{
  "ticker": {
    "uuid": "d46815a8-7a65-4a38-8deb-109360f5dee2",
    "symbol": "OSX6",
    "name": "Ossiam STOXX Europe 600 ESG Equal Weight NR UCITS ETF 1C (EUR)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The primary weekly direction is the sign of the adjusted close-to-close return over 52 completed observations. Shorter horizons and Sharemaestro context describe the state but do not alter that direction.",
  "analysis": {
    "eligible": true,
    "as_of_week": "2026-07-31",
    "latest_close": 157.880005,
    "boundary_52": 133.0,
    "returns": {
      "13": 0.067478,
      "26": 0.073722,
      "39": 0.134195,
      "52": 0.187068
    },
    "signs": {
      "13": 1,
      "26": 1,
      "39": 1,
      "52": 1
    },
    "direction": "positive",
    "state": "coherent_positive",
    "state_label": "Positive across all horizons",
    "is_fresh": false,
    "is_near_boundary": false,
    "agreement": 1.0,
    "positive_horizons": 4,
    "aligned_horizons": 4,
    "trend_age_weeks": 68,
    "maturity": "Mature",
    "flips_52_weeks": 0,
    "annualized_volatility": 0.154803,
    "volatility_stability": 0.6704,
    "risk_scale": 0.646,
    "current_regime": {
      "move": 0.290291,
      "interruption": -0.103013,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all horizons",
      "headline": "All four measured horizons are positive",
      "body": "The 13, 26, 39 and 52-week readings point in the same direction, giving the current regime unusually broad horizon agreement.",
      "age_context": "The current 52-week regime has lasted 68 completed weeks.",
      "boundary_context": "The latest close is 18.7% above the decision boundary.",
      "stability_context": "The primary signal changed direction 0 times during the last 52 completed weeks."
    },
    "persistence_path": [
      {
        "week": "2023-08-11",
        "close": 110.059998,
        "boundary": 108.82,
        "return_52": 0.011395,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.152693
      },
      {
        "week": "2023-08-18",
        "close": 107.300003,
        "boundary": 106.440002,
        "return_52": 0.00808,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.155383
      },
      {
        "week": "2023-08-25",
        "close": 107.699997,
        "boundary": 102.559998,
        "return_52": 0.050117,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.153892
      },
      {
        "week": "2023-09-01",
        "close": 110.0,
        "boundary": 101.540001,
        "return_52": 0.083317,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.154076
      },
      {
        "week": "2023-09-08",
        "close": 108.519997,
        "boundary": 101.959999,
        "return_52": 0.064339,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.150123
      },
      {
        "week": "2023-09-15",
        "close": 110.18,
        "boundary": 98.349998,
        "return_52": 0.120285,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.135479
      },
      {
        "week": "2023-09-22",
        "close": 107.959999,
        "boundary": 92.57,
        "return_52": 0.166253,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.139009
      },
      {
        "week": "2023-09-29",
        "close": 107.459999,
        "boundary": 91.199997,
        "return_52": 0.17829,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.124859
      },
      {
        "week": "2023-10-06",
        "close": 105.580002,
        "boundary": 91.540001,
        "return_52": 0.153376,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.127026
      },
      {
        "week": "2023-10-13",
        "close": 105.260002,
        "boundary": 91.949997,
        "return_52": 0.144753,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.123761
      },
      {
        "week": "2023-10-20",
        "close": 101.32,
        "boundary": 93.309998,
        "return_52": 0.085843,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.133427
      },
      {
        "week": "2023-10-27",
        "close": 100.32,
        "boundary": 97.059998,
        "return_52": 0.033587,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.133139
      },
      {
        "week": "2023-11-03",
        "close": 105.900002,
        "boundary": 98.309998,
        "return_52": 0.077205,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.155676
      },
      {
        "week": "2023-11-10",
        "close": 105.040001,
        "boundary": 104.739998,
        "return_52": 0.002864,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.155905
      },
      {
        "week": "2023-11-17",
        "close": 109.019997,
        "boundary": 103.519997,
        "return_52": 0.05313,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.164889
      },
      {
        "week": "2023-11-24",
        "close": 109.919998,
        "boundary": 105.660004,
        "return_52": 0.040318,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.16307
      },
      {
        "week": "2023-12-01",
        "close": 111.779999,
        "boundary": 105.860001,
        "return_52": 0.055923,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.164061
      },
      {
        "week": "2023-12-08",
        "close": 113.5,
        "boundary": 104.639999,
        "return_52": 0.084671,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.165325
      },
      {
        "week": "2023-12-15",
        "close": 115.82,
        "boundary": 101.040001,
        "return_52": 0.146279,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.167002
      },
      {
        "week": "2023-12-22",
        "close": 116.580002,
        "boundary": 101.800003,
        "return_52": 0.145187,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.155229
      },
      {
        "week": "2023-12-29",
        "close": 117.139999,
        "boundary": 101.800003,
        "return_52": 0.150688,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.152613
      },
      {
        "week": "2024-01-05",
        "close": 115.239998,
        "boundary": 106.599998,
        "return_52": 0.081051,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.151175
      },
      {
        "week": "2024-01-12",
        "close": 115.0,
        "boundary": 108.919998,
        "return_52": 0.055821,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.145221
      },
      {
        "week": "2024-01-19",
        "close": 112.0,
        "boundary": 108.959999,
        "return_52": 0.0279,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.149276
      },
      {
        "week": "2024-01-26",
        "close": 115.360001,
        "boundary": 110.519997,
        "return_52": 0.043793,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.1534
      },
      {
        "week": "2024-02-02",
        "close": 114.68,
        "boundary": 112.68,
        "return_52": 0.017749,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.149744
      },
      {
        "week": "2024-02-09",
        "close": 114.220001,
        "boundary": 110.720001,
        "return_52": 0.031611,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.149059
      },
      {
        "week": "2024-02-16",
        "close": 115.860001,
        "boundary": 112.120003,
        "return_52": 0.033357,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.144871
      },
      {
        "week": "2024-02-23",
        "close": 116.839996,
        "boundary": 110.199997,
        "return_52": 0.060254,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.145068
      },
      {
        "week": "2024-03-01",
        "close": 116.760002,
        "boundary": 112.480003,
        "return_52": 0.038051,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.142791
      },
      {
        "week": "2024-03-08",
        "close": 117.779999,
        "boundary": 109.339996,
        "return_52": 0.07719,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.141179
      },
      {
        "week": "2024-03-15",
        "close": 118.080002,
        "boundary": 104.32,
        "return_52": 0.131902,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.140109
