{
  "ticker": {
    "uuid": "d46deecf-088f-4a9c-942d-b4b09f9490e6",
    "symbol": "EX39",
    "name": "iShares (DE) I - iShares STOXX Europe 600 Industrial Goods & Services UCITS ETF (DE)",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 122.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 103.279999,
    "boundary_margin": 0.187064,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.228007,
    "volatility_stability": 1.0375,
    "risk_context": 0.4386,
    "current_regime": {
      "move": 0.702305,
      "interruption": -0.160835,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.613,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 18.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 69.32,
        "direction_boundary": 65.589996,
        "core_momentum": 0.056868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173756
      },
      {
        "date": "2023-08-25",
        "close": 69.849998,
        "direction_boundary": 62.740002,
        "core_momentum": 0.113325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173087
      },
      {
        "date": "2023-09-01",
        "close": 70.919998,
        "direction_boundary": 61.200001,
        "core_momentum": 0.158823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17154
      },
      {
        "date": "2023-09-08",
        "close": 70.480003,
        "direction_boundary": 61.799999,
        "core_momentum": 0.140453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168159
      },
      {
        "date": "2023-09-15",
        "close": 69.400002,
        "direction_boundary": 58.599998,
        "core_momentum": 0.1843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162652
      },
      {
        "date": "2023-09-22",
        "close": 68.419998,
        "direction_boundary": 56.009998,
        "core_momentum": 0.221568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163795
      },
      {
        "date": "2023-09-29",
        "close": 69.300003,
        "direction_boundary": 56.66,
        "core_momentum": 0.223085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147487
      },
      {
        "date": "2023-10-06",
        "close": 67.599998,
        "direction_boundary": 57.389999,
        "core_momentum": 0.177906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143935
      },
      {
        "date": "2023-10-13",
        "close": 68.449997,
        "direction_boundary": 58.209999,
        "core_momentum": 0.175915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138926
      },
      {
        "date": "2023-10-20",
        "close": 64.709999,
        "direction_boundary": 59.700001,
        "core_momentum": 0.08392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157534
      },
      {
        "date": "2023-10-27",
        "close": 63.549999,
        "direction_boundary": 62.689999,
        "core_momentum": 0.013718,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158076
      },
      {
        "date": "2023-11-03",
        "close": 66.650002,
        "direction_boundary": 62.810001,
        "core_momentum": 0.061137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174133
      },
      {
        "date": "2023-11-10",
        "close": 67.459999,
        "direction_boundary": 66.459999,
        "core_momentum": 0.015047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175009
      },
      {
        "date": "2023-11-17",
        "close": 70.739998,
        "direction_boundary": 66.300003,
        "core_momentum": 0.066968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186564
      },
      {
        "date": "2023-11-24",
        "close": 71.529999,
        "direction_boundary": 67.410004,
        "core_momentum": 0.061118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186946
      },
      {
        "date": "2023-12-01",
        "close": 73.309998,
        "direction_boundary": 67.449997,
        "core_momentum": 0.086879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188751
      },
      {
        "date": "2023-12-08",
        "close": 75.050003,
        "direction_boundary": 66.650002,
        "core_momentum": 0.126032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191666
      },
      {
        "date": "2023-12-15",
        "close": 77.019997,
        "direction_boundary": 64.339996,
        "core_momentum": 0.197078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193407
      },
      {
        "date": "2023-12-22",
        "close": 77.360001,
        "direction_boundary": 64.160004,
        "core_momentum": 0.205736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18779
      },
      {
        "date": "2023-12-29",
        "close": 77.419998,
        "direction_boundary": 64.690002,
        "core_momentum": 0.196785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186284
      },
      {
        "date": "2024-01-05",
        "close": 75.790001,
        "direction_boundary": 67.019997,
        "core_momentum": 0.130857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180372
      },
      {
        "date": "2024-01-12",
        "close": 77.300003,
        "direction_boundary": 68.410004,
        "core_momentum": 0.129952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176487
      },
      {
        "date": "2024-01-19",
        "close": 75.620003,
        "direction_boundary": 68.839996,
        "core_momentum": 0.098489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179377
      },
      {
        "date": "2024-01-26",
        "close": 77.889999,
        "direction_boundary": 69.480003,
        "core_momentum": 0.121042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182819
      },
      {
        "date": "2024-02-02",
        "close": 78.529999,
        "direction_boundary": 71.419998,
