        "volume": 105000
      },
      {
        "date": "2024-12-27",
        "close": 0.116,
        "volume": 200000
      },
      {
        "date": "2025-01-03",
        "close": 0.114,
        "volume": 160000
      },
      {
        "date": "2025-01-10",
        "close": 0.114,
        "volume": 20000
      },
      {
        "date": "2025-01-17",
        "close": 0.113,
        "volume": 670000
      },
      {
        "date": "2025-01-24",
        "close": 0.11,
        "volume": 7204000
      },
      {
        "date": "2025-01-31",
        "close": 0.114,
        "volume": 20000
      },
      {
        "date": "2025-02-07",
        "close": 0.127,
        "volume": 410000
      },
      {
        "date": "2025-02-14",
        "close": 0.12,
        "volume": 340000
      },
      {
        "date": "2025-02-21",
        "close": 0.11,
        "volume": 1210300
      },
      {
        "date": "2025-02-28",
        "close": 0.129,
        "volume": 40000
      },
      {
        "date": "2025-03-07",
        "close": 0.105,
        "volume": 3178000
      },
      {
        "date": "2025-03-14",
        "close": 0.104,
        "volume": 157000
      },
      {
        "date": "2025-03-21",
        "close": 0.105,
        "volume": 97000
      },
      {
        "date": "2025-03-28",
        "close": 0.112,
        "volume": 2932000
      },
      {
        "date": "2025-04-04",
        "close": 0.107,
        "volume": 140000
      },
      {
        "date": "2025-04-11",
        "close": 0.114,
        "volume": 20000
      },
      {
        "date": "2025-04-18",
        "close": 0.114,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 0.108,
        "volume": 110000
      },
      {
        "date": "2025-05-02",
        "close": 0.107,
        "volume": 30000
      },
      {
        "date": "2025-05-09",
        "close": 0.108,
        "volume": 30000
      },
      {
        "date": "2025-05-16",
        "close": 0.099,
        "volume": 210000
      },
      {
        "date": "2025-05-23",
        "close": 0.117,
        "volume": 5703000
      },
      {
        "date": "2025-05-30",
        "close": 0.117,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 0.104,
        "volume": 64000
      },
      {
        "date": "2025-06-13",
        "close": 0.1,
        "volume": 330000
      },
      {
        "date": "2025-06-20",
        "close": 0.097,
        "volume": 390000
      },
      {
        "date": "2025-06-27",
        "close": 0.095,
        "volume": 465000
      },
      {
        "date": "2025-07-04",
        "close": 0.093,
        "volume": 104000
      },
      {
        "date": "2025-07-11",
        "close": 0.106,
        "volume": 310000
      },
      {
        "date": "2025-07-18",
        "close": 0.099,
        "volume": 1623000
      },
      {
        "date": "2025-07-25",
        "close": 0.145,
        "volume": 4316000
      },
      {
        "date": "2025-08-01",
        "close": 0.124,
        "volume": 1249000
      },
      {
        "date": "2025-08-08",
        "close": 0.133,
        "volume": 336000
      },
      {
        "date": "2025-08-15",
        "close": 0.138,
        "volume": 1043000
      },
      {
        "date": "2025-08-22",
        "close": 0.132,
        "volume": 891000
      },
      {
        "date": "2025-08-29",
        "close": 0.122,
        "volume": 980000
      },
      {
        "date": "2025-09-05",
        "close": 0.117,
        "volume": 930000
      },
      {
        "date": "2025-09-12",
        "close": 0.116,
        "volume": 693000
      },
      {
        "date": "2025-09-19",
        "close": 0.114,
        "volume": 658000
      },
      {
        "date": "2025-09-26",
        "close": 0.126,
        "volume": 220000
      },
      {
        "date": "2025-10-03",
        "close": 0.122,
        "volume": 8130000
      },
      {
        "date": "2025-10-10",
        "close": 0.116,
        "volume": 790000
      },
      {
        "date": "2025-10-17",
        "close": 0.153,
        "volume": 19326000
      },
      {
        "date": "2025-10-24",
        "close": 0.151,
        "volume": 557000
      },
      {
        "date": "2025-10-31",
        "close": 0.15,
        "volume": 350000
      },
      {
        "date": "2025-11-07",
        "close": 0.145,
        "volume": 43554000
      },
      {
        "date": "2025-11-14",
        "close": 0.146,
        "volume": 1628000
      },
      {
        "date": "2025-11-21",
        "close": 0.148,
        "volume": 1201000
      },
      {
        "date": "2025-11-28",
        "close": 0.178,
        "volume": 3595000
      },
      {
        "date": "2025-12-05",
        "close": 0.115,
