{
  "ticker": {
    "uuid": "d46e67ce-8eb8-4851-a1be-855db1c6edb3",
    "symbol": "002344",
    "name": "Haining China Leather Market Co.,Ltd",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.75,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.47,
    "boundary_margin": -0.161074,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.216846,
    "volatility_stability": 0.8164,
    "risk_context": 0.4612,
    "current_regime": {
      "move": -0.050633,
      "interruption": 0.085963,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.015,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 4.973283,
        "direction_boundary": 4.294667,
        "core_momentum": 0.158014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243023
      },
      {
        "date": "2023-08-04",
        "close": 5.03145,
        "direction_boundary": 4.507946,
        "core_momentum": 0.116129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240422
      },
      {
        "date": "2023-08-11",
        "close": 4.808476,
        "direction_boundary": 4.469169,
        "core_momentum": 0.075922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249109
      },
      {
        "date": "2023-08-18",
        "close": 4.760003,
        "direction_boundary": 4.517641,
        "core_momentum": 0.053648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247726
      },
      {
        "date": "2023-08-25",
        "close": 4.314904,
        "direction_boundary": 4.905421,
        "core_momentum": -0.12038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282249
      },
      {
        "date": "2023-09-01",
        "close": 4.334473,
        "direction_boundary": 4.798781,
        "core_momentum": -0.096755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.282012
      },
      {
        "date": "2023-09-08",
        "close": 4.30512,
        "direction_boundary": 4.769698,
        "core_momentum": -0.097402,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2781
      },
      {
        "date": "2023-09-15",
        "close": 4.363826,
        "direction_boundary": 4.701836,
        "core_momentum": -0.071889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277908
      },
      {
        "date": "2023-09-22",
        "close": 4.344257,
        "direction_boundary": 4.633975,
        "core_momentum": -0.06252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271466
      },
      {
        "date": "2023-09-29",
        "close": 4.265983,
        "direction_boundary": 4.420696,
        "core_momentum": -0.034997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269574
      },
      {
        "date": "2023-10-27",
        "close": 4.031158,
        "direction_boundary": 4.226806,
        "core_momentum": -0.046287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270177
      },
      {
        "date": "2023-11-03",
        "close": 4.050726,
        "direction_boundary": 4.100777,
        "core_momentum": -0.012205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263713
      },
      {
        "date": "2023-11-10",
        "close": 4.187708,
        "direction_boundary": 3.82933,
        "core_momentum": 0.093588,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254275
      },
      {
        "date": "2023-11-17",
        "close": 4.30512,
        "direction_boundary": 3.984442,
        "core_momentum": 0.080483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251197
      },
      {
        "date": "2023-11-24",
        "close": 4.324689,
        "direction_boundary": 4.110471,
        "core_momentum": 0.052115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242475
      },
      {
        "date": "2023-12-01",
        "close": 4.265983,
        "direction_boundary": 4.129861,
        "core_momentum": 0.03296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24036
      },
      {
        "date": "2023-12-08",
        "close": 4.168139,
        "direction_boundary": 4.100777,
        "core_momentum": 0.016427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232888
      },
      {
        "date": "2023-12-15",
        "close": 4.324689,
        "direction_boundary": 4.217111,
        "core_momentum": 0.02551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239591
      },
      {
        "date": "2023-12-22",
        "close": 4.060511,
        "direction_boundary": 4.362528,
        "core_momentum": -0.06923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246732
      },
      {
        "date": "2023-12-29",
        "close": 4.011589,
        "direction_boundary": 4.488557,
        "core_momentum": -0.106263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228685
      },
      {
        "date": "2024-01-05",
        "close": 3.992021,
        "direction_boundary": 4.294667,
        "core_momentum": -0.07047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228108
      },
      {
        "date": "2024-01-12",
        "close": 4.001805,
        "direction_boundary": 4.546724,
        "core_momentum": -0.119849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225753
      },
      {
        "date": "2024-01-19",
        "close": 3.786549,
        "direction_boundary": 4.284972,
        "core_momentum": -0.116319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235476
      },
      {
        "date": "2024-01-26",
        "close": 3.933314,
        "direction_boundary": 4.197722,
        "core_momentum": -0.062988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23747
      },
      {
        "date": "2024-02-02",
        "close": 3.404958,
        "direction_boundary": 4.2365,
        "core_momentum": -0.19628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297876
      },
      {
        "date": "2024-02-09",
        "close": 3.346253,
        "direction_boundary": 4.372223,
        "core_momentum": -0.234656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29548
      },
      {
        "date": "2024-02-23",
        "close": 3.561509,
        "direction_boundary": 4.469169,
        "core_momentum": -0.203094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311187
      },
      {
        "date": "2024-03-01",