        "core_momentum": 0.099552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180096
      },
      {
        "date": "2024-02-09",
        "close": 79.620003,
        "direction_boundary": 69.720001,
        "core_momentum": 0.141997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178723
      },
      {
        "date": "2024-02-16",
        "close": 81.379997,
        "direction_boundary": 71.589996,
        "core_momentum": 0.136751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165962
      },
      {
        "date": "2024-02-23",
        "close": 82.760002,
        "direction_boundary": 70.559998,
        "core_momentum": 0.172903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166612
      },
      {
        "date": "2024-03-01",
        "close": 83.360001,
        "direction_boundary": 72.139999,
        "core_momentum": 0.155531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166147
      },
      {
        "date": "2024-03-08",
        "close": 83.830002,
        "direction_boundary": 70.360001,
        "core_momentum": 0.191444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165183
      },
      {
        "date": "2024-03-15",
        "close": 84.940002,
        "direction_boundary": 68.029999,
        "core_momentum": 0.248567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162261
      },
      {
        "date": "2024-03-22",
        "close": 86.440002,
        "direction_boundary": 68.410004,
        "core_momentum": 0.263558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159603
      },
      {
        "date": "2024-03-29",
        "close": 86.260002,
        "direction_boundary": 72.019997,
        "core_momentum": 0.197723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160227
      },
      {
        "date": "2024-04-05",
        "close": 85.309998,
        "direction_boundary": 69.610001,
        "core_momentum": 0.225542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155584
      },
      {
        "date": "2024-04-12",
        "close": 84.370003,
        "direction_boundary": 71.629997,
        "core_momentum": 0.177859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157926
      },
      {
        "date": "2024-04-19",
        "close": 83.489998,
        "direction_boundary": 72.050003,
        "core_momentum": 0.158779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131208
      },
      {
        "date": "2024-04-26",
        "close": 84.440002,
        "direction_boundary": 72.43,
        "core_momentum": 0.165815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124892
      },
      {
        "date": "2024-05-03",
        "close": 84.300003,
        "direction_boundary": 72.330002,
        "core_momentum": 0.165492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11417
      },
      {
        "date": "2024-05-10",
        "close": 87.970001,
        "direction_boundary": 72.739998,
        "core_momentum": 0.209376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123287
      },
      {
        "date": "2024-05-17",
        "close": 87.300003,
        "direction_boundary": 74.019997,
        "core_momentum": 0.179411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113252
      },
      {
        "date": "2024-05-24",
        "close": 88.889999,
        "direction_boundary": 73.25,
        "core_momentum": 0.213515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114028
      },
      {
        "date": "2024-05-31",
        "close": 87.93,
        "direction_boundary": 74.480003,
        "core_momentum": 0.180585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114533
      },
      {
        "date": "2024-06-07",
        "close": 88.209999,
        "direction_boundary": 74.370003,
        "core_momentum": 0.186096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112131
      },
      {
        "date": "2024-06-14",
        "close": 85.709999,
        "direction_boundary": 75.730003,
        "core_momentum": 0.131784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118375
      },
      {
        "date": "2024-06-21",
        "close": 86.370003,
        "direction_boundary": 73.379997,
        "core_momentum": 0.177024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118478
      },
      {
        "date": "2024-06-28",
        "close": 85.129997,
        "direction_boundary": 74.75,
        "core_momentum": 0.138863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12122
      },
      {
        "date": "2024-07-05",
        "close": 86.510002,
        "direction_boundary": 71.93,
        "core_momentum": 0.202697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116846
      },
      {
        "date": "2024-07-12",
        "close": 88.330002,
        "direction_boundary": 74.389999,
        "core_momentum": 0.187391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117129
      },
      {
        "date": "2024-07-19",
        "close": 84.599998,
        "direction_boundary": 74.150002,
        "core_momentum": 0.14093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12991
      },
      {
        "date": "2024-07-26",
        "close": 84.82,
        "direction_boundary": 75.260002,
        "core_momentum": 0.127026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124701
      },
      {
        "date": "2024-08-02",
        "close": 81.550003,
        "direction_boundary": 73.68,
        "core_momentum": 0.106813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137685
      },
      {
        "date": "2024-08-09",
        "close": 81.959999,
        "direction_boundary": 72.510002,
        "core_momentum": 0.130327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136647
      },
      {
        "date": "2024-08-16",
        "close": 84.660004,
        "direction_boundary": 69.32,