      },
      {
        "week": "2024-03-22",
        "close": 119.860001,
        "boundary": 104.339996,
        "return_52": 0.148745,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.13703
      },
      {
        "week": "2024-03-29",
        "close": 120.959999,
        "boundary": 109.019997,
        "return_52": 0.109521,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.13662
      },
      {
        "week": "2024-04-05",
        "close": 119.5,
        "boundary": 108.580002,
        "return_52": 0.100571,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.135034
      },
      {
        "week": "2024-04-12",
        "close": 118.940002,
        "boundary": 110.639999,
        "return_52": 0.075018,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.135246
      },
      {
        "week": "2024-04-19",
        "close": 117.82,
        "boundary": 110.779999,
        "return_52": 0.063549,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.122299
      },
      {
        "week": "2024-04-26",
        "close": 119.620003,
        "boundary": 111.339996,
        "return_52": 0.074367,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.120787
      },
      {
        "week": "2024-05-03",
        "close": 120.779999,
        "boundary": 111.199997,
        "return_52": 0.086151,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.099837
      },
      {
        "week": "2024-05-10",
        "close": 124.32,
        "boundary": 110.800003,
        "return_52": 0.122022,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.103193
      },
      {
        "week": "2024-05-17",
        "close": 125.760002,
        "boundary": 111.440002,
        "return_52": 0.1285,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.093609
      },
      {
        "week": "2024-05-24",
        "close": 125.260002,
        "boundary": 109.279999,
        "return_52": 0.14623,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.094425
      },
      {
        "week": "2024-05-31",
        "close": 124.940002,
        "boundary": 110.459999,
        "return_52": 0.131088,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.093412
      },
      {
        "week": "2024-06-07",
        "close": 124.760002,
        "boundary": 110.379997,
        "return_52": 0.130277,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.092349
      },
      {
        "week": "2024-06-14",
        "close": 121.080002,
        "boundary": 111.519997,
        "return_52": 0.085725,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.100194
      },
      {
        "week": "2024-06-21",
        "close": 122.099998,
        "boundary": 107.0,
        "return_52": 0.141121,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.100405
      },
      {
        "week": "2024-06-28",
        "close": 120.879997,
        "boundary": 109.5,
        "return_52": 0.103927,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.101615
      },
      {
        "week": "2024-07-05",
        "close": 123.099998,
        "boundary": 107.18,
        "return_52": 0.148535,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.100966
      },
      {
        "week": "2024-07-12",
        "close": 125.059998,
        "boundary": 110.68,
        "return_52": 0.129924,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.102364
      },
      {
        "week": "2024-07-19",
        "close": 122.699997,
        "boundary": 112.080002,
        "return_52": 0.094754,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.098527
      },
      {
        "week": "2024-07-26",
        "close": 123.239998,
        "boundary": 113.839996,
        "return_52": 0.082572,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.091122
      },
      {
        "week": "2024-08-02",
        "close": 119.800003,
        "boundary": 111.18,
        "return_52": 0.077532,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.100126
      },
      {
        "week": "2024-08-09",
        "close": 119.239998,
        "boundary": 110.059998,
        "return_52": 0.083409,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.100206
      },
      {
        "week": "2024-08-16",
        "close": 121.800003,
        "boundary": 107.300003,
        "return_52": 0.135135,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.102408
      },
      {
        "week": "2024-08-23",
        "close": 124.139999,
        "boundary": 107.699997,
        "return_52": 0.152646,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.104783
      },
      {
        "week": "2024-08-30",
        "close": 125.540001,
        "boundary": 110.0,
        "return_52": 0.141273,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.105395
      },
      {
        "week": "2024-09-06",
        "close": 122.440002,
        "boundary": 108.519997,
        "return_52": 0.128271,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.111785
      },
      {
        "week": "2024-09-13",
        "close": 124.68,
        "boundary": 110.18,
        "return_52": 0.131603,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.114142
      },
      {
        "week": "2024-09-20",
        "close": 124.940002,
        "boundary": 107.959999,
        "return_52": 0.157281,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.112625
      },
      {
        "week": "2024-09-27",
        "close": 128.960007,
        "boundary": 107.459999,
        "return_52": 0.200075,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.119751
      },
      {
        "week": "2024-10-04",
        "close": 126.099998,
        "boundary": 105.580002,
        "return_52": 0.194355,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.123063
      },
      {
        "week": "2024-10-11",
        "close": 126.059998,
        "boundary": 105.260002,
        "return_52": 0.197606,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.122731
      },
      {
        "week": "2024-10-18",
        "close": 127.0,
        "boundary": 101.32,
        "return_52": 0.253454,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.121743
      },
      {
        "week": "2024-10-25",
        "close": 125.440002,
        "boundary": 100.32,
        "return_52": 0.250399,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.122174
      },
      {
        "week": "2024-11-01",
        "close": 123.660004,
        "boundary": 105.900002,
        "return_52": 0.167705,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.123611
      },
      {
        "week": "2024-11-08",
        "close": 123.0,
        "boundary": 105.040001,
        "return_52": 0.170982,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.117054
      },
      {
        "week": "2024-11-15",
        "close": 122.339996,
        "boundary": 109.019997,
        "return_52": 0.122179,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.115951
      },
      {
        "week": "2024-11-22",
        "close": 122.760002,
        "boundary": 109.919998,
        "return_52": 0.116812,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.116033
      },
      {
        "week": "2024-11-29",
        "close": 123.139999,
        "boundary": 111.779999,
        "return_52": 0.101628,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.116124
      },
      {
        "week": "2024-12-06",
        "close": 125.559998,
        "boundary": 113.5,
        "return_52": 0.106255,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.119378
      },
      {
        "week": "2024-12-13",
        "close": 124.739998,
        "boundary": 115.82,
        "return_52": 0.077016,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.11171
      },
      {
        "week": "2024-12-20",
        "close": 121.540001,
        "boundary": 116.580002,
        "return_52": 0.042546,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.117285
      },
      {
        "week": "2024-12-27",
        "close": 122.480003,
        "boundary": 117.139999,
        "return_52": 0.045587,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.11688
      },
      {