        "close": 3.512587,
        "direction_boundary": 4.381917,
        "core_momentum": -0.19839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311195
      },
      {
        "date": "2024-03-08",
        "close": 3.483233,
        "direction_boundary": 4.498251,
        "core_momentum": -0.225647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285105
      },
      {
        "date": "2024-03-15",
        "close": 3.639783,
        "direction_boundary": 4.53703,
        "core_momentum": -0.197761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29375
      },
      {
        "date": "2024-03-22",
        "close": 3.629999,
        "direction_boundary": 4.381917,
        "core_momentum": -0.171596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293803
      },
      {
        "date": "2024-03-29",
        "close": 3.581077,
        "direction_boundary": 4.314055,
        "core_momentum": -0.169905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292495
      },
      {
        "date": "2024-04-05",
        "close": 3.718058,
        "direction_boundary": 4.498251,
        "core_momentum": -0.173444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299121
      },
      {
        "date": "2024-04-12",
        "close": 3.571293,
        "direction_boundary": 4.614586,
        "core_momentum": -0.226086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302473
      },
      {
        "date": "2024-04-19",
        "close": 3.346253,
        "direction_boundary": 4.517641,
        "core_momentum": -0.259292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306958
      },
      {
        "date": "2024-04-26",
        "close": 3.483233,
        "direction_boundary": 4.740614,
        "core_momentum": -0.265236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312437
      },
      {
        "date": "2024-05-03",
        "close": 3.581077,
        "direction_boundary": 4.64367,
        "core_momentum": -0.228826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313498
      },
      {
        "date": "2024-05-10",
        "close": 3.669136,
        "direction_boundary": 4.81817,
        "core_momentum": -0.238479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315815
      },
      {
        "date": "2024-05-17",
        "close": 3.718058,
        "direction_boundary": 5.099311,
        "core_momentum": -0.270871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312318
      },
      {
        "date": "2024-05-24",
        "close": 3.522371,
        "direction_boundary": 5.293201,
        "core_momentum": -0.334548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315992
      },
      {
        "date": "2024-05-31",
        "close": 3.414743,
        "direction_boundary": 5.01206,
        "core_momentum": -0.318695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317081
      },
      {
        "date": "2024-06-07",
        "close": 3.179918,
        "direction_boundary": 4.866643,
        "core_momentum": -0.346589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32859
      },
      {
        "date": "2024-06-14",
        "close": 3.130996,
        "direction_boundary": 5.060533,
        "core_momentum": -0.381291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328205
      },
      {
        "date": "2024-06-21",
        "close": 3.033153,
        "direction_boundary": 5.1187,
        "core_momentum": -0.407437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321921
      },
      {
        "date": "2024-06-28",
        "close": 2.994015,
        "direction_boundary": 4.895727,
        "core_momentum": -0.388443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313947
      },
      {
        "date": "2024-07-05",
        "close": 3.074336,
        "direction_boundary": 4.556418,
        "core_momentum": -0.325273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318379
      },
      {
        "date": "2024-07-12",
        "close": 3.114005,
        "direction_boundary": 4.585503,
        "core_momentum": -0.320902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319918
      },
      {
        "date": "2024-07-19",
        "close": 3.044584,
        "direction_boundary": 4.672752,
        "core_momentum": -0.348439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31992
      },
      {
        "date": "2024-07-26",
        "close": 3.02475,
        "direction_boundary": 4.682447,
        "core_momentum": -0.354024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313349
      },
      {
        "date": "2024-08-02",
        "close": 3.143756,
        "direction_boundary": 4.837559,
        "core_momentum": -0.350136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313518
      },
      {
        "date": "2024-08-09",
        "close": 3.173508,
        "direction_boundary": 4.973283,
        "core_momentum": -0.361889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245633
      },
      {
        "date": "2024-08-16",
        "close": 3.104087,
        "direction_boundary": 5.03145,
        "core_momentum": -0.383063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246285
      },
      {
        "date": "2024-08-23",
        "close": 2.955329,
        "direction_boundary": 4.808476,
        "core_momentum": -0.385392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235505
      },
      {
        "date": "2024-08-30",
        "close": 3.044584,
        "direction_boundary": 4.760003,
        "core_momentum": -0.360382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24074
      },
      {
        "date": "2024-09-06",
        "close": 3.044584,
        "direction_boundary": 4.314904,
        "core_momentum": -0.294403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24082
      },
      {
        "date": "2024-09-13",
        "close": 3.034667,
        "direction_boundary": 4.334473,
        "core_momentum": -0.299876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230218
      },
      {
        "date": "2024-09-20",
        "close": 3.123922,
        "direction_boundary": 4.30512,
        "core_momentum": -0.274371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235532