        "core_momentum": 0.221293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140576
      },
      {
        "date": "2024-08-23",
        "close": 86.0,
        "direction_boundary": 69.849998,
        "core_momentum": 0.23121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140343
      },
      {
        "date": "2024-08-30",
        "close": 87.230003,
        "direction_boundary": 70.919998,
        "core_momentum": 0.229978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141245
      },
      {
        "date": "2024-09-06",
        "close": 82.709999,
        "direction_boundary": 70.480003,
        "core_momentum": 0.173524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160292
      },
      {
        "date": "2024-09-13",
        "close": 85.720001,
        "direction_boundary": 69.400002,
        "core_momentum": 0.235158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167064
      },
      {
        "date": "2024-09-20",
        "close": 86.720001,
        "direction_boundary": 68.419998,
        "core_momentum": 0.267466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166049
      },
      {
        "date": "2024-09-27",
        "close": 89.760002,
        "direction_boundary": 69.300003,
        "core_momentum": 0.295238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172676
      },
      {
        "date": "2024-10-04",
        "close": 88.339996,
        "direction_boundary": 67.599998,
        "core_momentum": 0.306805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173517
      },
      {
        "date": "2024-10-11",
        "close": 88.660004,
        "direction_boundary": 68.449997,
        "core_momentum": 0.295252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172608
      },
      {
        "date": "2024-10-18",
        "close": 90.059998,
        "direction_boundary": 64.709999,
        "core_momentum": 0.391748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172662
      },
      {
        "date": "2024-10-25",
        "close": 88.75,
        "direction_boundary": 63.549999,
        "core_momentum": 0.396538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173886
      },
      {
        "date": "2024-11-01",
        "close": 87.940002,
        "direction_boundary": 66.650002,
        "core_momentum": 0.31943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174506
      },
      {
        "date": "2024-11-08",
        "close": 89.07,
        "direction_boundary": 67.459999,
        "core_momentum": 0.320338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165142
      },
      {
        "date": "2024-11-15",
        "close": 87.860001,
        "direction_boundary": 70.739998,
        "core_momentum": 0.242013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165945
      },
      {
        "date": "2024-11-22",
        "close": 88.370003,
        "direction_boundary": 71.529999,
        "core_momentum": 0.235426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164176
      },
      {
        "date": "2024-11-29",
        "close": 88.519997,
        "direction_boundary": 73.309998,
        "core_momentum": 0.207475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163472
      },
      {
        "date": "2024-12-06",
        "close": 91.559998,
        "direction_boundary": 75.050003,
        "core_momentum": 0.219987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16994
      },
      {
        "date": "2024-12-13",
        "close": 89.699997,
        "direction_boundary": 77.019997,
        "core_momentum": 0.164633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167381
      },
      {
        "date": "2024-12-20",
        "close": 86.980003,
        "direction_boundary": 77.360001,
        "core_momentum": 0.124354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173062
      },
      {
        "date": "2024-12-27",
        "close": 88.010002,
        "direction_boundary": 77.419998,
        "core_momentum": 0.136786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172419
      },
      {
        "date": "2025-01-03",
        "close": 88.269997,
        "direction_boundary": 75.790001,
        "core_momentum": 0.164665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171121
      },
      {
        "date": "2025-01-10",
        "close": 89.93,
        "direction_boundary": 77.300003,
        "core_momentum": 0.163389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170634
      },
      {
        "date": "2025-01-17",
        "close": 91.309998,
        "direction_boundary": 75.620003,
        "core_momentum": 0.207485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159479
      },
      {
        "date": "2025-01-24",
        "close": 94.269997,
        "direction_boundary": 77.889999,
        "core_momentum": 0.210297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164455
      },
      {
        "date": "2025-01-31",
        "close": 93.889999,
        "direction_boundary": 78.529999,
        "core_momentum": 0.195594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152701
      },
      {
        "date": "2025-02-07",
        "close": 92.879997,
        "direction_boundary": 79.620003,
        "core_momentum": 0.166541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154354
      },
      {
        "date": "2025-02-14",
        "close": 97.120003,
        "direction_boundary": 81.379997,
        "core_momentum": 0.193414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15957
      },
      {
        "date": "2025-02-21",
        "close": 97.599998,
        "direction_boundary": 82.760002,
        "core_momentum": 0.179314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158861
      },
      {
        "date": "2025-02-28",
        "close": 97.300003,
        "direction_boundary": 83.360001,