        "week": "2025-01-03",
        "close": 122.540001,
        "boundary": 115.239998,
        "return_52": 0.063346,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.114065
      },
      {
        "week": "2025-01-10",
        "close": 121.480003,
        "boundary": 115.0,
        "return_52": 0.056348,
        "direction": "positive",
        "agreement": 0.5,
        "volatility": 0.112247
      },
      {
        "week": "2025-01-17",
        "close": 124.739998,
        "boundary": 112.0,
        "return_52": 0.11375,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.115413
      },
      {
        "week": "2025-01-24",
        "close": 126.400002,
        "boundary": 115.360001,
        "return_52": 0.0957,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.11663
      },
      {
        "week": "2025-01-31",
        "close": 128.899994,
        "boundary": 114.68,
        "return_52": 0.123997,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.111373
      },
      {
        "week": "2025-02-07",
        "close": 129.039993,
        "boundary": 114.220001,
        "return_52": 0.12975,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.110882
      },
      {
        "week": "2025-02-14",
        "close": 131.660004,
        "boundary": 115.860001,
        "return_52": 0.136372,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.110518
      },
      {
        "week": "2025-02-21",
        "close": 131.139999,
        "boundary": 116.839996,
        "return_52": 0.12239,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.108425
      },
      {
        "week": "2025-02-28",
        "close": 131.279999,
        "boundary": 116.760002,
        "return_52": 0.124358,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.107631
      },
      {
        "week": "2025-03-07",
        "close": 131.259995,
        "boundary": 117.779999,
        "return_52": 0.114451,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.100576
      },
      {
        "week": "2025-03-14",
        "close": 129.660004,
        "boundary": 118.080002,
        "return_52": 0.098069,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.100066
      },
      {
        "week": "2025-03-21",
        "close": 130.139999,
        "boundary": 119.860001,
        "return_52": 0.085767,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.10011
      },
      {
        "week": "2025-03-28",
        "close": 128.839996,
        "boundary": 120.959999,
        "return_52": 0.065145,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.091354
      },
      {
        "week": "2025-04-04",
        "close": 118.32,
        "boundary": 119.5,
        "return_52": -0.009874,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.14676
      },
      {
        "week": "2025-04-11",
        "close": 117.18,
        "boundary": 118.940002,
        "return_52": -0.014797,
        "direction": "negative",
        "agreement": 1.0,
        "volatility": 0.147062
      },
      {
        "week": "2025-04-18",
        "close": 122.360001,
        "boundary": 117.82,
        "return_52": 0.038533,
        "direction": "positive",
        "agreement": 0.25,
        "volatility": 0.159884
      },
      {
        "week": "2025-04-25",
        "close": 126.260002,
        "boundary": 119.620003,
        "return_52": 0.055509,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.165317
      },
      {
        "week": "2025-05-02",
        "close": 130.660004,
        "boundary": 120.779999,
        "return_52": 0.081802,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.170406
      },
      {
        "week": "2025-05-09",
        "close": 131.240005,
        "boundary": 124.32,
        "return_52": 0.055663,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.170088
      },
      {
        "week": "2025-05-16",
        "close": 134.300003,
        "boundary": 125.760002,
        "return_52": 0.067907,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.172013
      },
      {
        "week": "2025-05-23",
        "close": 133.600006,
        "boundary": 125.260002,
        "return_52": 0.066582,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.172447
      },
      {
        "week": "2025-05-30",
        "close": 134.839996,
        "boundary": 124.940002,
        "return_52": 0.079238,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.172646
      },
      {
        "week": "2025-06-06",
        "close": 135.539993,
        "boundary": 124.760002,
        "return_52": 0.086406,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.171133
      },
      {
        "week": "2025-06-13",
        "close": 133.600006,
        "boundary": 121.080002,
        "return_52": 0.103403,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.172349
      },
      {
        "week": "2025-06-20",
        "close": 132.220001,
        "boundary": 122.099998,
        "return_52": 0.082883,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.16848
      },
      {
        "week": "2025-06-27",
        "close": 134.979996,
        "boundary": 120.879997,
        "return_52": 0.116645,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.170117
      },
      {
        "week": "2025-07-04",
        "close": 134.119995,
        "boundary": 123.099998,
        "return_52": 0.089521,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.170646
      },
      {
        "week": "2025-07-11",
        "close": 135.259995,
        "boundary": 125.059998,
        "return_52": 0.081561,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.169858
      },
      {
        "week": "2025-07-18",
        "close": 135.779999,
        "boundary": 122.699997,
        "return_52": 0.106601,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.166773
      },
      {
        "week": "2025-07-25",
        "close": 137.619995,
        "boundary": 123.239998,
        "return_52": 0.116683,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.166803
      },
      {
        "week": "2025-08-01",
        "close": 133.0,
        "boundary": 119.800003,
        "return_52": 0.110184,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.172826
      },
      {
        "week": "2025-08-08",
        "close": 136.660004,
        "boundary": 119.239998,
        "return_52": 0.146092,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.176529
      },
      {
        "week": "2025-08-15",
        "close": 137.520004,
        "boundary": 121.800003,
        "return_52": 0.129064,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.174759
      },
      {
        "week": "2025-08-22",
        "close": 139.960007,
        "boundary": 124.139999,
        "return_52": 0.127437,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.17592
      },
      {
        "week": "2025-08-29",
        "close": 136.440002,
        "boundary": 125.540001,
        "return_52": 0.086825,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.180152
      },
      {
        "week": "2025-09-05",
        "close": 135.600006,
        "boundary": 122.440002,
        "return_52": 0.107481,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.180455
      },
      {
        "week": "2025-09-12",
        "close": 136.619995,
        "boundary": 124.68,
        "return_52": 0.095765,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.179573
      },
      {
        "week": "2025-09-19",
        "close": 135.820007,
        "boundary": 124.940002,
        "return_52": 0.087082,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.179884
      },
      {
        "week": "2025-09-26",
        "close": 135.360001,
        "boundary": 128.960007,
        "return_52": 0.049628,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.179255
      },
      {
        "week": "2025-10-03",
        "close": 138.699997,
        "boundary": 126.099998,
        "return_52": 0.099921,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.130594
      },
      {
        "week": "2025-10-10",
        "close": 137.279999,
        "boundary": 126.059998,