      },
      {
        "date": "2024-09-27",
        "close": 3.550362,
        "direction_boundary": 4.363826,
        "core_momentum": -0.186411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299305
      },
      {
        "date": "2024-10-04",
        "close": 3.828043,
        "direction_boundary": 4.344257,
        "core_momentum": -0.118827,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313124
      },
      {
        "date": "2024-10-11",
        "close": 3.619782,
        "direction_boundary": 4.265983,
        "core_momentum": -0.151478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317982
      },
      {
        "date": "2024-10-18",
        "close": 3.619782,
        "direction_boundary": 4.050726,
        "core_momentum": -0.106387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303611
      },
      {
        "date": "2024-10-25",
        "close": 3.778458,
        "direction_boundary": 3.943099,
        "core_momentum": -0.041754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304314
      },
      {
        "date": "2024-11-01",
        "close": 3.758623,
        "direction_boundary": 4.031158,
        "core_momentum": -0.067607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302418
      },
      {
        "date": "2024-11-08",
        "close": 4.036305,
        "direction_boundary": 4.050726,
        "core_momentum": -0.00356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316098
      },
      {
        "date": "2024-11-15",
        "close": 4.294153,
        "direction_boundary": 4.187708,
        "core_momentum": 0.025418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326098
      },
      {
        "date": "2024-11-22",
        "close": 6.54536,
        "direction_boundary": 4.30512,
        "core_momentum": 0.520366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654129
      },
      {
        "date": "2024-11-29",
        "close": 4.879268,
        "direction_boundary": 4.324689,
        "core_momentum": 0.128236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786311
      },
      {
        "date": "2024-12-06",
        "close": 4.928854,
        "direction_boundary": 4.265983,
        "core_momentum": 0.155385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.776763
      },
      {
        "date": "2024-12-13",
        "close": 5.117281,
        "direction_boundary": 4.168139,
        "core_momentum": 0.227714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.775825
      },
      {
        "date": "2024-12-20",
        "close": 4.760262,
        "direction_boundary": 4.324689,
        "core_momentum": 0.100718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783127
      },
      {
        "date": "2024-12-27",
        "close": 4.839599,
        "direction_boundary": 4.060511,
        "core_momentum": 0.191869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78191
      },
      {
        "date": "2025-01-03",
        "close": 4.254484,
        "direction_boundary": 4.011589,
        "core_momentum": 0.060548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807967
      },
      {
        "date": "2025-01-10",
        "close": 4.313987,
        "direction_boundary": 3.992021,
        "core_momentum": 0.080652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807969
      },
      {
        "date": "2025-01-17",
        "close": 4.274318,
        "direction_boundary": 4.001805,
        "core_momentum": 0.068098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807024
      },
      {
        "date": "2025-01-24",
        "close": 4.194981,
        "direction_boundary": 3.786549,
        "core_momentum": 0.107864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807793
      },
      {
        "date": "2025-01-31",
        "close": 4.135477,
        "direction_boundary": 3.933314,
        "core_momentum": 0.051398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807716
      },
      {
        "date": "2025-02-07",
        "close": 4.274318,
        "direction_boundary": 3.404958,
        "core_momentum": 0.255322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808313
      },
      {
        "date": "2025-02-14",
        "close": 4.383408,
        "direction_boundary": 3.346253,
        "core_momentum": 0.309945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.807045
      },
      {
        "date": "2025-02-21",
        "close": 4.294153,
        "direction_boundary": 3.561509,
        "core_momentum": 0.205712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803596
      },
      {
        "date": "2025-02-28",
        "close": 4.274318,
        "direction_boundary": 3.512587,
        "core_momentum": 0.216858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803694
      },
      {
        "date": "2025-03-07",
        "close": 4.254484,
        "direction_boundary": 3.483233,
        "core_momentum": 0.221418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.803871
      },
      {
        "date": "2025-03-14",
        "close": 4.423076,
        "direction_boundary": 3.639783,
        "core_momentum": 0.215203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.804303
      },
      {
        "date": "2025-03-21",
        "close": 4.323905,
        "direction_boundary": 3.629999,
        "core_momentum": 0.191159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.80563
      },
      {
        "date": "2025-03-28",
        "close": 4.12556,
        "direction_boundary": 3.581077,
        "core_momentum": 0.152044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791894
      },
      {
        "date": "2025-04-04",
        "close": 4.175146,
        "direction_boundary": 3.718058,
        "core_momentum": 0.122937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785618
      },
      {
        "date": "2025-04-11",
        "close": 3.917299,
        "direction_boundary": 3.571293,
        "core_momentum": 0.096885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78687
      },
      {
        "date": "2025-04-18",
        "close": 4.085891,
        "direction_boundary": 3.346253,