        "core_momentum": 0.167227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158637
      },
      {
        "date": "2025-03-07",
        "close": 99.690002,
        "direction_boundary": 83.830002,
        "core_momentum": 0.189192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137541
      },
      {
        "date": "2025-03-14",
        "close": 98.949997,
        "direction_boundary": 84.940002,
        "core_momentum": 0.16494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132553
      },
      {
        "date": "2025-03-21",
        "close": 98.809998,
        "direction_boundary": 86.440002,
        "core_momentum": 0.143105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132588
      },
      {
        "date": "2025-03-28",
        "close": 95.629997,
        "direction_boundary": 86.260002,
        "core_momentum": 0.108625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135452
      },
      {
        "date": "2025-04-04",
        "close": 85.440002,
        "direction_boundary": 85.309998,
        "core_momentum": 0.001524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20845
      },
      {
        "date": "2025-04-11",
        "close": 84.739998,
        "direction_boundary": 84.370003,
        "core_momentum": 0.004385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208541
      },
      {
        "date": "2025-04-18",
        "close": 88.220001,
        "direction_boundary": 83.489998,
        "core_momentum": 0.056654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215319
      },
      {
        "date": "2025-04-25",
        "close": 91.629997,
        "direction_boundary": 84.440002,
        "core_momentum": 0.085149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220825
      },
      {
        "date": "2025-05-02",
        "close": 95.360001,
        "direction_boundary": 84.300003,
        "core_momentum": 0.131198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226613
      },
      {
        "date": "2025-05-09",
        "close": 96.739998,
        "direction_boundary": 87.970001,
        "core_momentum": 0.099693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22676
      },
      {
        "date": "2025-05-16",
        "close": 100.040001,
        "direction_boundary": 87.300003,
        "core_momentum": 0.145934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229183
      },
      {
        "date": "2025-05-23",
        "close": 99.169998,
        "direction_boundary": 88.889999,
        "core_momentum": 0.115649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229965
      },
      {
        "date": "2025-05-30",
        "close": 101.199997,
        "direction_boundary": 87.93,
        "core_momentum": 0.150915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230962
      },
      {
        "date": "2025-06-06",
        "close": 102.279999,
        "direction_boundary": 88.209999,
        "core_momentum": 0.159506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22743
      },
      {
        "date": "2025-06-13",
        "close": 100.519997,
        "direction_boundary": 85.709999,
        "core_momentum": 0.172792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226781
      },
      {
        "date": "2025-06-20",
        "close": 99.43,
        "direction_boundary": 86.370003,
        "core_momentum": 0.15121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222243
      },
      {
        "date": "2025-06-27",
        "close": 102.900002,
        "direction_boundary": 85.129997,
        "core_momentum": 0.20874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225756
      },
      {
        "date": "2025-07-04",
        "close": 101.300003,
        "direction_boundary": 86.510002,
        "core_momentum": 0.170963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227729
      },
      {
        "date": "2025-07-11",
        "close": 103.480003,
        "direction_boundary": 88.330002,
        "core_momentum": 0.171516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22807
      },
      {
        "date": "2025-07-18",
        "close": 104.260002,
        "direction_boundary": 84.599998,
        "core_momentum": 0.232388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227656
      },
      {
        "date": "2025-07-25",
        "close": 103.800003,
        "direction_boundary": 84.82,
        "core_momentum": 0.223768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224656
      },
      {
        "date": "2025-08-01",
        "close": 100.68,
        "direction_boundary": 81.550003,
        "core_momentum": 0.23458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229432
      },
      {
        "date": "2025-08-08",
        "close": 103.279999,
        "direction_boundary": 81.959999,
        "core_momentum": 0.260127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230681
      },
      {
        "date": "2025-08-15",
        "close": 103.82,
        "direction_boundary": 84.660004,
        "core_momentum": 0.226317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223175
      },
      {
        "date": "2025-08-22",
        "close": 104.120003,
        "direction_boundary": 86.0,
        "core_momentum": 0.210698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223149
      },
      {
        "date": "2025-08-29",
        "close": 102.860001,
        "direction_boundary": 87.230003,
        "core_momentum": 0.179181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223958
      },
      {
        "date": "2025-09-05",
        "close": 102.739998,
        "direction_boundary": 82.709999,
        "core_momentum": 0.242171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221698
      },
      {
        "date": "2025-09-12",
        "close": 106.080002,
        "direction_boundary": 85.720001,