        "return_52": 0.089005,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.130744
      },
      {
        "week": "2025-10-17",
        "close": 137.820007,
        "boundary": 127.0,
        "return_52": 0.085197,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.119254
      },
      {
        "week": "2025-10-24",
        "close": 140.998993,
        "boundary": 125.440002,
        "return_52": 0.124035,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.115948
      },
      {
        "week": "2025-10-31",
        "close": 139.199997,
        "boundary": 123.660004,
        "return_52": 0.125667,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.109801
      },
      {
        "week": "2025-11-07",
        "close": 136.919998,
        "boundary": 123.0,
        "return_52": 0.113171,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.11284
      },
      {
        "week": "2025-11-14",
        "close": 138.479996,
        "boundary": 122.339996,
        "return_52": 0.131927,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.109512
      },
      {
        "week": "2025-11-21",
        "close": 135.699997,
        "boundary": 122.760002,
        "return_52": 0.105409,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.1132
      },
      {
        "week": "2025-11-28",
        "close": 139.979996,
        "boundary": 123.139999,
        "return_52": 0.136755,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.120346
      },
      {
        "week": "2025-12-05",
        "close": 140.179993,
        "boundary": 125.559998,
        "return_52": 0.116438,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.120226
      },
      {
        "week": "2025-12-12",
        "close": 139.800003,
        "boundary": 124.739998,
        "return_52": 0.120731,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.118246
      },
      {
        "week": "2025-12-19",
        "close": 142.199997,
        "boundary": 121.540001,
        "return_52": 0.169985,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.118731
      },
      {
        "week": "2025-12-26",
        "close": 142.419998,
        "boundary": 122.480003,
        "return_52": 0.162802,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.115905
      },
      {
        "week": "2026-01-02",
        "close": 144.220001,
        "boundary": 122.540001,
        "return_52": 0.176922,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.116119
      },
      {
        "week": "2026-01-09",
        "close": 147.080002,
        "boundary": 121.480003,
        "return_52": 0.210734,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.118225
      },
      {
        "week": "2026-01-16",
        "close": 147.320007,
        "boundary": 124.739998,
        "return_52": 0.181017,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.118242
      },
      {
        "week": "2026-01-23",
        "close": 146.259995,
        "boundary": 126.400002,
        "return_52": 0.15712,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.118109
      },
      {
        "week": "2026-01-30",
        "close": 147.039993,
        "boundary": 128.899994,
        "return_52": 0.140729,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.105758
      },
      {
        "week": "2026-02-06",
        "close": 149.139999,
        "boundary": 129.039993,
        "return_52": 0.155766,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.10149
      },
      {
        "week": "2026-02-13",
        "close": 149.559998,
        "boundary": 131.660004,
        "return_52": 0.135956,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.101405
      },
      {
        "week": "2026-02-20",
        "close": 151.619995,
        "boundary": 131.139999,
        "return_52": 0.156169,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.100439
      },
      {
        "week": "2026-02-27",
        "close": 152.020004,
        "boundary": 131.279999,
        "return_52": 0.157983,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.091637
      },
      {
        "week": "2026-03-06",
        "close": 143.820007,
        "boundary": 131.259995,
        "return_52": 0.095688,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.122896
      },
      {
        "week": "2026-03-13",
        "close": 141.940002,
        "boundary": 129.660004,
        "return_52": 0.094709,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.124465
      },
      {
        "week": "2026-03-20",
        "close": 136.360001,
        "boundary": 130.139999,
        "return_52": 0.047795,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.136933
      },
      {
        "week": "2026-03-27",
        "close": 137.179993,
        "boundary": 128.839996,
        "return_52": 0.064731,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.137065
      },
      {
        "week": "2026-04-03",
        "close": 142.559998,
        "boundary": 118.32,
        "return_52": 0.204868,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.143227
      },
      {
        "week": "2026-04-10",
        "close": 147.559998,
        "boundary": 117.18,
        "return_52": 0.259259,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.149451
      },
      {
        "week": "2026-04-17",
        "close": 152.279999,
        "boundary": 122.360001,
        "return_52": 0.244524,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.154671
      },
      {
        "week": "2026-04-24",
        "close": 147.740005,
        "boundary": 126.260002,
        "return_52": 0.170125,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.159101
      },
      {
        "week": "2026-05-01",
        "close": 147.899994,
        "boundary": 130.660004,
        "return_52": 0.131945,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.157705
      },
      {
        "week": "2026-05-08",
        "close": 149.199997,
        "boundary": 131.240005,
        "return_52": 0.136848,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.155543
      },
      {
        "week": "2026-05-15",
        "close": 147.460007,
        "boundary": 134.300003,
        "return_52": 0.09799,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.156448
      },
      {
        "week": "2026-05-22",
        "close": 151.580002,
        "boundary": 133.600006,
        "return_52": 0.134581,
        "direction": "positive",
        "agreement": 0.75,
        "volatility": 0.156633
      },
      {
        "week": "2026-05-29",
        "close": 152.539993,
        "boundary": 134.839996,
        "return_52": 0.131267,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.151852
      },
      {
        "week": "2026-06-05",
        "close": 150.919998,
        "boundary": 135.539993,
        "return_52": 0.113472,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.153074
      },
      {
        "week": "2026-06-12",
        "close": 152.899994,
        "boundary": 133.600006,
        "return_52": 0.144461,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.153489
      },
      {
        "week": "2026-06-19",
        "close": 153.160004,
        "boundary": 132.220001,
        "return_52": 0.158372,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.152244
      },
      {
        "week": "2026-06-26",
        "close": 153.220001,
        "boundary": 134.979996,
        "return_52": 0.135131,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.152272
      },
      {
        "week": "2026-07-03",
        "close": 156.679993,
        "boundary": 134.119995,
        "return_52": 0.168208,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.154115
      },
      {
        "week": "2026-07-10",
        "close": 154.300003,
        "boundary": 135.259995,
        "return_52": 0.140766,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.154274
      },
      {
        "week": "2026-07-17",
        "close": 155.940002,
        "boundary": 135.779999,
        "return_52": 0.148475,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.154747
      },
      {
        "week": "2026-07-24",
        "close": 155.899994,