        "core_momentum": 0.221035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788712
      },
      {
        "date": "2025-04-25",
        "close": 4.165229,
        "direction_boundary": 3.483233,
        "core_momentum": 0.195794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787098
      },
      {
        "date": "2025-05-02",
        "close": 4.105725,
        "direction_boundary": 3.581077,
        "core_momentum": 0.146506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.787408
      },
      {
        "date": "2025-05-09",
        "close": 4.185063,
        "direction_boundary": 3.669136,
        "core_momentum": 0.140613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.781718
      },
      {
        "date": "2025-05-16",
        "close": 4.194981,
        "direction_boundary": 3.718058,
        "core_momentum": 0.128272,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.776842
      },
      {
        "date": "2025-05-23",
        "close": 4.175146,
        "direction_boundary": 3.522371,
        "core_momentum": 0.185323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.482382
      },
      {
        "date": "2025-05-30",
        "close": 4.30407,
        "direction_boundary": 3.414743,
        "core_momentum": 0.260437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276208
      },
      {
        "date": "2025-06-06",
        "close": 4.363573,
        "direction_boundary": 3.179918,
        "core_momentum": 0.372228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276644
      },
      {
        "date": "2025-06-13",
        "close": 4.244567,
        "direction_boundary": 3.130996,
        "core_momentum": 0.35566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271474
      },
      {
        "date": "2025-06-20",
        "close": 4.056139,
        "direction_boundary": 3.033153,
        "core_momentum": 0.337268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260922
      },
      {
        "date": "2025-06-27",
        "close": 4.323905,
        "direction_boundary": 2.994015,
        "core_momentum": 0.444183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27695
      },
      {
        "date": "2025-07-04",
        "close": 4.30407,
        "direction_boundary": 3.074336,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210953
      },
      {
        "date": "2025-07-11",
        "close": 4.462745,
        "direction_boundary": 3.114005,
        "core_momentum": 0.433121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216006
      },
      {
        "date": "2025-07-18",
        "close": 4.452828,
        "direction_boundary": 3.044584,
        "core_momentum": 0.462541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21554
      },
      {
        "date": "2025-07-25",
        "close": 4.591669,
        "direction_boundary": 3.02475,
        "core_momentum": 0.518033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217121
      },
      {
        "date": "2025-08-01",
        "close": 4.47,
        "direction_boundary": 3.143756,
        "core_momentum": 0.421866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21986
      },
      {
        "date": "2025-08-08",
        "close": 4.48,
        "direction_boundary": 3.173508,
        "core_momentum": 0.411687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215553
      },
      {
        "date": "2025-08-15",
        "close": 4.46,
        "direction_boundary": 3.104087,
        "core_momentum": 0.436815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213025
      },
      {
        "date": "2025-08-22",
        "close": 4.68,
        "direction_boundary": 2.955329,
        "core_momentum": 0.58358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220507
      },
      {
        "date": "2025-08-29",
        "close": 4.44,
        "direction_boundary": 3.044584,
        "core_momentum": 0.458327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233627
      },
      {
        "date": "2025-09-05",
        "close": 4.44,
        "direction_boundary": 3.044584,
        "core_momentum": 0.458327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233472
      },
      {
        "date": "2025-09-12",
        "close": 4.54,
        "direction_boundary": 3.034667,
        "core_momentum": 0.496046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229279
      },
      {
        "date": "2025-09-19",
        "close": 4.8,
        "direction_boundary": 3.123922,
        "core_momentum": 0.53653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238654
      },
      {
        "date": "2025-09-26",
        "close": 4.42,
        "direction_boundary": 3.550362,
        "core_momentum": 0.244943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258117
      },
      {
        "date": "2025-10-03",
        "close": 4.41,
        "direction_boundary": 3.828043,
        "core_momentum": 0.152025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257845
      },
      {
        "date": "2025-10-10",
        "close": 4.47,
        "direction_boundary": 3.619782,
        "core_momentum": 0.234881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240026
      },
      {
        "date": "2025-10-17",
        "close": 4.37,
        "direction_boundary": 3.619782,
        "core_momentum": 0.207255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236807
      },
      {
        "date": "2025-10-24",
        "close": 4.56,
        "direction_boundary": 3.778458,
        "core_momentum": 0.206842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242234
      },
      {
        "date": "2025-10-31",
        "close": 4.58,
        "direction_boundary": 3.758623,
        "core_momentum": 0.218531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240859
      },
      {
        "date": "2025-11-07",
        "close": 4.76,
        "direction_boundary": 4.036305,
        "core_momentum": 0.179296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244739
      },
      {
        "date": "2025-11-14",
        "close": 4.86,
        "direction_boundary": 4.294153,
        "core_momentum": 0.131772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245682