        "core_momentum": 0.237518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225352
      },
      {
        "date": "2025-09-19",
        "close": 105.5,
        "direction_boundary": 86.720001,
        "core_momentum": 0.216559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22557
      },
      {
        "date": "2025-09-26",
        "close": 106.220001,
        "direction_boundary": 89.760002,
        "core_momentum": 0.183378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219808
      },
      {
        "date": "2025-10-03",
        "close": 109.400002,
        "direction_boundary": 88.339996,
        "core_momentum": 0.238397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144271
      },
      {
        "date": "2025-10-10",
        "close": 107.779999,
        "direction_boundary": 88.660004,
        "core_momentum": 0.215655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146202
      },
      {
        "date": "2025-10-17",
        "close": 105.580002,
        "direction_boundary": 90.059998,
        "core_momentum": 0.17233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144752
      },
      {
        "date": "2025-10-24",
        "close": 109.220001,
        "direction_boundary": 88.75,
        "core_momentum": 0.230648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143124
      },
      {
        "date": "2025-10-31",
        "close": 108.620003,
        "direction_boundary": 87.940002,
        "core_momentum": 0.23516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135755
      },
      {
        "date": "2025-11-07",
        "close": 104.739998,
        "direction_boundary": 89.07,
        "core_momentum": 0.175929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146564
      },
      {
        "date": "2025-11-14",
        "close": 105.139999,
        "direction_boundary": 87.860001,
        "core_momentum": 0.196677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13984
      },
      {
        "date": "2025-11-21",
        "close": 101.0,
        "direction_boundary": 88.370003,
        "core_momentum": 0.142922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150979
      },
      {
        "date": "2025-11-28",
        "close": 103.580002,
        "direction_boundary": 88.519997,
        "core_momentum": 0.170131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152414
      },
      {
        "date": "2025-12-05",
        "close": 104.839996,
        "direction_boundary": 91.559998,
        "core_momentum": 0.145041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152616
      },
      {
        "date": "2025-12-12",
        "close": 105.419998,
        "direction_boundary": 89.699997,
        "core_momentum": 0.175251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150409
      },
      {
        "date": "2025-12-19",
        "close": 106.400002,
        "direction_boundary": 86.980003,
        "core_momentum": 0.22327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149591
      },
      {
        "date": "2025-12-26",
        "close": 106.559998,
        "direction_boundary": 88.010002,
        "core_momentum": 0.210771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142434
      },
      {
        "date": "2026-01-02",
        "close": 108.120003,
        "direction_boundary": 88.269997,
        "core_momentum": 0.224878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141373
      },
      {
        "date": "2026-01-09",
        "close": 114.540001,
        "direction_boundary": 89.93,
        "core_momentum": 0.273657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158957
      },
      {
        "date": "2026-01-16",
        "close": 115.459999,
        "direction_boundary": 91.309998,
        "core_momentum": 0.264484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158981
      },
      {
        "date": "2026-01-23",
        "close": 113.519997,
        "direction_boundary": 94.269997,
        "core_momentum": 0.204201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161229
      },
      {
        "date": "2026-01-30",
        "close": 113.120003,
        "direction_boundary": 93.889999,
        "core_momentum": 0.204814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154042
      },
      {
        "date": "2026-02-06",
        "close": 113.239998,
        "direction_boundary": 92.879997,
        "core_momentum": 0.219208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151073
      },
      {
        "date": "2026-02-13",
        "close": 115.0,
        "direction_boundary": 97.120003,
        "core_momentum": 0.184102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15196
      },
      {
        "date": "2026-02-20",
        "close": 117.419998,
        "direction_boundary": 97.599998,
        "core_momentum": 0.203074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153739
      },
      {
        "date": "2026-02-27",
        "close": 117.919998,
        "direction_boundary": 97.300003,
        "core_momentum": 0.211922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151825
      },
      {
        "date": "2026-03-06",
        "close": 111.220001,
        "direction_boundary": 99.690002,
        "core_momentum": 0.115659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175624
      },
      {
        "date": "2026-03-13",
        "close": 109.540001,
        "direction_boundary": 98.949997,
        "core_momentum": 0.107024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172235
      },
      {
        "date": "2026-03-20",
        "close": 103.68,
        "direction_boundary": 98.809998,
        "core_momentum": 0.049287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188961
      },
      {
        "date": "2026-03-27",
        "close": 102.040001,