        "boundary": 137.619995,
        "return_52": 0.13283,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.1542
      },
      {
        "week": "2026-07-31",
        "close": 157.880005,
        "boundary": 133.0,
        "return_52": 0.187068,
        "direction": "positive",
        "agreement": 1.0,
        "volatility": 0.154803
      }
    ],
    "price_series": [
      {
        "week": "2023-08-11",
        "open": 110.720001,
        "high": 111.519997,
        "low": 109.959999,
        "close": 110.059998,
        "volume": 7276
      },
      {
        "week": "2023-08-18",
        "open": 109.860001,
        "high": 110.279999,
        "low": 107.120003,
        "close": 107.300003,
        "volume": 199
      },
      {
        "week": "2023-08-25",
        "open": 107.32,
        "high": 109.120003,
        "low": 107.040001,
        "close": 107.699997,
        "volume": 32
      },
      {
        "week": "2023-09-01",
        "open": 108.419998,
        "high": 110.540001,
        "low": 108.220001,
        "close": 110.0,
        "volume": 222
      },
      {
        "week": "2023-09-08",
        "open": 110.760002,
        "high": 110.839996,
        "low": 108.199997,
        "close": 108.519997,
        "volume": 134
      },
      {
        "week": "2023-09-15",
        "open": 109.220001,
        "high": 110.959999,
        "low": 107.800003,
        "close": 110.18,
        "volume": 59
      },
      {
        "week": "2023-09-22",
        "open": 110.080002,
        "high": 110.080002,
        "low": 107.839996,
        "close": 107.959999,
        "volume": 115
      },
      {
        "week": "2023-09-29",
        "open": 107.68,
        "high": 108.139999,
        "low": 105.720001,
        "close": 107.459999,
        "volume": 313
      },
      {
        "week": "2023-10-06",
        "open": 107.779999,
        "high": 108.0,
        "low": 103.779999,
        "close": 105.580002,
        "volume": 571
      },
      {
        "week": "2023-10-13",
        "open": 105.040001,
        "high": 107.639999,
        "low": 104.720001,
        "close": 105.260002,
        "volume": 1115
      },
      {
        "week": "2023-10-20",
        "open": 105.599998,
        "high": 106.0,
        "low": 101.32,
        "close": 101.32,
        "volume": 133
      },
      {
        "week": "2023-10-27",
        "open": 101.379997,
        "high": 101.459999,
        "low": 99.800003,
        "close": 100.32,
        "volume": 1473
      },
      {
        "week": "2023-11-03",
        "open": 100.959999,
        "high": 105.900002,
        "low": 100.82,
        "close": 105.900002,
        "volume": 33
      },
      {
        "week": "2023-11-10",
        "open": 105.779999,
        "high": 106.5,
        "low": 104.239998,
        "close": 105.040001,
        "volume": 1576
      },
      {
        "week": "2023-11-17",
        "open": 105.419998,
        "high": 109.419998,
        "low": 105.360001,
        "close": 109.019997,
        "volume": 58
      },
      {
        "week": "2023-11-24",
        "open": 109.139999,
        "high": 109.919998,
        "low": 108.699997,
        "close": 109.919998,
        "volume": 53
      },
      {
        "week": "2023-12-01",
        "open": 109.720001,
        "high": 111.860001,
        "low": 108.940002,
        "close": 111.779999,
        "volume": 6596
      },
      {
        "week": "2023-12-08",
        "open": 111.779999,
        "high": 113.5,
        "low": 111.779999,
        "close": 113.5,
        "volume": 150
      },
      {
        "week": "2023-12-15",
        "open": 113.400002,
        "high": 116.339996,
        "low": 113.019997,
        "close": 115.82,
        "volume": 362
      },
      {
        "week": "2023-12-22",
        "open": 115.18,
        "high": 117.040001,
        "low": 115.18,
        "close": 116.580002,
        "volume": 12694
      },
      {
        "week": "2023-12-29",
        "open": 116.839996,
        "high": 117.360001,
        "low": 116.620003,
        "close": 117.139999,
        "volume": 16768
      },
      {
        "week": "2024-01-05",
        "open": 117.599998,
        "high": 117.839996,
        "low": 114.160004,
        "close": 115.239998,
        "volume": 3685
      },
      {
        "week": "2024-01-12",
        "open": 115.160004,
        "high": 115.879997,
        "low": 114.059998,
        "close": 115.0,
        "volume": 161
      },
      {
        "week": "2024-01-19",
        "open": 114.919998,
        "high": 115.0,
        "low": 111.339996,
        "close": 112.0,
        "volume": 4931
      },
      {
        "week": "2024-01-26",
        "open": 112.879997,
        "high": 115.639999,
        "low": 112.82,
        "close": 115.360001,
        "volume": 194
      },
      {
        "week": "2024-02-02",
        "open": 115.099998,
        "high": 115.839996,
        "low": 114.68,
        "close": 114.68,
        "volume": 156
      },
      {
        "week": "2024-02-09",
        "open": 114.839996,
        "high": 115.019997,
        "low": 113.940002,
        "close": 114.220001,
        "volume": 408
      },
      {
        "week": "2024-02-16",
        "open": 114.599998,
        "high": 116.0,
        "low": 113.760002,
        "close": 115.860001,
        "volume": 255
      },
      {
        "week": "2024-02-23",
        "open": 115.980003,
        "high": 116.980003,
        "low": 115.519997,
        "close": 116.839996,
        "volume": 1312
      },
      {
        "week": "2024-03-01",
        "open": 116.68,
        "high": 116.900002,
        "low": 115.68,
        "close": 116.760002,
        "volume": 79
      },
      {
        "week": "2024-03-08",
        "open": 116.660004,
        "high": 117.980003,
        "low": 115.720001,
        "close": 117.779999,
        "volume": 1636
      },
      {
        "week": "2024-03-15",
        "open": 117.120003,
        "high": 118.779999,
        "low": 116.879997,
        "close": 118.080002,
        "volume": 4994
      },
      {
        "week": "2024-03-22",
        "open": 118.300003,
        "high": 119.860001,
        "low": 117.580002,
        "close": 119.860001,
        "volume": 487
      },
      {
        "week": "2024-03-29",
        "open": 119.800003,
        "high": 120.980003,
        "low": 119.32,
        "close": 120.959999,
        "volume": 50
      },
      {
        "week": "2024-04-05",
        "open": 120.720001,
        "high": 120.839996,
        "low": 119.32,
        "close": 119.5,
        "volume": 316
      },
      {
        "week": "2024-04-12",
        "open": 119.599998,
        "high": 120.959999,
        "low": 118.940002,
        "close": 118.940002,
        "volume": 225
      },
      {
        "week": "2024-04-19",
        "open": 119.260002,
        "high": 119.599998,
        "low": 116.839996,
        "close": 117.82,
        "volume": 2384
      },
      {
        "week": "2024-04-26",
        "open": 118.720001,
        "high": 120.199997,
        "low": 118.040001,
        "close": 119.620003,
        "volume": 998
      },
      {
        "week": "2024-05-03",
        "open": 120.18,
        "high": 120.82,
        "low": 119.760002,
        "close": 120.779999,
        "volume": 457
      },
      {
        "week": "2024-05-10",
        "open": 121.0,
        "high": 124.440002,
        "low": 121.0,
        "close": 124.32,
        "volume": 670
      },
      {
        "week": "2024-05-17",
        "open": 124.419998,
        "high": 126.139999,
        "low": 124.160004,
        "close": 125.760002,
        "volume": 175
      },
      {
        "week": "2024-05-24",
        "open": 126.0,
        "high": 126.279999,
        "low": 124.279999,
        "close": 125.260002,
        "volume": 494
      },
      {
        "week": "2024-05-31",
        "open": 125.239998,
        "high": 126.18,
        "low": 123.400002,
        "close": 124.940002,
        "volume": 14
      },
      {
        "week": "2024-06-07",
        "open": 126.080002,
        "high": 126.080002,
        "low": 124.459999,