      },
      {
        "date": "2025-11-21",
        "close": 4.49,
        "direction_boundary": 6.54536,
        "core_momentum": -0.314018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272239
      },
      {
        "date": "2025-11-28",
        "close": 4.65,
        "direction_boundary": 4.879268,
        "core_momentum": -0.046988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.273246
      },
      {
        "date": "2025-12-05",
        "close": 5.11,
        "direction_boundary": 4.928854,
        "core_momentum": 0.036752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30104
      },
      {
        "date": "2025-12-12",
        "close": 4.64,
        "direction_boundary": 5.117281,
        "core_momentum": -0.093268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.330186
      },
      {
        "date": "2025-12-19",
        "close": 5.02,
        "direction_boundary": 4.760262,
        "core_momentum": 0.054564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338238
      },
      {
        "date": "2025-12-26",
        "close": 4.96,
        "direction_boundary": 4.839599,
        "core_momentum": 0.024878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329497
      },
      {
        "date": "2026-01-02",
        "close": 4.74,
        "direction_boundary": 4.254484,
        "core_momentum": 0.114119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336713
      },
      {
        "date": "2026-01-09",
        "close": 4.95,
        "direction_boundary": 4.313987,
        "core_momentum": 0.14743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338235
      },
      {
        "date": "2026-01-16",
        "close": 4.82,
        "direction_boundary": 4.274318,
        "core_momentum": 0.127665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340811
      },
      {
        "date": "2026-01-23",
        "close": 5.09,
        "direction_boundary": 4.194981,
        "core_momentum": 0.213355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346229
      },
      {
        "date": "2026-01-30",
        "close": 4.96,
        "direction_boundary": 4.135477,
        "core_momentum": 0.199378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346057
      },
      {
        "date": "2026-02-06",
        "close": 5.02,
        "direction_boundary": 4.274318,
        "core_momentum": 0.174456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346223
      },
      {
        "date": "2026-02-13",
        "close": 4.86,
        "direction_boundary": 4.383408,
        "core_momentum": 0.108726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349796
      },
      {
        "date": "2026-02-27",
        "close": 4.9,
        "direction_boundary": 4.294153,
        "core_momentum": 0.141086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34389
      },
      {
        "date": "2026-03-06",
        "close": 4.79,
        "direction_boundary": 4.274318,
        "core_momentum": 0.120647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33685
      },
      {
        "date": "2026-03-13",
        "close": 4.72,
        "direction_boundary": 4.254484,
        "core_momentum": 0.109418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337723
      },
      {
        "date": "2026-03-20",
        "close": 4.44,
        "direction_boundary": 4.423076,
        "core_momentum": 0.003826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347554
      },
      {
        "date": "2026-03-27",
        "close": 4.45,
        "direction_boundary": 4.323905,
        "core_momentum": 0.029162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337933
      },
      {
        "date": "2026-04-03",
        "close": 4.32,
        "direction_boundary": 4.12556,
        "core_momentum": 0.047131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320551
      },
      {
        "date": "2026-04-10",
        "close": 4.53,
        "direction_boundary": 4.175146,
        "core_momentum": 0.084992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327465
      },
      {
        "date": "2026-04-17",
        "close": 4.4,
        "direction_boundary": 3.917299,
        "core_momentum": 0.123223,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329545
      },
      {
        "date": "2026-04-24",
        "close": 4.43,
        "direction_boundary": 4.085891,
        "core_momentum": 0.084219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328136
      },
      {
        "date": "2026-05-01",
        "close": 4.48,
        "direction_boundary": 4.165229,
        "core_momentum": 0.075571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322944
      },
      {
        "date": "2026-05-08",
        "close": 4.43,
        "direction_boundary": 4.105725,
        "core_momentum": 0.078981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.32318
      },
      {
        "date": "2026-05-15",
        "close": 4.28,
        "direction_boundary": 4.185063,
        "core_momentum": 0.022685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321034
      },
      {
        "date": "2026-05-22",
        "close": 4.2,
        "direction_boundary": 4.194981,
        "core_momentum": 0.001196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319595
      },
      {
        "date": "2026-05-29",
        "close": 3.95,
        "direction_boundary": 4.175146,
        "core_momentum": -0.053925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312263
      },
      {
        "date": "2026-06-05",
        "close": 3.866435,
        "direction_boundary": 4.30407,
        "core_momentum": -0.101679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307594
      },
      {
        "date": "2026-06-12",
        "close": 3.75766,
        "direction_boundary": 4.363573,
        "core_momentum": -0.138857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271654
      },
      {
        "date": "2026-06-19",
        "close": 3.668663,
        "direction_boundary": 4.244567,
        "core_momentum": -0.13568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243621
      },
      {
        "date": "2026-06-26",
        "close": 3.48078,