        "direction_boundary": 95.629997,
        "core_momentum": 0.067029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189794
      },
      {
        "date": "2026-04-03",
        "close": 107.260002,
        "direction_boundary": 85.440002,
        "core_momentum": 0.255384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198377
      },
      {
        "date": "2026-04-10",
        "close": 112.379997,
        "direction_boundary": 84.739998,
        "core_momentum": 0.326174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207732
      },
      {
        "date": "2026-04-17",
        "close": 116.779999,
        "direction_boundary": 88.220001,
        "core_momentum": 0.323736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211198
      },
      {
        "date": "2026-04-24",
        "close": 111.879997,
        "direction_boundary": 91.629997,
        "core_momentum": 0.220997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216146
      },
      {
        "date": "2026-05-01",
        "close": 112.459999,
        "direction_boundary": 95.360001,
        "core_momentum": 0.17932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216017
      },
      {
        "date": "2026-05-08",
        "close": 113.559998,
        "direction_boundary": 96.739998,
        "core_momentum": 0.173868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209277
      },
      {
        "date": "2026-05-15",
        "close": 110.459999,
        "direction_boundary": 100.040001,
        "core_momentum": 0.104158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213577
      },
      {
        "date": "2026-05-22",
        "close": 114.559998,
        "direction_boundary": 99.169998,
        "core_momentum": 0.155188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209787
      },
      {
        "date": "2026-05-29",
        "close": 116.699997,
        "direction_boundary": 101.199997,
        "core_momentum": 0.153162,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208687
      },
      {
        "date": "2026-06-05",
        "close": 114.779999,
        "direction_boundary": 102.279999,
        "core_momentum": 0.122214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210407
      },
      {
        "date": "2026-06-12",
        "close": 114.099998,
        "direction_boundary": 100.519997,
        "core_momentum": 0.135098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210785
      },
      {
        "date": "2026-06-19",
        "close": 118.120003,
        "direction_boundary": 99.43,
        "core_momentum": 0.187971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215171
      },
      {
        "date": "2026-06-26",
        "close": 115.519997,
        "direction_boundary": 102.900002,
        "core_momentum": 0.122643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218228
      },
      {
        "date": "2026-07-03",
        "close": 121.739998,
        "direction_boundary": 101.300003,
        "core_momentum": 0.201777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228299
      },
      {
        "date": "2026-07-10",
        "close": 117.199997,
        "direction_boundary": 103.480003,
        "core_momentum": 0.132586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222254
      },
      {
        "date": "2026-07-17",
        "close": 114.900002,
        "direction_boundary": 104.260002,
        "core_momentum": 0.102053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223815
      },
      {
        "date": "2026-07-24",
        "close": 116.699997,
        "direction_boundary": 103.800003,
        "core_momentum": 0.124277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223485
      },
      {
        "date": "2026-07-31",
        "close": 119.139999,
        "direction_boundary": 100.68,
        "core_momentum": 0.183353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225008
      },
      {
        "date": "2026-08-07",
        "close": 122.599998,
        "direction_boundary": 103.279999,
        "core_momentum": 0.187064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228007
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 69.32,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 69.849998,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 70.919998,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 70.480003,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 69.400002,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 68.419998,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 69.300003,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 67.599998,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 68.449997,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 64.709999,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 63.549999,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 66.650002,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 67.459999,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 70.739998,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 71.529999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 73.309998,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 75.050003,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 77.019997,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 77.360001,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 77.419998,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 75.790001,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 77.300003,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 75.620003,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 77.889999,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 78.529999,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 79.620003,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 