        "close": 124.760002,
        "volume": 7145
      },
      {
        "week": "2024-06-14",
        "open": 123.839996,
        "high": 124.720001,
        "low": 120.980003,
        "close": 121.080002,
        "volume": 1519
      },
      {
        "week": "2024-06-21",
        "open": 121.660004,
        "high": 123.18,
        "low": 121.139999,
        "close": 122.099998,
        "volume": 180
      },
      {
        "week": "2024-06-28",
        "open": 122.199997,
        "high": 123.540001,
        "low": 120.879997,
        "close": 120.879997,
        "volume": 558
      },
      {
        "week": "2024-07-05",
        "open": 122.580002,
        "high": 123.639999,
        "low": 120.519997,
        "close": 123.099998,
        "volume": 94
      },
      {
        "week": "2024-07-12",
        "open": 122.739998,
        "high": 125.059998,
        "low": 121.800003,
        "close": 125.059998,
        "volume": 14
      },
      {
        "week": "2024-07-19",
        "open": 124.379997,
        "high": 124.379997,
        "low": 122.699997,
        "close": 122.699997,
        "volume": 3324
      },
      {
        "week": "2024-07-26",
        "open": 123.279999,
        "high": 124.18,
        "low": 121.120003,
        "close": 123.239998,
        "volume": 173
      },
      {
        "week": "2024-08-02",
        "open": 123.739998,
        "high": 124.860001,
        "low": 119.699997,
        "close": 119.800003,
        "volume": 6
      },
      {
        "week": "2024-08-09",
        "open": 116.099998,
        "high": 119.540001,
        "low": 116.099998,
        "close": 119.239998,
        "volume": 478
      },
      {
        "week": "2024-08-16",
        "open": 119.760002,
        "high": 121.980003,
        "low": 118.980003,
        "close": 121.800003,
        "volume": 1970
      },
      {
        "week": "2024-08-23",
        "open": 122.080002,
        "high": 124.139999,
        "low": 122.080002,
        "close": 124.139999,
        "volume": 559
      },
      {
        "week": "2024-08-30",
        "open": 124.160004,
        "high": 125.839996,
        "low": 124.160004,
        "close": 125.540001,
        "volume": 169
      },
      {
        "week": "2024-09-06",
        "open": 125.480003,
        "high": 125.879997,
        "low": 122.440002,
        "close": 122.440002,
        "volume": 717
      },
      {
        "week": "2024-09-13",
        "open": 122.919998,
        "high": 124.68,
        "low": 122.459999,
        "close": 124.68,
        "volume": 0
      },
      {
        "week": "2024-09-20",
        "open": 124.260002,
        "high": 126.760002,
        "low": 124.260002,
        "close": 124.940002,
        "volume": 800
      },
      {
        "week": "2024-09-27",
        "open": 124.800003,
        "high": 129.179993,
        "low": 124.800003,
        "close": 128.960007,
        "volume": 228
      },
      {
        "week": "2024-10-04",
        "open": 128.539993,
        "high": 128.539993,
        "low": 125.080002,
        "close": 126.099998,
        "volume": 12502
      },
      {
        "week": "2024-10-11",
        "open": 126.440002,
        "high": 126.440002,
        "low": 124.699997,
        "close": 126.059998,
        "volume": 1785
      },
      {
        "week": "2024-10-18",
        "open": 126.339996,
        "high": 127.339996,
        "low": 125.599998,
        "close": 127.0,
        "volume": 113
      },
      {
        "week": "2024-10-25",
        "open": 127.120003,
        "high": 127.120003,
        "low": 125.059998,
        "close": 125.440002,
        "volume": 190
      },
      {
        "week": "2024-11-01",
        "open": 125.940002,
        "high": 126.339996,
        "low": 122.32,
        "close": 123.660004,
        "volume": 176
      },
      {
        "week": "2024-11-08",
        "open": 123.480003,
        "high": 124.559998,
        "low": 122.580002,
        "close": 123.0,
        "volume": 733
      },
      {
        "week": "2024-11-15",
        "open": 123.699997,
        "high": 124.559998,
        "low": 120.699997,
        "close": 122.339996,
        "volume": 313
      },
      {
        "week": "2024-11-22",
        "open": 122.120003,
        "high": 122.879997,
        "low": 120.879997,
        "close": 122.760002,
        "volume": 943
      },
      {
        "week": "2024-11-29",
        "open": 123.699997,
        "high": 123.699997,
        "low": 121.839996,
        "close": 123.139999,
        "volume": 520
      },
      {
        "week": "2024-12-06",
        "open": 122.839996,
        "high": 125.660004,
        "low": 122.839996,
        "close": 125.559998,
        "volume": 341
      },
      {
        "week": "2024-12-13",
        "open": 126.160004,
        "high": 126.160004,
        "low": 124.68,
        "close": 124.739998,
        "volume": 205
      },
      {
        "week": "2024-12-20",
        "open": 124.459999,
        "high": 124.459999,
        "low": 119.879997,
        "close": 121.540001,
        "volume": 61
      },
      {
        "week": "2024-12-27",
        "open": 121.080002,
        "high": 122.660004,
        "low": 121.080002,
        "close": 122.480003,
        "volume": 3
      },
      {
        "week": "2025-01-03",
        "open": 122.32,
        "high": 124.220001,
        "low": 121.660004,
        "close": 122.540001,
        "volume": 728
      },
      {
        "week": "2025-01-10",
        "open": 123.019997,
        "high": 123.779999,
        "low": 121.480003,
        "close": 121.480003,
        "volume": 1284
      },
      {
        "week": "2025-01-17",
        "open": 121.120003,
        "high": 124.980003,
        "low": 120.5,
        "close": 124.739998,
        "volume": 164
      },
      {
        "week": "2025-01-24",
        "open": 124.860001,
        "high": 126.980003,
        "low": 124.580002,
        "close": 126.400002,
        "volume": 490
      },
      {
        "week": "2025-01-31",
        "open": 125.559998,
        "high": 129.059998,
        "low": 125.559998,
        "close": 128.899994,
        "volume": 87
      },
      {
        "week": "2025-02-07",
        "open": 126.199997,
        "high": 129.860001,
        "low": 126.199997,
        "close": 129.039993,
        "volume": 298
      },
      {
        "week": "2025-02-14",
        "open": 129.339996,
        "high": 132.059998,
        "low": 129.139999,
        "close": 131.660004,
        "volume": 1526
      },
      {
        "week": "2025-02-21",
        "open": 131.199997,
        "high": 132.300003,
        "low": 130.580002,
        "close": 131.139999,
        "volume": 1639
      },
      {
        "week": "2025-02-28",
        "open": 131.619995,
        "high": 132.520004,
        "low": 130.559998,
        "close": 131.279999,
        "volume": 846
      },
      {
        "week": "2025-03-07",
        "open": 131.419998,
        "high": 132.160004,
        "low": 129.100006,
        "close": 131.259995,
        "volume": 378
      },
      {
        "week": "2025-03-14",
        "open": 131.960007,
        "high": 131.960007,
        "low": 128.179993,
        "close": 129.660004,
        "volume": 297
      },
      {
        "week": "2025-03-21",
        "open": 129.979996,
        "high": 132.059998,
        "low": 129.979996,
        "close": 130.139999,
        "volume": 584
      },
      {
        "week": "2025-03-28",
        "open": 130.960007,
        "high": 131.419998,
        "low": 128.839996,
        "close": 128.839996,
        "volume": 1788
      },
      {
        "week": "2025-04-04",
        "open": 127.480003,
        "high": 127.580002,
        "low": 118.32,
        "close": 118.32,
        "volume": 1957
      },
      {
        "week": "2025-04-11",
        "open": 109.860001,
        "high": 121.660004,
        "low": 109.860001,
        "close": 117.18,
        "volume": 3382
      },
      {
        "week": "2025-04-18",
        "open": 119.379997,
        "high": 122.68,
        "low": 118.919998,