        "direction_boundary": 4.056139,
        "core_momentum": -0.141849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215444
      },
      {
        "date": "2026-07-03",
        "close": 3.589554,
        "direction_boundary": 4.323905,
        "core_momentum": -0.169835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224256
      },
      {
        "date": "2026-07-10",
        "close": 3.63,
        "direction_boundary": 4.30407,
        "core_momentum": -0.156612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221345
      },
      {
        "date": "2026-07-17",
        "close": 3.7,
        "direction_boundary": 4.462745,
        "core_momentum": -0.170914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211953
      },
      {
        "date": "2026-07-24",
        "close": 3.56,
        "direction_boundary": 4.452828,
        "core_momentum": -0.200508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214329
      },
      {
        "date": "2026-07-31",
        "close": 3.78,
        "direction_boundary": 4.591669,
        "core_momentum": -0.17677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217805
      },
      {
        "date": "2026-08-07",
        "close": 3.75,
        "direction_boundary": 4.47,
        "core_momentum": -0.161074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216846
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 4.973283,
        "volume": 49840239
      },
      {
        "date": "2023-08-04",
        "close": 5.03145,
        "volume": 54043121
      },
      {
        "date": "2023-08-11",
        "close": 4.808476,
        "volume": 43784888
      },
      {
        "date": "2023-08-18",
        "close": 4.760003,
        "volume": 43717844
      },
      {
        "date": "2023-08-25",
        "close": 4.314904,
        "volume": 73316923
      },
      {
        "date": "2023-09-01",
        "close": 4.334473,
        "volume": 91486961
      },
      {
        "date": "2023-09-08",
        "close": 4.30512,
        "volume": 44209084
      },
      {
        "date": "2023-09-15",
        "close": 4.363826,
        "volume": 40847657
      },
      {
        "date": "2023-09-22",
        "close": 4.344257,
        "volume": 36517752
      },
      {
        "date": "2023-09-29",
        "close": 4.265983,
        "volume": 32197714
      },
      {
        "date": "2023-10-13",
        "close": 4.050726,
        "volume": 58498540
      },
      {
        "date": "2023-10-20",
        "close": 3.943099,
        "volume": 42956139
      },
      {
        "date": "2023-10-27",
        "close": 4.031158,
        "volume": 45746859
      },
      {
        "date": "2023-11-03",
        "close": 4.050726,
        "volume": 39698211
      },
      {
        "date": "2023-11-10",
        "close": 4.187708,
        "volume": 49400420
      },
      {
        "date": "2023-11-17",
        "close": 4.30512,
        "volume": 82516245
      },
      {
        "date": "2023-11-24",
        "close": 4.324689,
        "volume": 62874072
      },
      {
        "date": "2023-12-01",
        "close": 4.265983,
        "volume": 52576081
      },
      {
        "date": "2023-12-08",
        "close": 4.168139,
        "volume": 56587401
      },
      {
        "date": "2023-12-15",
        "close": 4.324689,
        "volume": 70410570
      },
      {
        "date": "2023-12-22",
        "close": 4.060511,
        "volume": 50720136
      },
      {
        "date": "2023-12-29",
        "close": 4.011589,
        "volume": 42098771
      },
      {
        "date": "2024-01-05",
        "close": 3.992021,
        "volume": 43141100
      },
      {
        "date": "2024-01-12",
        "close": 4.001805,
        "volume": 41404879
      },
      {
        "date": "2024-01-19",
        "close": 3.786549,
        "volume": 67059509
      },
      {
        "date": "2024-01-26",
        "close": 3.933314,
        "volume": 69878186
      },
      {
        "date": "2024-02-02",
        "close": 3.404958,
        "volume": 83828534
      },
      {
        "date": "2024-02-09",
        "close": 3.346253,
        "volume": 106640925
      },
      {
        "date": "2024-02-23",
        "close": 3.561509,
        "volume": 58058408
      },
      {
        "date": "2024-03-01",
        "close": 3.512587,
        "volume": 72419464
      },
      {
        "date": "2024-03-08",
        "close": 3.483233,
        "volume": 54785995
      },
      {
        "date": "2024-03-15",
        "close": 3.639783,
        "volume": 48579044
      },
      {
        "date": "2024-03-22",
        "close": 3.629999,
        "volume": 48209901
      },
      {
        "date": "2024-03-29",
        "close": 3.581077,
        "volume": 43488930
      },
      {
        "date": "2024-04-05",
        "close": 3.718058,
        "volume": 32626260
      },
      {
        "date": "2024-04-12",
        "close": 3.571293,
        "volume": 41449399
      },
      {
        "date": "2024-04-19",
        "close": 3.346253,
        "volume": 56927356
      },
      {
        "date": "2024-04-26",
        "close": 3.483233,
        "volume": 29609710
      },
      {
        "date": "2024-05-03",
        "close": 3.581077,
        "volume": 19972545
      },
      {
        "date": "2024-05-10",
        "close": 3.669136,
        "volume": 40673763
      },
      {
        "date": "2024-05-17",
        "close": 3.718058,
        "volume": 41251282
      },
      {
        "date": "2024-05-24",
        "close": 3.522371,
        "volume": 40604600
      },
      {
        "date": "2024-05-31",
        "close": 3.414743,
        "volume": 31018604
      },
      {
        "date": "2024-06-07",
        "close": 3.179918,
        "volume": 56320794
      },
      {
        "date": "2024-06-14",
        "close": 3.130996,
        "volume": 27931475
      },
      {
        "date": "2024-06-21",
        "close": 3.033153,
        "volume": 24054328
      },
      {
        "date": "2024-06-28",
        "close": 2.994015,
        "volume": 39629275
      },
      {
        "date": "2024-07-05",
        "close": 3.074336,