81.379997,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 82.760002,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 83.360001,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 83.830002,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 84.940002,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 86.440002,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 86.260002,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 85.309998,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 84.370003,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 83.489998,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 84.440002,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 84.300003,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 87.970001,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 87.300003,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 88.889999,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 87.93,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 88.209999,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 85.709999,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 86.370003,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 85.129997,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 86.510002,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 88.330002,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 84.599998,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 84.82,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 81.550003,
        "volume": 212
      },
      {
        "date": "2024-08-09",
        "close": 81.959999,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 84.660004,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 86.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 87.230003,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 82.709999,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 85.720001,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 86.720001,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 89.760002,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 88.339996,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 88.660004,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 90.059998,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 88.75,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 87.940002,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 89.07,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 87.860001,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 88.370003,
        "volume": 335
      },
      {
        "date": "2024-11-29",
        "close": 88.519997,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 91.559998,
        "volume": 670
      },
      {
        "date": "2024-12-13",
        "close": 89.699997,
        "volume": 1005
      },
      {
        "date": "2024-12-20",
        "close": 86.980003,
        "volume": 2010
      },
      {
        "date": "2024-12-27",
        "close": 88.010002,
        "volume": 335
      },
      {
        "date": "2025-01-03",
        "close": 88.269997,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 89.93,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 91.309998,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 94.269997,
        "volume": 682
      },
      {
        "date": "2025-01-31",
        "close": 93.889999,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 92.879997,
        "volume": 3410
      },
      {
        "date": "2025-02-14",
        "close": 97.120003,
        "volume": 1364
      },
      {
        "date": "2025-02-21",
        "close": 97.599998,
        "volume": 1364
      },
      {
        "date": "2025-02-28",
        "close": 97.300003,
        "volume": 2387
      },
      {
        "date": "2025-03-07",
        "close": 99.690002,
        "volume": 3513
      },
      {
        "date": "2025-03-14",
        "close": 98.949997,
        "volume": 4774
      },
      {
        "date": "2025-03-21",
        "close": 98.809998,
        "volume": 1023
      },
      {
        "date": "2025-03-28",
        "close": 95.629997,
        "volume": 1023
      },
      {
        "date": "2025-04-04",
        "close": 85.440002,
        "volume": 1597
      },
      {
        "date": "2025-04-11",
        "close": 84.739998,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 88.220001,
        "volume": 942
      },
      {
        "date": "2025-04-25",
        "close": 91.629997,
        "volume": 860
      },
      {
        "date": "2025-05-02",
        "close": 95.360001,
        "volume": 1884
      },
      {
        "date": "2025-05-09",
        "close": 96.739998,
        "volume": 942
      },
      {
        "date": "2025-05-16",
        "close": 100.040001,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 99.169998,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 101.199997,
        "volume": 314
      },
      {
        "date": "2025-06-06",
        "close": 102.279999,
        "volume": 628
      },
      {
        "date": "2025-06-13",
        "close": 100.519997,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 99.43,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 102.900002,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 101.300003,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 103.480003,
        "volume": 292
      },
      {
        "date": "2025-07-18",
        "close": 104.260002,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 103.800003,
        "volume": 292
      },
      {
        "date": "2025-08-01",
        "close": 100.68,
        "volume": 584
      },
      {
        "date": "2025-08-08",
        "close": 103.279999,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 103.82,