        "close": 122.360001,
        "volume": 2310
      },
      {
        "week": "2025-04-25",
        "open": 122.160004,
        "high": 126.739998,
        "low": 121.940002,
        "close": 126.260002,
        "volume": 1660
      },
      {
        "week": "2025-05-02",
        "open": 126.959999,
        "high": 130.820007,
        "low": 126.839996,
        "close": 130.660004,
        "volume": 1525
      },
      {
        "week": "2025-05-09",
        "open": 130.539993,
        "high": 131.639999,
        "low": 129.800003,
        "close": 131.240005,
        "volume": 3156
      },
      {
        "week": "2025-05-16",
        "open": 132.720001,
        "high": 134.360001,
        "low": 132.520004,
        "close": 134.300003,
        "volume": 642
      },
      {
        "week": "2025-05-23",
        "open": 134.360001,
        "high": 135.759995,
        "low": 132.699997,
        "close": 133.600006,
        "volume": 658
      },
      {
        "week": "2025-05-30",
        "open": 134.880005,
        "high": 135.820007,
        "low": 134.800003,
        "close": 134.839996,
        "volume": 833
      },
      {
        "week": "2025-06-06",
        "open": 134.660004,
        "high": 135.539993,
        "low": 134.0,
        "close": 135.539993,
        "volume": 399
      },
      {
        "week": "2025-06-13",
        "open": 135.619995,
        "high": 136.160004,
        "low": 133.460007,
        "close": 133.600006,
        "volume": 130
      },
      {
        "week": "2025-06-20",
        "open": 133.899994,
        "high": 134.779999,
        "low": 131.800003,
        "close": 132.220001,
        "volume": 152
      },
      {
        "week": "2025-06-27",
        "open": 131.559998,
        "high": 134.979996,
        "low": 131.559998,
        "close": 134.979996,
        "volume": 543
      },
      {
        "week": "2025-07-04",
        "open": 135.179993,
        "high": 135.179993,
        "low": 133.679993,
        "close": 134.119995,
        "volume": 249
      },
      {
        "week": "2025-07-11",
        "open": 134.119995,
        "high": 136.720001,
        "low": 134.119995,
        "close": 135.259995,
        "volume": 218
      },
      {
        "week": "2025-07-18",
        "open": 134.380005,
        "high": 135.839996,
        "low": 133.660004,
        "close": 135.779999,
        "volume": 1682
      },
      {
        "week": "2025-07-25",
        "open": 135.960007,
        "high": 137.899994,
        "low": 135.020004,
        "close": 137.619995,
        "volume": 2792
      },
      {
        "week": "2025-08-01",
        "open": 138.800003,
        "high": 139.100006,
        "low": 133.0,
        "close": 133.0,
        "volume": 558
      },
      {
        "week": "2025-08-08",
        "open": 133.619995,
        "high": 136.919998,
        "low": 133.619995,
        "close": 136.660004,
        "volume": 1344
      },
      {
        "week": "2025-08-15",
        "open": 137.080002,
        "high": 138.300003,
        "low": 136.300003,
        "close": 137.520004,
        "volume": 186
      },
      {
        "week": "2025-08-22",
        "open": 137.399994,
        "high": 139.960007,
        "low": 137.100006,
        "close": 139.960007,
        "volume": 106
      },
      {
        "week": "2025-08-29",
        "open": 139.600006,
        "high": 139.800003,
        "low": 136.440002,
        "close": 136.440002,
        "volume": 1854
      },
      {
        "week": "2025-09-05",
        "open": 137.080002,
        "high": 137.080002,
        "low": 134.020004,
        "close": 135.600006,
        "volume": 1061
      },
      {
        "week": "2025-09-12",
        "open": 136.160004,
        "high": 136.979996,
        "low": 136.059998,
        "close": 136.619995,
        "volume": 2673
      },
      {
        "week": "2025-09-19",
        "open": 137.059998,
        "high": 137.580002,
        "low": 135.699997,
        "close": 135.820007,
        "volume": 26
      },
      {
        "week": "2025-09-26",
        "open": 135.679993,
        "high": 136.320007,
        "low": 134.399994,
        "close": 135.360001,
        "volume": 146
      },
      {
        "week": "2025-10-03",
        "open": 135.979996,
        "high": 138.699997,
        "low": 135.699997,
        "close": 138.699997,
        "volume": 242
      },
      {
        "week": "2025-10-10",
        "open": 138.539993,
        "high": 139.300003,
        "low": 137.279999,
        "close": 137.279999,
        "volume": 333
      },
      {
        "week": "2025-10-17",
        "open": 137.520004,
        "high": 138.940002,
        "low": 137.020004,
        "close": 137.820007,
        "volume": 27
      },
      {
        "week": "2025-10-24",
        "open": 138.259995,
        "high": 140.998993,
        "low": 138.259995,
        "close": 140.998993,
        "volume": 2390
      },
      {
        "week": "2025-10-31",
        "open": 141.160004,
        "high": 141.160004,
        "low": 139.139999,
        "close": 139.199997,
        "volume": 963
      },
      {
        "week": "2025-11-07",
        "open": 139.440002,
        "high": 139.639999,
        "low": 136.5,
        "close": 136.919998,
        "volume": 3100
      },
      {
        "week": "2025-11-14",
        "open": 138.199997,
        "high": 141.160004,
        "low": 137.320007,
        "close": 138.479996,
        "volume": 1382
      },
      {
        "week": "2025-11-21",
        "open": 138.800003,
        "high": 138.800003,
        "low": 134.300003,
        "close": 135.699997,
        "volume": 493
      },
      {
        "week": "2025-11-28",
        "open": 136.520004,
        "high": 139.979996,
        "low": 136.199997,
        "close": 139.979996,
        "volume": 32
      },
      {
        "week": "2025-12-05",
        "open": 139.679993,
        "high": 140.699997,
        "low": 138.899994,
        "close": 140.179993,
        "volume": 5984
      },
      {
        "week": "2025-12-12",
        "open": 139.979996,
        "high": 140.880005,
        "low": 138.860001,
        "close": 139.800003,
        "volume": 139
      },
      {
        "week": "2025-12-19",
        "open": 140.199997,
        "high": 142.520004,
        "low": 140.199997,
        "close": 142.199997,
        "volume": 6155
      },
      {
        "week": "2025-12-26",
        "open": 142.199997,
        "high": 142.679993,
        "low": 141.740005,
        "close": 142.419998,
        "volume": 876
      },
      {
        "week": "2026-01-02",
        "open": 142.539993,
        "high": 144.5,
        "low": 142.539993,
        "close": 144.220001,
        "volume": 662
      },
      {
        "week": "2026-01-09",
        "open": 144.100006,
        "high": 147.160004,
        "low": 143.960007,
        "close": 147.080002,
        "volume": 1008
      },
      {
        "week": "2026-01-16",
        "open": 146.800003,
        "high": 147.539993,
        "low": 145.940002,
        "close": 147.320007,
        "volume": 717
      },
      {
        "week": "2026-01-23",
        "open": 145.119995,
        "high": 146.720001,
        "low": 143.479996,
        "close": 146.259995,
        "volume": 414
      },
      {
        "week": "2026-01-30",
        "open": 146.360001,
        "high": 147.360001,
        "low": 146.339996,
        "close": 147.039993,
        "volume": 861
      },
      {
        "week": "2026-02-06",
        "open": 146.539993,
        "high": 149.899994,
        "low": 146.539993,
        "close": 149.139999,
        "volume": 216
      },
      {
        "week": "2026-02-13",
        "open": 149.880005,
        "high": 151.179993,
        "low": 149.100006,
        "close": 149.559998,
        "volume": 100
      },
      {
        "week": "2026-02-20",
        "open": 149.839996,
        "high": 151.619995,
        "low": 149.320007,
        "close": 151.619995,
        "volume": 754
      },
      {
        "week": "2026-02-27",
        "open": 151.259995,
        "high": 152.380005,
        "low": 150.199997,