        "volume": 36054464
      },
      {
        "date": "2024-07-12",
        "close": 3.114005,
        "volume": 38602730
      },
      {
        "date": "2024-07-19",
        "close": 3.044584,
        "volume": 26330110
      },
      {
        "date": "2024-07-26",
        "close": 3.02475,
        "volume": 26768400
      },
      {
        "date": "2024-08-02",
        "close": 3.143756,
        "volume": 30543982
      },
      {
        "date": "2024-08-09",
        "close": 3.173508,
        "volume": 27233572
      },
      {
        "date": "2024-08-16",
        "close": 3.104087,
        "volume": 22702852
      },
      {
        "date": "2024-08-23",
        "close": 2.955329,
        "volume": 25570500
      },
      {
        "date": "2024-08-30",
        "close": 3.044584,
        "volume": 29011164
      },
      {
        "date": "2024-09-06",
        "close": 3.044584,
        "volume": 26791269
      },
      {
        "date": "2024-09-13",
        "close": 3.034667,
        "volume": 31654900
      },
      {
        "date": "2024-09-20",
        "close": 3.123922,
        "volume": 19907300
      },
      {
        "date": "2024-09-27",
        "close": 3.550362,
        "volume": 70225584
      },
      {
        "date": "2024-10-04",
        "close": 3.828043,
        "volume": 48445878
      },
      {
        "date": "2024-10-11",
        "close": 3.619782,
        "volume": 119899349
      },
      {
        "date": "2024-10-18",
        "close": 3.619782,
        "volume": 70594940
      },
      {
        "date": "2024-10-25",
        "close": 3.778458,
        "volume": 69730692
      },
      {
        "date": "2024-11-01",
        "close": 3.758623,
        "volume": 78431735
      },
      {
        "date": "2024-11-08",
        "close": 4.036305,
        "volume": 96104078
      },
      {
        "date": "2024-11-15",
        "close": 4.294153,
        "volume": 72602531
      },
      {
        "date": "2024-11-22",
        "close": 6.54536,
        "volume": 695521896
      },
      {
        "date": "2024-11-29",
        "close": 4.879268,
        "volume": 713546545
      },
      {
        "date": "2024-12-06",
        "close": 4.928854,
        "volume": 379110981
      },
      {
        "date": "2024-12-13",
        "close": 5.117281,
        "volume": 521845568
      },
      {
        "date": "2024-12-20",
        "close": 4.760262,
        "volume": 279371342
      },
      {
        "date": "2024-12-27",
        "close": 4.839599,
        "volume": 403179691
      },
      {
        "date": "2025-01-03",
        "close": 4.254484,
        "volume": 221581345
      },
      {
        "date": "2025-01-10",
        "close": 4.313987,
        "volume": 221515185
      },
      {
        "date": "2025-01-17",
        "close": 4.274318,
        "volume": 220530764
      },
      {
        "date": "2025-01-24",
        "close": 4.194981,
        "volume": 126098750
      },
      {
        "date": "2025-01-31",
        "close": 4.135477,
        "volume": 19298375
      },
      {
        "date": "2025-02-07",
        "close": 4.274318,
        "volume": 74454711
      },
      {
        "date": "2025-02-14",
        "close": 4.383408,
        "volume": 140946246
      },
      {
        "date": "2025-02-21",
        "close": 4.294153,
        "volume": 101223898
      },
      {
        "date": "2025-02-28",
        "close": 4.274318,
        "volume": 111127734
      },
      {
        "date": "2025-03-07",
        "close": 4.254484,
        "volume": 84483204
      },
      {
        "date": "2025-03-14",
        "close": 4.423076,
        "volume": 81502351
      },
      {
        "date": "2025-03-21",
        "close": 4.323905,
        "volume": 72216391
      },
      {
        "date": "2025-03-28",
        "close": 4.12556,
        "volume": 70542831
      },
      {
        "date": "2025-04-04",
        "close": 4.175146,
        "volume": 43761200
      },
      {
        "date": "2025-04-11",
        "close": 3.917299,
        "volume": 123555238
      },
      {
        "date": "2025-04-18",
        "close": 4.085891,
        "volume": 73110827
      },
      {
        "date": "2025-04-25",
        "close": 4.165229,
        "volume": 89488203
      },
      {
        "date": "2025-05-02",
        "close": 4.105725,
        "volume": 46791700
      },
      {
        "date": "2025-05-09",
        "close": 4.185063,
        "volume": 67022994
      },
      {
        "date": "2025-05-16",
        "close": 4.194981,
        "volume": 81767401
      },
      {
        "date": "2025-05-23",
        "close": 4.175146,
        "volume": 86262880
      },
      {
        "date": "2025-05-30",
        "close": 4.30407,
        "volume": 66872783
      },
      {
        "date": "2025-06-06",
        "close": 4.363573,
        "volume": 56410572
      },
      {
        "date": "2025-06-13",
        "close": 4.244567,
        "volume": 69954399
      },
      {
        "date": "2025-06-20",
        "close": 4.056139,
        "volume": 50895377
      },
      {
        "date": "2025-06-27",
        "close": 4.323905,
        "volume": 61684766
      },
      {
        "date": "2025-07-04",
        "close": 4.30407,
        "volume": 50700941
      },
      {
        "date": "2025-07-11",
        "close": 4.462745,
        "volume": 76954442
      },
      {
        "date": "2025-07-18",
        "close": 4.452828,
        "volume": 59824200
      },
      {
        "date": "2025-07-25",
        "close": 4.591669,
        "volume": 79946779
      },
      {
        "date": "2025-08-01",
        "close": 4.47,
        "volume": 63242752
      },
      {
        "date": "2025-08-08",
        "close": 4.48,
        "volume": 61292766
      },
      {
        "date": "2025-08-15",
        "close": 4.46,
        "volume": 66321759
      },
      {
        "date": "2025-08-22",
        "close": 4.68,
        "volume": 101097330
      },
      {
        "date": "2025-08-29",
        "close": 4.44,
        "volume": 128183443
      },
      {
        "date": "2025-09-05",
        "close": 4.44,
        "volume": 102663724