        "volume": 283521600
      },
      {
        "date": "2025-12-12",
        "close": 0.093,
        "volume": 71857002
      },
      {
        "date": "2025-12-19",
        "close": 0.092,
        "volume": 9604000
      },
      {
        "date": "2025-12-26",
        "close": 0.095,
        "volume": 1880000
      },
      {
        "date": "2026-01-02",
        "close": 0.103,
        "volume": 12940000
      },
      {
        "date": "2026-01-09",
        "close": 0.096,
        "volume": 6430000
      },
      {
        "date": "2026-01-16",
        "close": 0.099,
        "volume": 4486000
      },
      {
        "date": "2026-01-23",
        "close": 0.093,
        "volume": 2760000
      },
      {
        "date": "2026-01-30",
        "close": 0.09,
        "volume": 2430000
      },
      {
        "date": "2026-02-06",
        "close": 0.089,
        "volume": 3210000
      },
      {
        "date": "2026-02-13",
        "close": 0.09,
        "volume": 2230000
      },
      {
        "date": "2026-02-20",
        "close": 0.088,
        "volume": 20000
      },
      {
        "date": "2026-02-27",
        "close": 0.09,
        "volume": 1400000
      },
      {
        "date": "2026-03-06",
        "close": 0.089,
        "volume": 1410000
      },
      {
        "date": "2026-03-13",
        "close": 0.111,
        "volume": 8122000
      },
      {
        "date": "2026-03-20",
        "close": 0.103,
        "volume": 4010000
      },
      {
        "date": "2026-03-27",
        "close": 0.101,
        "volume": 1240000
      },
      {
        "date": "2026-04-03",
        "close": 0.1,
        "volume": 460000
      },
      {
        "date": "2026-04-10",
        "close": 0.107,
        "volume": 3626000
      },
      {
        "date": "2026-04-17",
        "close": 0.114,
        "volume": 134581000
      },
      {
        "date": "2026-04-24",
        "close": 0.117,
        "volume": 9335000
      },
      {
        "date": "2026-05-01",
        "close": 0.114,
        "volume": 2361000
      },
      {
        "date": "2026-05-08",
        "close": 0.113,
        "volume": 5544000
      },
      {
        "date": "2026-05-15",
        "close": 0.106,
        "volume": 5410000
      },
      {
        "date": "2026-05-22",
        "close": 0.103,
        "volume": 3930000
      },
      {
        "date": "2026-05-29",
        "close": 0.093,
        "volume": 9419000
      },
      {
        "date": "2026-06-05",
        "close": 0.099,
        "volume": 660000
      },
      {
        "date": "2026-06-12",
        "close": 0.097,
        "volume": 2101000
      },
      {
        "date": "2026-06-19",
        "close": 0.094,
        "volume": 3052000
      },
      {
        "date": "2026-06-26",
        "close": 0.095,
        "volume": 361000
      },
      {
        "date": "2026-07-03",
        "close": 0.096,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.092,
        "volume": 1420000
      },
      {
        "date": "2026-07-17",
        "close": 0.089,
        "volume": 580000
      },
      {
        "date": "2026-07-24",
        "close": 0.09,
        "volume": 780000
      },
      {
        "date": "2026-07-31",
        "close": 0.074,
        "volume": 770000
      },
      {
        "date": "2026-08-07",
        "close": 0.081,
        "volume": 3562000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.097233,
      "fair_value": 0.152321,
      "market_activity": -18.232322,
      "market_dynamics": -1.010138,
      "relative_strength": -25.83493
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.010638,
        "directional_follow_through": 0.5128,
        "regime_survival": 0.9744,
        "conditional_difference": 0.041993,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.057368,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.068758,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.155263,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.08197,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.398812,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.0064,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.254098
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-28",
        "tenure": "Developing",
        "return": 0.178808
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": -0.226087
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.038835
      },
      {
        "direction": "neutral",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.094017
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.087379
      },
      {
        "direction": "neutral",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.119565
      }
    ]
  }
}