        "close": 152.020004,
        "volume": 658
      },
      {
        "week": "2026-03-06",
        "open": 148.720001,
        "high": 149.800003,
        "low": 142.800003,
        "close": 143.820007,
        "volume": 1652
      },
      {
        "week": "2026-03-13",
        "open": 140.240005,
        "high": 144.899994,
        "low": 140.240005,
        "close": 141.940002,
        "volume": 415
      },
      {
        "week": "2026-03-20",
        "open": 142.020004,
        "high": 144.259995,
        "low": 136.360001,
        "close": 136.360001,
        "volume": 765
      },
      {
        "week": "2026-03-27",
        "open": 133.860001,
        "high": 140.160004,
        "low": 132.800003,
        "close": 137.179993,
        "volume": 2005
      },
      {
        "week": "2026-04-03",
        "open": 137.0,
        "high": 142.759995,
        "low": 137.0,
        "close": 142.559998,
        "volume": 4316
      },
      {
        "week": "2026-04-10",
        "open": 143.179993,
        "high": 148.259995,
        "low": 141.300003,
        "close": 147.559998,
        "volume": 314
      },
      {
        "week": "2026-04-17",
        "open": 146.5,
        "high": 152.279999,
        "low": 146.5,
        "close": 152.279999,
        "volume": 5527
      },
      {
        "week": "2026-04-24",
        "open": 151.059998,
        "high": 151.380005,
        "low": 147.679993,
        "close": 147.740005,
        "volume": 198
      },
      {
        "week": "2026-05-01",
        "open": 147.979996,
        "high": 148.380005,
        "low": 145.240005,
        "close": 147.899994,
        "volume": 109
      },
      {
        "week": "2026-05-08",
        "open": 148.820007,
        "high": 151.899994,
        "low": 146.539993,
        "close": 149.199997,
        "volume": 651
      },
      {
        "week": "2026-05-15",
        "open": 149.080002,
        "high": 149.860001,
        "low": 147.059998,
        "close": 147.460007,
        "volume": 1783
      },
      {
        "week": "2026-05-22",
        "open": 146.720001,
        "high": 151.580002,
        "low": 146.720001,
        "close": 151.580002,
        "volume": 686
      },
      {
        "week": "2026-05-29",
        "open": 153.460007,
        "high": 153.899994,
        "low": 151.699997,
        "close": 152.539993,
        "volume": 900
      },
      {
        "week": "2026-06-05",
        "open": 151.740005,
        "high": 152.360001,
        "low": 150.919998,
        "close": 150.919998,
        "volume": 29
      },
      {
        "week": "2026-06-12",
        "open": 152.440002,
        "high": 152.899994,
        "low": 151.779999,
        "close": 152.899994,
        "volume": 53
      },
      {
        "week": "2026-06-19",
        "open": 153.679993,
        "high": 153.679993,
        "low": 153.160004,
        "close": 153.160004,
        "volume": 70
      },
      {
        "week": "2026-06-26",
        "open": 153.520004,
        "high": 153.520004,
        "low": 152.740005,
        "close": 153.220001,
        "volume": 0
      },
      {
        "week": "2026-07-03",
        "open": 153.559998,
        "high": 156.679993,
        "low": 152.699997,
        "close": 156.679993,
        "volume": 2875
      },
      {
        "week": "2026-07-10",
        "open": 156.899994,
        "high": 156.899994,
        "low": 152.600006,
        "close": 154.300003,
        "volume": 796
      },
      {
        "week": "2026-07-17",
        "open": 154.179993,
        "high": 156.300003,
        "low": 153.759995,
        "close": 155.940002,
        "volume": 319
      },
      {
        "week": "2026-07-24",
        "open": 155.399994,
        "high": 157.020004,
        "low": 154.240005,
        "close": 155.899994,
        "volume": 114
      },
      {
        "week": "2026-07-31",
        "open": 157.320007,
        "high": 158.839996,
        "low": 156.5,
        "close": 157.880005,
        "volume": 230
      }
    ],
    "sharemaestro_context": {
      "trend": 149.301999,
      "fair_value": 129.225122,
      "market_activity": 48.996117,
      "market_dynamics": 0.901915,
      "relative_strength": 3.433057
    },
    "historical_outcomes": [
      {
        "weeks": 4,
        "sample_count": 50,
        "median_return": 0.006286,
        "best_return": 0.052074,
        "worst_return": -0.061504,
        "directional_hit_rate": 0.56,
        "regime_survival_rate": 0.96,
        "unconditional_median": 0.010387,
        "conditional_difference": -0.004101,
        "sufficient": true
      },
      {
        "weeks": 13,
        "sample_count": 18,
        "median_return": 0.018299,
        "best_return": 0.085102,
        "worst_return": -0.078665,
        "directional_hit_rate": 0.6667,
        "regime_survival_rate": 0.9444,
        "unconditional_median": 0.022454,
        "conditional_difference": -0.004155,
        "sufficient": true
      },
      {
        "weeks": 26,
        "sample_count": 9,
        "median_return": 0.042383,
        "best_return": 0.152451,
        "worst_return": -0.210434,
        "directional_hit_rate": 0.7778,
        "regime_survival_rate": 0.8889,
        "unconditional_median": 0.047045,
        "conditional_difference": -0.004662,
        "sufficient": true
      },
      {
        "weeks": 52,
        "sample_count": 5,
        "median_return": 0.124358,
        "best_return": 0.209572,
        "worst_return": -0.187939,
        "directional_hit_rate": 0.8,
        "regime_survival_rate": 0.8,
        "unconditional_median": 0.083363,
        "conditional_difference": 0.040995,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "start_index": 52,
        "start_price": 103.639999,
        "end": "2022-02-25",
        "end_index": 112,
        "weeks": 61,
        "return": 0.096874
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "start_index": 113,
        "start_price": 104.059998,
        "end": "2022-03-11",
        "end_index": 114,
        "weeks": 2,
        "return": 0.034788
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "start_index": 115,
        "start_price": 114.0,
        "end": "2022-04-01",
        "end_index": 117,
        "weeks": 3,
        "return": -0.004035
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "start_index": 118,
        "start_price": 113.459999,
        "end": "2023-02-24",
        "end_index": 164,
        "weeks": 47,
        "return": -0.028733
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "start_index": 165,
        "start_price": 112.480003,
        "end": "2023-03-10",
        "end_index": 166,
        "weeks": 2,
        "return": -0.027916
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "start_index": 167,
        "start_price": 104.32,
        "end": "2023-04-21",
        "end_index": 172,
        "weeks": 6,
        "return": 0.061925
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "start_index": 173,
        "start_price": 111.339996,
        "end": "2023-05-19",
        "end_index": 176,
        "weeks": 4,
        "return": 0.000898
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "start_index": 177,
        "start_price": 109.279999,
        "end": "2023-05-26",
        "end_index": 177,
        "weeks": 1,
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "start_index": 178,
        "start_price": 110.459999,
        "end": "2025-03-28",
        "end_index": 273,
        "weeks": 96,
        "return": 0.166395
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "start_index": 274,
        "start_price": 118.32,
        "end": "2025-04-11",
        "end_index": 275,
        "weeks": 2,
        "return": -0.009635
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "start_index": 276,
        "start_price": 122.360001,
        "end": "2026-07-31",
        "end_index": 343,
        "weeks": 68,
        "return": 0.290291
      }
    ],
    "regime_statistics": {
      "completed_regimes": 10,
      "median_duration": 3.5,
      "longest_duration": 96,
      "whipsaw_count": 6
    }
  }
}