      },
      {
        "date": "2025-09-12",
        "close": 4.54,
        "volume": 84582549
      },
      {
        "date": "2025-09-19",
        "close": 4.8,
        "volume": 246374361
      },
      {
        "date": "2025-09-26",
        "close": 4.42,
        "volume": 155575824
      },
      {
        "date": "2025-10-03",
        "close": 4.41,
        "volume": 38586551
      },
      {
        "date": "2025-10-10",
        "close": 4.47,
        "volume": 30537113
      },
      {
        "date": "2025-10-17",
        "close": 4.37,
        "volume": 75630119
      },
      {
        "date": "2025-10-24",
        "close": 4.56,
        "volume": 87549034
      },
      {
        "date": "2025-10-31",
        "close": 4.58,
        "volume": 67201437
      },
      {
        "date": "2025-11-07",
        "close": 4.76,
        "volume": 85812697
      },
      {
        "date": "2025-11-14",
        "close": 4.86,
        "volume": 66520129
      },
      {
        "date": "2025-11-21",
        "close": 4.49,
        "volume": 97253736
      },
      {
        "date": "2025-11-28",
        "close": 4.65,
        "volume": 64895677
      },
      {
        "date": "2025-12-05",
        "close": 5.11,
        "volume": 316200724
      },
      {
        "date": "2025-12-12",
        "close": 4.64,
        "volume": 261851495
      },
      {
        "date": "2025-12-19",
        "close": 5.02,
        "volume": 184486600
      },
      {
        "date": "2025-12-26",
        "close": 4.96,
        "volume": 134226391
      },
      {
        "date": "2026-01-02",
        "close": 4.74,
        "volume": 71788729
      },
      {
        "date": "2026-01-09",
        "close": 4.95,
        "volume": 122201205
      },
      {
        "date": "2026-01-16",
        "close": 4.82,
        "volume": 193711474
      },
      {
        "date": "2026-01-23",
        "close": 5.09,
        "volume": 98517904
      },
      {
        "date": "2026-01-30",
        "close": 4.96,
        "volume": 95540556
      },
      {
        "date": "2026-02-06",
        "close": 5.02,
        "volume": 120288925
      },
      {
        "date": "2026-02-13",
        "close": 4.86,
        "volume": 159496081
      },
      {
        "date": "2026-02-27",
        "close": 4.9,
        "volume": 68750198
      },
      {
        "date": "2026-03-06",
        "close": 4.79,
        "volume": 88489366
      },
      {
        "date": "2026-03-13",
        "close": 4.72,
        "volume": 49870053
      },
      {
        "date": "2026-03-20",
        "close": 4.44,
        "volume": 55159221
      },
      {
        "date": "2026-03-27",
        "close": 4.45,
        "volume": 69097101
      },
      {
        "date": "2026-04-03",
        "close": 4.32,
        "volume": 46499079
      },
      {
        "date": "2026-04-10",
        "close": 4.53,
        "volume": 35985189
      },
      {
        "date": "2026-04-17",
        "close": 4.4,
        "volume": 49044690
      },
      {
        "date": "2026-04-24",
        "close": 4.43,
        "volume": 52714183
      },
      {
        "date": "2026-05-01",
        "close": 4.48,
        "volume": 51147611
      },
      {
        "date": "2026-05-08",
        "close": 4.43,
        "volume": 40186100
      },
      {
        "date": "2026-05-15",
        "close": 4.28,
        "volume": 72227696
      },
      {
        "date": "2026-05-22",
        "close": 4.2,
        "volume": 43776184
      },
      {
        "date": "2026-05-29",
        "close": 3.95,
        "volume": 54879519
      },
      {
        "date": "2026-06-05",
        "close": 3.866435,
        "volume": 13952440
      },
      {
        "date": "2026-06-12",
        "close": 3.75766,
        "volume": 9453364
      },
      {
        "date": "2026-06-19",
        "close": 3.668663,
        "volume": 48696864
      },
      {
        "date": "2026-06-26",
        "close": 3.48078,
        "volume": 12305068
      },
      {
        "date": "2026-07-03",
        "close": 3.589554,
        "volume": 10026601
      },
      {
        "date": "2026-07-10",
        "close": 3.63,
        "volume": 47344926
      },
      {
        "date": "2026-07-17",
        "close": 3.7,
        "volume": 50411899
      },
      {
        "date": "2026-07-24",
        "close": 3.56,
        "volume": 48413546
      },
      {
        "date": "2026-07-31",
        "close": 3.78,
        "volume": 46903557
      },
      {
        "date": "2026-08-07",
        "close": 3.75,
        "volume": 42243910
      }
    ],
    "sharemaestro_context": {
      "trend": 4.293436,
      "fair_value": 4.13261,
      "market_activity": -58.694956,
      "market_dynamics": -0.823367,
      "relative_strength": -18.610042
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.019544,
        "directional_follow_through": 0.381,
        "regime_survival": 0.8095,
        "conditional_difference": 0.015726,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.03183,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.038133,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.038374,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.009483,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.191869,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.11953,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.040948
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.05819
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.011338
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.004854
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2023-12-15",
        "tenure": "Developing",
        "return": 0.03271
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-11-08",
        "tenure": "Extended",
        "return": -0.005961
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2025-11-14",
        "tenure": "Extended",
        "return": 0.131772
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.035635
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": -0.163347
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.050633
      }
    ]
  }
}