        "volume": 292
      },
      {
        "date": "2025-08-22",
        "close": 104.120003,
        "volume": 1562
      },
      {
        "date": "2025-08-29",
        "close": 102.860001,
        "volume": 702
      },
      {
        "date": "2025-09-05",
        "close": 102.739998,
        "volume": 584
      },
      {
        "date": "2025-09-12",
        "close": 106.080002,
        "volume": 584
      },
      {
        "date": "2025-09-19",
        "close": 105.5,
        "volume": 584
      },
      {
        "date": "2025-09-26",
        "close": 106.220001,
        "volume": 292
      },
      {
        "date": "2025-10-03",
        "close": 109.400002,
        "volume": 725
      },
      {
        "date": "2025-10-10",
        "close": 107.779999,
        "volume": 363
      },
      {
        "date": "2025-10-17",
        "close": 105.580002,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 109.220001,
        "volume": 566
      },
      {
        "date": "2025-10-31",
        "close": 108.620003,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 104.739998,
        "volume": 849
      },
      {
        "date": "2025-11-14",
        "close": 105.139999,
        "volume": 283
      },
      {
        "date": "2025-11-21",
        "close": 101.0,
        "volume": 1040
      },
      {
        "date": "2025-11-28",
        "close": 103.580002,
        "volume": 1125
      },
      {
        "date": "2025-12-05",
        "close": 104.839996,
        "volume": 1415
      },
      {
        "date": "2025-12-12",
        "close": 105.419998,
        "volume": 205
      },
      {
        "date": "2025-12-19",
        "close": 106.400002,
        "volume": 566
      },
      {
        "date": "2025-12-26",
        "close": 106.559998,
        "volume": 1981
      },
      {
        "date": "2026-01-02",
        "close": 108.120003,
        "volume": 566
      },
      {
        "date": "2026-01-09",
        "close": 114.540001,
        "volume": 846
      },
      {
        "date": "2026-01-16",
        "close": 115.459999,
        "volume": 2820
      },
      {
        "date": "2026-01-23",
        "close": 113.519997,
        "volume": 4453
      },
      {
        "date": "2026-01-30",
        "close": 113.120003,
        "volume": 564
      },
      {
        "date": "2026-02-06",
        "close": 113.239998,
        "volume": 1692
      },
      {
        "date": "2026-02-13",
        "close": 115.0,
        "volume": 5539
      },
      {
        "date": "2026-02-20",
        "close": 117.419998,
        "volume": 2820
      },
      {
        "date": "2026-02-27",
        "close": 117.919998,
        "volume": 1272
      },
      {
        "date": "2026-03-06",
        "close": 111.220001,
        "volume": 6837
      },
      {
        "date": "2026-03-13",
        "close": 109.540001,
        "volume": 4
      },
      {
        "date": "2026-03-20",
        "close": 103.68,
        "volume": 846
      },
      {
        "date": "2026-03-27",
        "close": 102.040001,
        "volume": 780
      },
      {
        "date": "2026-04-03",
        "close": 107.260002,
        "volume": 1006
      },
      {
        "date": "2026-04-10",
        "close": 112.379997,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 116.779999,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 111.879997,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 112.459999,
        "volume": 294
      },
      {
        "date": "2026-05-08",
        "close": 113.559998,
        "volume": 1470
      },
      {
        "date": "2026-05-15",
        "close": 110.459999,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 114.559998,
        "volume": 652
      },
      {
        "date": "2026-05-29",
        "close": 116.699997,
        "volume": 804
      },
      {
        "date": "2026-06-05",
        "close": 114.779999,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 114.099998,
        "volume": 344
      },
      {
        "date": "2026-06-19",
        "close": 118.120003,
        "volume": 294
      },
      {
        "date": "2026-06-26",
        "close": 115.519997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 121.739998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 117.199997,
        "volume": 263
      },
      {
        "date": "2026-07-17",
        "close": 114.900002,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 116.699997,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 119.139999,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 122.599998,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 114.099999,
      "fair_value": 94.240192,
      "market_activity": 25.994215,
      "market_dynamics": 0.397935,
      "relative_strength": -9.652039
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.008844,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.001652,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.014304,
        "directional_follow_through": 0.6111,
        "regime_survival": 0.9444,
        "conditional_difference": -0.019639,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.055681,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": -0.008347,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.195594,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.052488,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.067611
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.048057
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": -0.023869
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": -0.002297
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.017181
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.005586
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.702305
      }
    ]
  }
}